HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

891.723

+7.2530.82%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:896.427

Open:884.832

Low:880.468

Close:884.470

Volume:50.12M

Turnover:145.28M

Market Cap:92.86B

Float Cap:63.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.88	+14.29%	+0.110	783.00K	698.46K	633.60M
PURAPHARM HK 01498	0.34	+3.03%	+0.010	147.00K	49.36K	182.24M
CONSUN PHARMA HK 01681	18.5	+2.89%	+0.520	1.15M	21.09M	15.58B
JBM HEALTHCARE HK 02161	2.71	+2.65%	+0.070	314.98K	846.23K	2.23B
TONGRENTANGCM HK 03613	8.99	+1.47%	+0.130	926.00K	8.33M	7.53B
ZHONGZHIPHARM HK 03737	0.73	+1.39%	+0.010	271.00K	198.72K	630.72M
LUYE PHARMA HK 02186	2.77	+1.09%	+0.030	5.41M	14.96M	11.07B
SHINEWAY PHARM HK 02877	9.74	0.00%	0.000	203.00K	1.98M	8.05B
TONG REN TANG HK 01666	4.39	-0.68%	-0.030	1.20M	5.24M	5.62B
BAIYUNSHAN PH HK 00874	19.17	-0.73%	-0.140	704.00K	13.51M	31.17B
TRAD CHI MED HK 00570	2.02	-2.42%	-0.050	39.01M	78.38M	10.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":891.72284,"timestamp":1770615615082,"preClose":884.47034,"halted":0,"volume":50116475,"delay":0,"changeRate":0.0082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.252502,"latestTime":"02-09 13:40:26","open":884.8315,"high":896.4272,"low":880.468,"amount":145284027,"amplitude":0.018044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.00327,"increases":7,"decrements":3,"flats":1,"marketCap":92863219712,"floatMarketCap":63045358976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":896.4272,"amplitude":0.018044,"preClose":884.47034,"low":880.468,"pbRate":"0.944361","latestPrice":891.72284,"volume":50116475,"delay":0,"open":884.8315,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":855.32,"twentyDayClose":875.171,"sixtyDayClose":906.289,"secType":"PLATE","market":"HK","turnoverRate":0.00327,"peRate":15.463784,"marketCap":92863219712,"floatMarketCap":63045358976,"timestamp":1770615615082,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.142857,"change":0.11,"latestPrice":0.88,"volume":783000,"market":"HK","high":0.91,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.001088,"peRate":54.604118,"amplitude":0.142857,"marketValue":633600000,"askSize":3000,"bidSize":36000,"askPrice":0.9,"bidPrice":0.88,"week52High":1,"week52Low":0.245,"changeRate5Day":0.011494,"changeRate20Day":0.275362,"changeRate60Day":0.222222,"changeRateWTD":0.142857,"changeRateMTD":0.205479,"changeRateQTD":0.72549,"changeRateYTD":0.72549,"amount":698460,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":54.604118,"pbRate":1.157356,"volumeRatio":0.205314,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":633600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":147000,"market":"HK","high":0.34,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000274,"peRate":0,"amplitude":0.045455,"marketValue":182240000,"askSize":166500,"bidSize":25500,"askPrice":0.34,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":-0.139241,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":-0.042254,"changeRateYTD":-0.042254,"amount":49357,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.792713,"volumeRatio":0.698976,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":182240000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.028921,"change":0.52,"latestPrice":18.5,"volume":1146000,"market":"HK","high":18.65,"low":17.98,"preClose":17.98,"open":18.17,"turnoverRate":0.001361,"peRate":15.052249,"amplitude":0.037264,"marketValue":15577000000,"askSize":29000,"bidSize":3000,"askPrice":18.53,"bidPrice":18.5,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.081871,"changeRate20Day":0.141975,"changeRate60Day":0.229236,"changeRateWTD":0.028921,"changeRateMTD":0.023796,"changeRateQTD":0.182864,"changeRateYTD":0.182864,"amount":21086020,"eps":1.229052,"ttmEps":1.327412,"lyrPeRate":15.052249,"pbRate":3.175672,"volumeRatio":1.23482,"roa":0.115776,"roe":0.236006,"dividePrice":0.660501,"divideRate":0.035703,"floatMarketCap":15577000000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.026515,"change":0.07,"latestPrice":2.71,"volume":314975,"market":"HK","high":2.71,"low":2.67,"preClose":2.64,"open":2.67,"turnoverRate":0.000383,"peRate":12.14038,"amplitude":0.015152,"marketValue":2227620000,"askSize":22000,"bidSize":12000,"askPrice":2.71,"bidPrice":2.7,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.018797,"changeRate20Day":-0.02518,"changeRate60Day":-0.017048,"changeRateWTD":0.026515,"changeRateMTD":0.011194,"changeRateQTD":0.018797,"changeRateYTD":0.018797,"amount":846234,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.14038,"pbRate":2.079831,"volumeRatio":0.90034,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078413,"floatMarketCap":2227620000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.014673,"change":0.13,"latestPrice":8.99,"volume":926000,"market":"HK","high":9.06,"low":8.92,"preClose":8.86,"open":8.98,"turnoverRate":0.001106,"peRate":15.042702,"amplitude":0.015801,"marketValue":7525529000,"askSize":8000,"bidSize":8000,"askPrice":8.99,"bidPrice":8.98,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.057647,"changeRate20Day":0.042923,"changeRate60Day":-0.042599,"changeRateWTD":0.014673,"changeRateMTD":0.042923,"changeRateQTD":0.062648,"changeRateYTD":0.062648,"amount":8330110,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.042702,"pbRate":1.868071,"volumeRatio":0.701175,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038932,"floatMarketCap":7525529000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":271000,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000314,"peRate":5.885594,"amplitude":0.041667,"marketValue":630720000,"askSize":61000,"bidSize":4000,"askPrice":0.74,"bidPrice":0.72,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013889,"changeRate20Day":-0.109756,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":198720,"eps":0.124032,"ttmEps":0.029317,"lyrPeRate":5.885594,"pbRate":0.515162,"volumeRatio":0.913576,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"volume":5408500,"market":"HK","high":2.79,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.001354,"peRate":22.081391,"amplitude":0.021898,"marketValue":11066150000,"askSize":239500,"bidSize":458500,"askPrice":2.77,"bidPrice":2.76,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033582,"changeRate20Day":-0.06734,"changeRate60Day":-0.139752,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":14964182,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.667969,"volumeRatio":0.485852,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0,"change":0,"latestPrice":9.74,"volume":203000,"market":"HK","high":9.89,"low":9.64,"preClose":9.74,"open":9.71,"turnoverRate":0.000245,"peRate":8.758505,"amplitude":0.025667,"marketValue":8054980000,"askSize":1000,"bidSize":3000,"askPrice":9.74,"bidPrice":9.73,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.046187,"changeRate20Day":0.049569,"changeRate60Day":0.059848,"changeRateWTD":0,"changeRateMTD":0.029598,"changeRateQTD":0.132558,"changeRateYTD":0.132558,"amount":1979530,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.758505,"pbRate":0.914725,"volumeRatio":0.287538,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051869,"floatMarketCap":8054980000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":1199000,"market":"HK","high":4.46,"low":4.3,"preClose":4.42,"open":4.46,"turnoverRate":0.001907,"peRate":10.775597,"amplitude":0.036199,"marketValue":5622641760,"askSize":19000,"bidSize":5000,"askPrice":4.39,"bidPrice":4.38,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":5238560,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.683443,"volumeRatio":1.199676,"roa":0.040013,"roe":0.078594,"dividePrice":0.202963,"divideRate":0.046233,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.00725,"change":-0.14,"latestPrice":19.17,"volume":704000,"market":"HK","high":19.31,"low":19.06,"preClose":19.31,"open":19.31,"turnoverRate":0.003201,"peRate":10.991973,"amplitude":0.012947,"marketValue":31170420000,"askSize":14000,"bidSize":10000,"askPrice":19.17,"bidPrice":19.11,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.025682,"changeRate20Day":0.03231,"changeRate60Day":-0.053801,"changeRateWTD":-0.00725,"changeRateMTD":0.010011,"changeRateQTD":0.081828,"changeRateYTD":0.081828,"amount":13512640,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.991973,"pbRate":0.729268,"volumeRatio":0.465609,"roa":0.028543,"roe":0.07969,"dividePrice":0.8767,"divideRate":0.045733,"floatMarketCap":4215483000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.024155,"change":-0.05,"latestPrice":2.02,"volume":39014000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.007747,"peRate":188.152016,"amplitude":0.028986,"marketValue":10172319741.04,"askSize":1560000,"bidSize":964000,"askPrice":2.03,"bidPrice":2.02,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.069124,"changeRate60Day":-0.147679,"changeRateWTD":-0.024155,"changeRateMTD":-0.019417,"changeRateQTD":-0.033493,"changeRateYTD":-0.033493,"amount":78380214,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":188.152016,"pbRate":0.435754,"volumeRatio":1.829525,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003608,"divideRate":0.001786,"floatMarketCap":10172319741.04,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}