HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

829.824

-0.867-0.10%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:832.656

Open:832.124

Low:826.434

Close:830.692

Volume:3.91M

Turnover:14.00M

Market Cap:86.94B

Float Cap:58.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGZHIPHARM HK 03737	0.58	+3.57%	+0.020	633.00K	359.24K	501.12M
BAIYUNSHAN PH HK 00874	18	+1.58%	+0.280	174.54K	3.14M	29.27B
TRAD CHI MED HK 00570	2.11	+0.96%	+0.020	1.02M	2.13M	10.63B
LUYE PHARMA HK 02186	2.74	0.00%	0.000	1.61M	4.41M	10.95B
JBM HEALTHCARE HK 02161	2.66	0.00%	0.000	16.00K	42.38K	2.19B
MODERN CHI MED HK 01643	0.51	0.00%	0.000	0.00	0.00	367.20M
TONG REN TANG HK 01666	4.4	-0.23%	-0.010	220.00K	965.85K	5.64B
CONSUN PHARMA HK 01681	15.56	-0.51%	-0.080	153.00K	2.38M	13.19B
SHINEWAY PHARM HK 02877	8.5	-1.16%	-0.100	12.00K	102.28K	7.03B
TONGRENTANGCM HK 03613	8.36	-1.18%	-0.100	55.00K	462.62K	7.00B
PURAPHARM HK 01498	0.35	-1.41%	-0.005	21.00K	7.36K	187.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":829.82446,"timestamp":1767321314796,"preClose":830.6915,"halted":0,"volume":3913536,"delay":0,"changeRate":-0.001044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.867065,"latestTime":"01-02 10:35:30","open":832.12396,"high":832.6564,"low":826.43427,"amount":14004441,"amplitude":0.00749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1767326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"pbRate":0.918709,"peRate":15.033724,"turnoverRate":0.000255,"increases":3,"decrements":5,"flats":3,"marketCap":86940267392,"floatMarketCap":58761082432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":832.6564,"amplitude":0.00749,"preClose":830.6915,"low":826.43427,"pbRate":"0.918709","latestPrice":829.82446,"volume":3913536,"delay":0,"open":832.12396,"prevYearClose":830.6915,"prevWeekClose":852.305,"prevMonthClose":830.692,"prevQuarterClose":830.692,"fiveDayClose":853.6,"twentyDayClose":876.717,"sixtyDayClose":937.114,"secType":"PLATE","market":"HK","turnoverRate":0.000255,"peRate":15.033724,"marketCap":86940267392,"floatMarketCap":58761082432,"timestamp":1767321314796,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":633000,"market":"HK","high":0.59,"low":0.54,"preClose":0.56,"open":0.54,"turnoverRate":0.000733,"peRate":4.607294,"amplitude":0.089286,"marketValue":501120000,"askSize":105000,"bidSize":130000,"askPrice":0.59,"bidPrice":0.57,"week52High":1.011,"week52Low":0.5,"changeRate5Day":0.09434,"changeRate20Day":-0.016949,"changeRate60Day":-0.134328,"changeRateWTD":0.09434,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":359240,"eps":0.125887,"ttmEps":0.02331,"lyrPeRate":4.607294,"pbRate":0.412879,"volumeRatio":3.210124,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.086207,"floatMarketCap":500888000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.015801,"change":0.28,"latestPrice":18,"volume":174536,"market":"HK","high":18.16,"low":17.81,"preClose":17.72,"open":17.91,"turnoverRate":0.000794,"peRate":9.233272,"amplitude":0.019752,"marketValue":29268000000,"askSize":16000,"bidSize":4000,"askPrice":18.05,"bidPrice":17.98,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.023861,"changeRate20Day":-0.055614,"changeRate60Day":0,"changeRateWTD":-0.016393,"changeRateMTD":0.015801,"changeRateQTD":0.015801,"changeRateYTD":0.015801,"amount":3138971,"eps":1.949471,"ttmEps":2.053397,"lyrPeRate":9.233272,"pbRate":0.690735,"volumeRatio":0.289249,"roa":0.028543,"roe":0.07969,"dividePrice":0.894253,"divideRate":0.049681,"floatMarketCap":3958200000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"volume":1022000,"market":"HK","high":2.11,"low":2.07,"preClose":2.09,"open":2.08,"turnoverRate":0.000203,"peRate":175.820527,"amplitude":0.019139,"marketValue":10625541907.72,"askSize":290000,"bidSize":154000,"askPrice":2.11,"bidPrice":2.1,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.014019,"changeRate20Day":-0.102128,"changeRate60Day":-0.166008,"changeRateWTD":-0.023148,"changeRateMTD":0.009569,"changeRateQTD":0.009569,"changeRateYTD":0.009569,"amount":2134980,"eps":0.012001,"ttmEps":-0.058785,"lyrPeRate":175.820527,"pbRate":0.459141,"volumeRatio":0.359679,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003577,"divideRate":0.001695,"floatMarketCap":10625541907.72,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0,"change":0,"latestPrice":2.74,"volume":1607000,"market":"HK","high":2.77,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.000402,"peRate":19.540103,"amplitude":0.014599,"marketValue":10946300000,"askSize":856000,"bidSize":190000,"askPrice":2.74,"bidPrice":2.73,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.048611,"changeRate20Day":-0.09571,"changeRate60Day":-0.212644,"changeRateWTD":-0.031802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4407555,"eps":0.140224,"ttmEps":0.11793,"lyrPeRate":19.540103,"pbRate":0.6665,"volumeRatio":0.559806,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10946300000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":2.66,"volume":16000,"market":"HK","high":2.66,"low":2.62,"preClose":2.66,"open":2.62,"turnoverRate":0.000019,"peRate":11.916388,"amplitude":0.015038,"marketValue":2186520000,"askSize":30000,"bidSize":14000,"askPrice":2.66,"bidPrice":2.64,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.007463,"changeRate20Day":-0.076389,"changeRate60Day":-0.071229,"changeRateWTD":-0.022059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":42380,"eps":0.223222,"ttmEps":0.24623,"lyrPeRate":11.916388,"pbRate":2.041458,"volumeRatio":0.214702,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.079887,"floatMarketCap":2186520000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":28.310172,"amplitude":0,"marketValue":367200000,"askSize":12000,"bidSize":57000,"askPrice":0.57,"bidPrice":0.51,"week52High":0.85,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.215385,"changeRate60Day":-0.30137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.018015,"ttmEps":0.035351,"lyrPeRate":28.310172,"pbRate":0.676594,"volumeRatio":0,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":367200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.002268,"change":-0.01,"latestPrice":4.4,"volume":220000,"market":"HK","high":4.41,"low":4.31,"preClose":4.41,"open":4.39,"turnoverRate":0.00035,"peRate":9.661824,"amplitude":0.022676,"marketValue":5635449600,"askSize":1000,"bidSize":23000,"askPrice":4.41,"bidPrice":4.4,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.07173,"changeRate60Day":-0.089027,"changeRateWTD":-0.013453,"changeRateMTD":-0.002268,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":965850,"eps":0.455401,"ttmEps":0.376778,"lyrPeRate":9.661824,"pbRate":0.690977,"volumeRatio":0.233371,"roa":0.040013,"roe":0.078594,"dividePrice":0.201207,"divideRate":0.045729,"floatMarketCap":2766297600,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.005115,"change":-0.08,"latestPrice":15.56,"volume":153000,"market":"HK","high":15.8,"low":15.44,"preClose":15.64,"open":15.76,"turnoverRate":0.00018,"peRate":12.553783,"amplitude":0.023018,"marketValue":13194880000,"askSize":4000,"bidSize":6000,"askPrice":15.57,"bidPrice":15.51,"week52High":17.68,"week52Low":7.007,"changeRate5Day":-0.035338,"changeRate20Day":0.039412,"changeRate60Day":-0.099016,"changeRateWTD":-0.02932,"changeRateMTD":-0.005115,"changeRateQTD":-0.005115,"changeRateYTD":-0.005115,"amount":2383210,"eps":1.239467,"ttmEps":1.315929,"lyrPeRate":12.553783,"pbRate":2.713506,"volumeRatio":0.94681,"roa":0.115776,"roe":0.236006,"dividePrice":0.654787,"divideRate":0.042081,"floatMarketCap":13194880000,"shortable":3,"shares":848000000,"floatShares":848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.011628,"change":-0.1,"latestPrice":8.5,"volume":12000,"market":"HK","high":8.56,"low":8.48,"preClose":8.6,"open":8.56,"turnoverRate":0.000015,"peRate":6.83785,"amplitude":0.009302,"marketValue":7029500000,"askSize":8000,"bidSize":7000,"askPrice":8.5,"bidPrice":8.48,"week52High":9.27,"week52Low":6.69,"changeRate5Day":-0.022989,"changeRate20Day":-0.019608,"changeRate60Day":0.010702,"changeRateWTD":-0.028571,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":102280,"eps":1.243081,"ttmEps":1.220725,"lyrPeRate":6.83785,"pbRate":0.805237,"volumeRatio":0.050436,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.059435,"floatMarketCap":7029500000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.01182,"change":-0.1,"latestPrice":8.36,"volume":55000,"market":"HK","high":8.45,"low":8.35,"preClose":8.46,"open":8.41,"turnoverRate":0.000066,"peRate":13.988542,"amplitude":0.01182,"marketValue":6998156000,"askSize":17000,"bidSize":1000,"askPrice":8.38,"bidPrice":8.36,"week52High":9.72,"week52Low":7.645,"changeRate5Day":-0.034642,"changeRate20Day":-0.075221,"changeRate60Day":-0.051078,"changeRateWTD":-0.035755,"changeRateMTD":-0.01182,"changeRateQTD":-0.01182,"changeRateYTD":-0.01182,"amount":462620,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":13.988542,"pbRate":1.737161,"volumeRatio":0.215289,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.041866,"floatMarketCap":6998156000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":21000,"market":"HK","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000039,"peRate":0,"amplitude":0.014085,"marketValue":187600000,"askSize":100500,"bidSize":8000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.65,"week52Low":0.335,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.166667,"changeRateWTD":-0.041096,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":7355,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":1.84544,"volumeRatio":0.489949,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":187600000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}