HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

892.817

+8.3470.94%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:896.427

Open:884.832

Low:880.468

Close:884.470

Volume:45.13M

Turnover:127.08M

Market Cap:92.88B

Float Cap:63.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.89	+15.58%	+0.120	330.00K	293.46K	640.80M
CONSUN PHARMA HK 01681	18.61	+3.50%	+0.630	977.00K	17.94M	15.67B
JBM HEALTHCARE HK 02161	2.71	+2.65%	+0.070	314.98K	846.23K	2.23B
ZHONGZHIPHARM HK 03737	0.73	+1.39%	+0.010	251.00K	184.12K	630.72M
TONGRENTANGCM HK 03613	8.97	+1.24%	+0.110	763.00K	6.87M	7.51B
LUYE PHARMA HK 02186	2.77	+1.09%	+0.030	4.53M	12.54M	11.07B
PURAPHARM HK 01498	0.33	0.00%	0.000	37.00K	12.20K	176.88M
SHINEWAY PHARM HK 02877	9.69	-0.51%	-0.050	155.00K	1.51M	8.01B
TONG REN TANG HK 01666	4.39	-0.68%	-0.030	530.00K	2.32M	5.62B
BAIYUNSHAN PH HK 00874	19.13	-0.93%	-0.180	568.00K	10.91M	31.11B
TRAD CHI MED HK 00570	2.03	-1.93%	-0.040	36.67M	73.64M	10.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":892.81726,"timestamp":1770609584622,"preClose":884.47034,"halted":0,"volume":45130475,"delay":0,"changeRate":0.009437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":8.346924,"latestTime":"02-09 12:00:00","open":884.8315,"high":896.4272,"low":880.468,"amount":127075690,"amplitude":0.018044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.002944,"increases":6,"decrements":4,"flats":1,"marketCap":92884904832,"floatMarketCap":63123290112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":896.4272,"amplitude":0.018044,"preClose":884.47034,"low":880.468,"pbRate":"0.944361","latestPrice":892.81726,"volume":45130475,"delay":0,"open":884.8315,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":855.32,"twentyDayClose":875.171,"sixtyDayClose":906.289,"secType":"PLATE","market":"HK","turnoverRate":0.002944,"peRate":15.463784,"marketCap":92884904832,"floatMarketCap":63123290112,"timestamp":1770609584622,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.155844,"change":0.12,"latestPrice":0.89,"volume":330000,"market":"HK","high":0.91,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.000458,"peRate":55.224619,"amplitude":0.142857,"marketValue":640800000,"askSize":6000,"bidSize":6000,"askPrice":0.91,"bidPrice":0.89,"week52High":1,"week52Low":0.245,"changeRate5Day":0.022989,"changeRate20Day":0.289855,"changeRate60Day":0.236111,"changeRateWTD":0.155844,"changeRateMTD":0.219178,"changeRateQTD":0.745098,"changeRateYTD":0.745098,"amount":293460,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":55.224619,"pbRate":1.170651,"volumeRatio":0.144795,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":640800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.035039,"change":0.63,"latestPrice":18.61,"volume":977000,"market":"HK","high":18.65,"low":17.98,"preClose":17.98,"open":18.17,"turnoverRate":0.00116,"peRate":15.143598,"amplitude":0.037264,"marketValue":15669620000,"askSize":6000,"bidSize":1000,"askPrice":18.62,"bidPrice":18.61,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.088304,"changeRate20Day":0.148765,"changeRate60Day":0.236545,"changeRateWTD":0.035039,"changeRateMTD":0.029884,"changeRateQTD":0.189898,"changeRateYTD":0.189898,"amount":17942760,"eps":1.228902,"ttmEps":1.32725,"lyrPeRate":15.143598,"pbRate":3.194945,"volumeRatio":1.761554,"roa":0.115776,"roe":0.236006,"dividePrice":0.66042,"divideRate":0.035487,"floatMarketCap":15669620000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.026515,"change":0.07,"latestPrice":2.71,"volume":314975,"market":"HK","high":2.71,"low":2.67,"preClose":2.64,"open":2.67,"turnoverRate":0.000383,"peRate":12.14038,"amplitude":0.015152,"marketValue":2227620000,"askSize":16000,"bidSize":4000,"askPrice":2.71,"bidPrice":2.7,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.018797,"changeRate20Day":-0.02518,"changeRate60Day":-0.017048,"changeRateWTD":0.026515,"changeRateMTD":0.011194,"changeRateQTD":0.018797,"changeRateYTD":0.018797,"amount":846234,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.14038,"pbRate":2.079831,"volumeRatio":1.506569,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078413,"floatMarketCap":2227620000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":251000,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000291,"peRate":5.886313,"amplitude":0.041667,"marketValue":630720000,"askSize":20000,"bidSize":4000,"askPrice":0.73,"bidPrice":0.72,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013889,"changeRate20Day":-0.109756,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":184120,"eps":0.124017,"ttmEps":0.029313,"lyrPeRate":5.886313,"pbRate":0.515225,"volumeRatio":1.415897,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.012415,"change":0.11,"latestPrice":8.97,"volume":763000,"market":"HK","high":9.06,"low":8.92,"preClose":8.86,"open":8.98,"turnoverRate":0.000911,"peRate":15.009237,"amplitude":0.015801,"marketValue":7508787000,"askSize":9000,"bidSize":5000,"askPrice":8.97,"bidPrice":8.96,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.055294,"changeRate20Day":0.040603,"changeRate60Day":-0.044728,"changeRateWTD":0.012415,"changeRateMTD":0.040603,"changeRateQTD":0.060284,"changeRateYTD":0.060284,"amount":6868550,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.009237,"pbRate":1.863915,"volumeRatio":0.966768,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039019,"floatMarketCap":7508787000.000001,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"volume":4532500,"market":"HK","high":2.79,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.001135,"peRate":22.081391,"amplitude":0.021898,"marketValue":11066150000,"askSize":98000,"bidSize":112500,"askPrice":2.77,"bidPrice":2.75,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033582,"changeRate20Day":-0.06734,"changeRate60Day":-0.139752,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":12536962,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.66805,"volumeRatio":0.681314,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.33,"volume":37000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000069,"peRate":0,"amplitude":0.030303,"marketValue":176880000,"askSize":49000,"bidSize":5000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.014925,"changeRate20Day":-0.043478,"changeRate60Day":-0.164557,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":12202,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.294394,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.005133,"change":-0.05,"latestPrice":9.69,"volume":155000,"market":"HK","high":9.89,"low":9.64,"preClose":9.74,"open":9.71,"turnoverRate":0.000187,"peRate":8.713543,"amplitude":0.025667,"marketValue":8013630000,"askSize":5000,"bidSize":15000,"askPrice":9.72,"bidPrice":9.66,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.040816,"changeRate20Day":0.044181,"changeRate60Day":0.054407,"changeRateWTD":-0.005133,"changeRateMTD":0.024313,"changeRateQTD":0.126744,"changeRateYTD":0.126744,"amount":1511940,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.713543,"pbRate":0.91014,"volumeRatio":0.367378,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052136,"floatMarketCap":8013630000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":530000,"market":"HK","high":4.46,"low":4.36,"preClose":4.42,"open":4.46,"turnoverRate":0.000843,"peRate":10.775597,"amplitude":0.022624,"marketValue":5622641760,"askSize":8000,"bidSize":26000,"askPrice":4.4,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":2324870,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.683526,"volumeRatio":0.887367,"roa":0.040013,"roe":0.078594,"dividePrice":0.202938,"divideRate":0.046227,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.009322,"change":-0.18,"latestPrice":19.13,"volume":568000,"market":"HK","high":19.31,"low":19.13,"preClose":19.31,"open":19.31,"turnoverRate":0.002583,"peRate":10.969037,"amplitude":0.009322,"marketValue":31105380000,"askSize":4000,"bidSize":6000,"askPrice":19.15,"bidPrice":19.13,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.023542,"changeRate20Day":0.030156,"changeRate60Day":-0.055775,"changeRateWTD":-0.009322,"changeRateMTD":0.007903,"changeRateQTD":0.079571,"changeRateYTD":0.079571,"amount":10913260,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.969037,"pbRate":0.727836,"volumeRatio":0.628608,"roa":0.028543,"roe":0.07969,"dividePrice":0.8767,"divideRate":0.045829,"floatMarketCap":4206687000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":36672000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.007282,"peRate":189.083461,"amplitude":0.028986,"marketValue":10222677759.56,"askSize":1258000,"bidSize":524000,"askPrice":2.03,"bidPrice":2.02,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00495,"changeRate20Day":-0.064516,"changeRate60Day":-0.14346,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":73641332,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.437965,"volumeRatio":2.877631,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003608,"divideRate":0.001777,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}