HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

801.891

-0.660-0.08%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:810.107

Open:803.141

Low:795.670

Close:802.551

Volume:40.65M

Turnover:163.85M

Market Cap:83.03B

Float Cap:56.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	2.2	+20.22%	+0.370	10.98M	23.28M	1.58B
CONSUN PHARMA HK 01681	16.5	+1.91%	+0.310	1.44M	23.61M	13.88B
JBM HEALTHCARE HK 02161	2.69	+1.13%	+0.030	38.00K	102.06K	2.21B
PURAPHARM HK 01498	0.315	0.00%	0.000	5.00K	1.56K	168.84M
TRAD CHI MED HK 00570	1.79	-0.56%	-0.010	12.46M	22.48M	9.01B
ZHONGZHIPHARM HK 03737	0.84	-1.18%	-0.010	798.00K	691.18K	725.76M
TONGRENTANGCM HK 03613	7.78	-1.39%	-0.110	1.17M	9.19M	6.51B
TONG REN TANG HK 01666	3.99	-1.72%	-0.070	609.00K	2.44M	5.11B
BAIYUNSHAN PH HK 00874	16.85	-1.81%	-0.310	2.88M	49.05M	27.40B
SHINEWAY PHARM HK 02877	8.64	-1.82%	-0.160	1.44M	12.49M	7.15B
LUYE PHARMA HK 02186	2.31	-2.12%	-0.050	8.82M	20.51M	9.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":801.89105,"timestamp":1774512495612,"preClose":802.5506,"halted":0,"volume":40648500,"delay":0,"changeRate":-0.000822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.659546,"latestTime":"03-26 16:00:00","open":803.1408,"high":810.1071,"low":795.6703,"amount":163845024,"amplitude":0.017989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":0.856532,"peRate":14.444045,"turnoverRate":0.002592,"increases":3,"decrements":7,"flats":1,"marketCap":83027664960,"floatMarketCap":56732743616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":810.1071,"amplitude":0.017989,"preClose":802.5506,"low":795.6703,"pbRate":"0.856532","latestPrice":801.89105,"volume":40648500,"delay":0,"open":803.1408,"prevYearClose":830.6915,"prevWeekClose":818.111,"prevMonthClose":873.43,"prevQuarterClose":830.692,"fiveDayClose":824.598,"twentyDayClose":870.713,"sixtyDayClose":852.305,"secType":"PLATE","market":"HK","turnoverRate":0.002592,"peRate":14.444045,"marketCap":83027664960,"floatMarketCap":56732743616,"timestamp":1774512495612,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.202186,"change":0.37,"latestPrice":2.2,"volume":10983000,"market":"HK","high":2.31,"low":1.66,"preClose":1.83,"open":1.8,"turnoverRate":0.015254,"peRate":136.510294,"amplitude":0.355191,"marketValue":1584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.245,"changeRate5Day":0.679389,"changeRate20Day":0.774194,"changeRate60Day":3.313725,"changeRateWTD":0.383648,"changeRateMTD":0.746032,"changeRateQTD":3.313725,"changeRateYTD":3.313725,"amount":23281950,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":136.510294,"pbRate":2.88535,"volumeRatio":2.505475,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":1584000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.019148,"change":0.31,"latestPrice":16.5,"volume":1437000,"market":"HK","high":16.56,"low":16.25,"preClose":16.19,"open":16.35,"turnoverRate":0.001709,"peRate":13.387678,"amplitude":0.019148,"marketValue":13876500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":7.846,"changeRate5Day":0.007326,"changeRate20Day":-0.085873,"changeRate60Day":0.02932,"changeRateWTD":0.014136,"changeRateMTD":-0.083333,"changeRateQTD":0.054987,"changeRateYTD":0.054987,"amount":23614998,"eps":1.232477,"ttmEps":1.331111,"lyrPeRate":13.387678,"pbRate":2.821132,"volumeRatio":0.894669,"roa":0.115776,"roe":0.236006,"dividePrice":0.6372,"divideRate":0.038618,"floatMarketCap":13876500000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.011278,"change":0.03,"latestPrice":2.69,"volume":38000,"market":"HK","high":2.71,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0.000046,"peRate":12.050783,"amplitude":0.018797,"marketValue":2211180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.00738,"changeRate20Day":-0.028881,"changeRate60Day":-0.011029,"changeRateWTD":0.015094,"changeRateMTD":-0.032374,"changeRateQTD":0.011278,"changeRateYTD":0.011278,"amount":102060,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.050783,"pbRate":2.064482,"volumeRatio":0.148736,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078996,"floatMarketCap":2211180000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.315,"volume":5000,"market":"HK","high":0.315,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000009,"peRate":0,"amplitude":0.015873,"marketValue":168840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.059701,"changeRate60Day":-0.136986,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.112676,"changeRateYTD":-0.112676,"amount":1560,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.660896,"volumeRatio":0.13089,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":168840000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":12459400,"market":"HK","high":1.84,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.002474,"peRate":0,"amplitude":0.033333,"marketValue":9014085315.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.05291,"changeRate20Day":-0.113861,"changeRate60Day":-0.171296,"changeRateWTD":-0.047872,"changeRateMTD":-0.113861,"changeRateQTD":-0.143541,"changeRateYTD":-0.143541,"amount":22480389,"eps":-0.076775,"ttmEps":-0.076775,"lyrPeRate":0,"pbRate":0.389455,"volumeRatio":0.500458,"roa":0.008721,"roe":-0.019509,"dividePrice":0.003618,"divideRate":0.002021,"floatMarketCap":9014085315.08,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":798000,"market":"HK","high":0.88,"low":0.84,"preClose":0.85,"open":0.84,"turnoverRate":0.000924,"peRate":6.753647,"amplitude":0.047059,"marketValue":725760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.02439,"changeRate20Day":0.063291,"changeRate60Day":0.584906,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":691180,"eps":0.124377,"ttmEps":0.029399,"lyrPeRate":6.753647,"pbRate":0.591143,"volumeRatio":1.841255,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.059524,"floatMarketCap":725424000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.013942,"change":-0.11,"latestPrice":7.78,"volume":1174100,"market":"HK","high":7.96,"low":7.78,"preClose":7.89,"open":7.96,"turnoverRate":0.001403,"peRate":16.395723,"amplitude":0.022814,"marketValue":6511859992.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.66,"changeRate5Day":-0.080378,"changeRate20Day":-0.101617,"changeRate60Day":-0.102653,"changeRateWTD":-0.062651,"changeRateMTD":-0.104718,"changeRateQTD":-0.080378,"changeRateYTD":-0.080378,"amount":9187050,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":16.395723,"pbRate":1.554926,"volumeRatio":0.537287,"roa":0.064531,"roe":0.096771,"dividePrice":0.37,"divideRate":0.047558,"floatMarketCap":6511859992.22,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.017241,"change":-0.07,"latestPrice":3.99,"volume":609000,"market":"HK","high":4.06,"low":3.97,"preClose":4.06,"open":4.06,"turnoverRate":0.000969,"peRate":9.793766,"amplitude":0.022167,"marketValue":5110328160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":3.92,"changeRate5Day":-0.036232,"changeRate20Day":-0.097285,"changeRate60Day":-0.105381,"changeRateWTD":-0.026829,"changeRateMTD":-0.089041,"changeRateQTD":-0.095238,"changeRateYTD":-0.095238,"amount":2436160,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":9.793766,"pbRate":0.619444,"volumeRatio":0.471063,"roa":0.040013,"roe":0.078594,"dividePrice":0.203528,"divideRate":0.05101,"floatMarketCap":2508528960,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.018065,"change":-0.31,"latestPrice":16.85,"volume":2884000,"market":"HK","high":17.22,"low":16.84,"preClose":17.16,"open":17.16,"turnoverRate":0.013115,"peRate":8.12104,"amplitude":0.022145,"marketValue":27398100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.095545,"changeRate20Day":-0.120104,"changeRate60Day":-0.079235,"changeRateWTD":-0.101333,"changeRateMTD":-0.121939,"changeRateQTD":-0.049097,"changeRateYTD":-0.049097,"amount":49054600,"eps":2.074857,"ttmEps":2.074857,"lyrPeRate":8.12104,"pbRate":0.64123,"volumeRatio":1.030294,"roa":0.024087,"roe":0.078628,"dividePrice":0.8765,"divideRate":0.052018,"floatMarketCap":3705315000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.018182,"change":-0.16,"latestPrice":8.64,"volume":1437000,"market":"HK","high":8.8,"low":8.6,"preClose":8.8,"open":8.7,"turnoverRate":0.001738,"peRate":7.769351,"amplitude":0.022727,"marketValue":7145280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.045304,"changeRate20Day":-0.055738,"changeRate60Day":-0.012571,"changeRateWTD":-0.027027,"changeRateMTD":-0.080851,"changeRateQTD":0.004651,"changeRateYTD":0.004651,"amount":12488710,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":7.769351,"pbRate":0.809165,"volumeRatio":2.899457,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.058472,"floatMarketCap":7145280000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.021186,"change":-0.05,"latestPrice":2.31,"volume":8824000,"market":"HK","high":2.39,"low":2.29,"preClose":2.36,"open":2.38,"turnoverRate":0.002209,"peRate":18.414446,"amplitude":0.042373,"marketValue":9228450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.045455,"changeRate20Day":-0.108108,"changeRate60Day":-0.183746,"changeRateWTD":-0.021186,"changeRateMTD":-0.108108,"changeRateQTD":-0.156934,"changeRateYTD":-0.156934,"amount":20506367,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":18.414446,"pbRate":0.555495,"volumeRatio":0.511811,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":9228450000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}