HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

622.531

-4.028-0.64%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:627.561

Open:626.141

Low:617.226

Close:626.559

Volume:27.50M

Turnover:82.98M

Market Cap:64.27B

Float Cap:43.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGZHIPHARM HK 03737	0.665	+3.91%	+0.025	401.00K	254.68K	574.56M
TONGRENTANGCM HK 03613	5.775	+0.70%	+0.040	1.59M	9.19M	4.83B
CONSUN PHARMA HK 01681	15.78	0.00%	0.000	1.36M	21.48M	13.24B
SHINEWAY PHARM HK 02877	7.465	-0.40%	-0.030	779.00K	5.81M	6.17B
PURAPHARM HK 01498	0.22	-0.45%	-0.001	141.50K	31.13K	117.92M
TONG REN TANG HK 01666	2.965	-0.84%	-0.025	465.00K	1.38M	3.80B
LUYE PHARMA HK 02186	1.675	-0.89%	-0.015	16.53M	27.51M	6.69B
BAIYUNSHAN PH HK 00874	13.05	-0.99%	-0.130	828.00K	10.86M	21.22B
TRAD CHI MED HK 00570	1.2	-2.44%	-0.030	4.93M	5.97M	6.04B
JBM HEALTHCARE HK 02161	1.605	-2.73%	-0.045	258.00K	414.67K	1.32B
MODERN CHI MED HK 01643	0.355	-7.79%	-0.030	222.60K	81.56K	255.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":622.5307,"timestamp":1793952530468,"preClose":626.5587,"halted":0,"volume":27501718,"delay":0,"changeRate":-0.006429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.028015,"latestTime":"11-06 16:00:00","open":626.1411,"high":627.56104,"low":617.2264,"amount":82982041.5,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.663505,"peRate":13.458689,"turnoverRate":0.001724,"increases":2,"decrements":9,"flats":0,"marketCap":64272386448,"floatMarketCap":43946035856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":627.56104,"amplitude":0.016494,"preClose":626.5587,"low":617.2264,"pbRate":"0.663505","latestPrice":622.5307,"volume":27501718,"delay":0,"open":626.1411,"prevYearClose":830.6915,"prevWeekClose":622.531,"prevMonthClose":607.586,"prevQuarterClose":644.186,"fiveDayClose":607.586,"twentyDayClose":617.3,"sixtyDayClose":679.672,"secType":"PLATE","market":"HK","turnoverRate":0.001724,"peRate":13.458689,"marketCap":64272386448,"floatMarketCap":43946035856,"timestamp":1793952530468,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.039063,"change":0.025,"latestPrice":0.665,"volume":401000,"market":"HK","high":0.665,"low":0.615,"preClose":0.64,"open":0.615,"turnoverRate":0.000464,"peRate":33.251664,"amplitude":0.078125,"marketValue":574560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.064,"changeRate20Day":-0.125,"changeRate60Day":0.007576,"changeRateWTD":0,"changeRateMTD":0.064,"changeRateQTD":-0.119205,"changeRateYTD":0.1875,"amount":254680,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":33.251664,"pbRate":0.443443,"volumeRatio":1.117614,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":574294000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.006975,"change":0.04,"latestPrice":5.775,"volume":1586000,"market":"HK","high":5.85,"low":5.71,"preClose":5.735,"open":5.735,"turnoverRate":0.001895,"peRate":12.170347,"amplitude":0.024412,"marketValue":4833674994.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.4,"changeRate5Day":0.022124,"changeRate20Day":0.038669,"changeRate60Day":-0.128302,"changeRateWTD":0,"changeRateMTD":0.022124,"changeRateQTD":0.032172,"changeRateYTD":-0.276316,"amount":9185525,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.170347,"pbRate":1.192105,"volumeRatio":2.081911,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.069281,"floatMarketCap":4833674994.225,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0,"change":0,"latestPrice":15.78,"volume":1360118,"market":"HK","high":15.98,"low":15.6,"preClose":15.78,"open":15.68,"turnoverRate":0.001621,"peRate":12.52381,"amplitude":0.024081,"marketValue":13239420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.034754,"changeRate20Day":0.071283,"changeRate60Day":0.160294,"changeRateWTD":0,"changeRateMTD":0.034754,"changeRateQTD":0.063342,"changeRateYTD":0.067515,"amount":21482811,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":12.52381,"pbRate":2.36593,"volumeRatio":1.225553,"roa":0.125818,"roe":0.244005,"dividePrice":0.803949,"divideRate":0.050947,"floatMarketCap":13239420000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.004003,"change":-0.03,"latestPrice":7.465,"volume":779000,"market":"HK","high":7.525,"low":7.345,"preClose":7.495,"open":7.345,"turnoverRate":0.000942,"peRate":5.924603,"amplitude":0.024016,"marketValue":6173555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":5.643,"changeRate5Day":-0.00533,"changeRate20Day":0.01703,"changeRate60Day":0.181919,"changeRateWTD":0,"changeRateMTD":-0.00533,"changeRateQTD":0.016338,"changeRateYTD":0.167501,"amount":5811120,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.924603,"pbRate":0.640061,"volumeRatio":0.75709,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.32347,"floatMarketCap":6173555000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.004525,"change":-0.001,"latestPrice":0.22,"volume":141500,"market":"HK","high":0.22,"low":0.22,"preClose":0.221,"open":0.22,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.214,"changeRate5Day":-0.043478,"changeRate20Day":-0.102041,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.09465,"changeRateYTD":-0.380282,"amount":31130,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.943654,"volumeRatio":2.096296,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":117920000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.008361,"change":-0.025,"latestPrice":2.965,"volume":465000,"market":"HK","high":3.015,"low":2.96,"preClose":2.99,"open":2.99,"turnoverRate":0.00074,"peRate":9.583033,"amplitude":0.018395,"marketValue":3798165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.81,"changeRate5Day":-0.0067,"changeRate20Day":-0.024671,"changeRate60Day":-0.135569,"changeRateWTD":0,"changeRateMTD":-0.0067,"changeRateQTD":-0.049679,"changeRateYTD":-0.28623,"amount":1383740,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.583033,"pbRate":0.442406,"volumeRatio":0.379778,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.069781,"floatMarketCap":1864107360,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.008876,"change":-0.015,"latestPrice":1.675,"volume":16528500,"market":"HK","high":1.69,"low":1.625,"preClose":1.69,"open":1.63,"turnoverRate":0.004137,"peRate":10.546332,"amplitude":0.038462,"marketValue":6691625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.545,"changeRate5Day":0.056782,"changeRate20Day":-0.050992,"changeRate60Day":-0.204276,"changeRateWTD":0,"changeRateMTD":0.056782,"changeRateQTD":-0.116095,"changeRateYTD":-0.388686,"amount":27513977,"eps":0.158823,"ttmEps":0.200367,"lyrPeRate":10.546332,"pbRate":0.365395,"volumeRatio":0.649856,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6691625000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.009863,"change":-0.13,"latestPrice":13.05,"volume":828000,"market":"HK","high":13.17,"low":13,"preClose":13.18,"open":13,"turnoverRate":0.003765,"peRate":6.050625,"amplitude":0.012898,"marketValue":21219300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.52,"changeRate5Day":0.014774,"changeRate20Day":0.001535,"changeRate60Day":-0.134558,"changeRateWTD":0,"changeRateMTD":0.014774,"changeRateQTD":-0.019534,"changeRateYTD":-0.218235,"amount":10856380,"eps":2.156802,"ttmEps":1.565369,"lyrPeRate":6.050625,"pbRate":0.46249,"volumeRatio":0.797523,"roa":0.01706,"roe":0.054752,"dividePrice":0.863,"divideRate":0.06613,"floatMarketCap":2869695000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":4932000,"market":"HK","high":1.225,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.000979,"peRate":0,"amplitude":0.020325,"marketValue":6043200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.115,"changeRate5Day":0.025641,"changeRate20Day":-0.012346,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.058824,"changeRateYTD":-0.425837,"amount":5966450,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.26106,"volumeRatio":0.841523,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6042962222.4,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.027273,"change":-0.045,"latestPrice":1.605,"volume":258000,"market":"HK","high":1.625,"low":1.58,"preClose":1.65,"open":1.6,"turnoverRate":0.000314,"peRate":6.516443,"amplitude":0.027273,"marketValue":1319310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.475,"changeRate5Day":-0.033133,"changeRate20Day":0.00627,"changeRate60Day":-0.118616,"changeRateWTD":0,"changeRateMTD":-0.033133,"changeRateQTD":-0.015337,"changeRateYTD":-0.372311,"amount":414670,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.516443,"pbRate":1.221436,"volumeRatio":1.252427,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.106542,"floatMarketCap":1319310000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.077922,"change":-0.03,"latestPrice":0.355,"volume":222600,"market":"HK","high":0.38,"low":0.35,"preClose":0.385,"open":0.35,"turnoverRate":0.000309,"peRate":0,"amplitude":0.077922,"marketValue":255600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.3,"changeRate5Day":0.075758,"changeRate20Day":-0.470149,"changeRate60Day":-0.591954,"changeRateWTD":0,"changeRateMTD":0.075758,"changeRateQTD":-0.466165,"changeRateYTD":-0.303922,"amount":81558,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.464273,"volumeRatio":0.47153,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":255600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}