HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,839.787

+59.3823.34%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,857.979

Open:1,795.772

Low:1,795.772

Close:1,780.405

Volume:644.09M

Turnover:4.20B

Market Cap:434.11B

Float Cap:411.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.23	+8.79%	+1.150	24.08M	336.81M	22.40B
KINGSOFT CLOUD HK 03896	7.04	+8.47%	+0.550	92.36M	642.46M	31.91B
MEITU HK 01357	6.55	+4.97%	+0.310	88.34M	575.91M	30.04B
GDS-SW HK 09698	44.32	+4.73%	+2.000	5.69M	251.81M	73.17B
FOURTH PARADIGM HK 06682	44.8	+4.72%	+2.020	3.96M	176.20M	23.25B
AINNOVATION HK 02121	5.21	+3.99%	+0.200	597.00K	3.11M	2.89B
SY HOLDINGS HK 06069	11.09	+2.02%	+0.220	9.62M	105.88M	11.81B
KINGDEE INT'L HK 00268	11.29	+1.80%	+0.200	33.21M	375.99M	40.07B
KINGSOFT HK 03888	27.32	+1.71%	+0.460	10.48M	287.07M	38.25B
SENSETIME-W HK 00020	2.38	+1.71%	+0.040	371.40M	886.57M	96.21B
UBTECH ROBOTICS HK 09880	127.1	+1.11%	+1.400	4.34M	555.39M	63.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1839.7874,"timestamp":1770624508760,"preClose":1780.405,"halted":0,"volume":644087533,"delay":0,"changeRate":0.033353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":59.382324,"latestTime":"02-09 16:00:00","open":1795.7723,"high":1857.9792,"low":1795.7723,"amount":4197198083,"amplitude":0.03494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.410113,"peRate":161.085647,"turnoverRate":0.010418,"increases":11,"decrements":0,"flats":0,"marketCap":434108784896,"floatMarketCap":411206053120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1857.9792,"amplitude":0.03494,"preClose":1780.405,"low":1795.7723,"pbRate":"3.410113","latestPrice":1839.7874,"volume":644087533,"delay":0,"open":1795.7723,"prevYearClose":1753.4406,"prevWeekClose":1780.405,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1884.101,"twentyDayClose":2068.572,"sixtyDayClose":1880.451,"secType":"PLATE","market":"HK","turnoverRate":0.010418,"peRate":161.085647,"marketCap":434108784896,"floatMarketCap":411206053120,"timestamp":1770624508760,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":24083500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015301,"peRate":176.783569,"amplitude":0.102446,"marketValue":22398020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":336807465,"eps":0.080494,"ttmEps":-0.13258,"lyrPeRate":176.783569,"pbRate":12.863493,"volumeRatio":1.130295,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.084746,"change":0.55,"latestPrice":7.04,"volume":92363500,"market":"HK","high":7.22,"low":6.71,"preClose":6.49,"open":6.79,"turnoverRate":0.02038,"peRate":0,"amplitude":0.078582,"marketValue":31905280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.44,"changeRate5Day":-0.002833,"changeRate20Day":0.057057,"changeRate60Day":0.150327,"changeRateWTD":0.084746,"changeRateMTD":-0.015385,"changeRateQTD":0.277677,"changeRateYTD":0.277677,"amount":642462970,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.187621,"volumeRatio":1.32312,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":31905280000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.049679,"change":0.31,"latestPrice":6.55,"volume":88336285,"market":"HK","high":6.64,"low":6.32,"preClose":6.24,"open":6.6,"turnoverRate":0.019262,"peRate":36.598518,"amplitude":0.051282,"marketValue":30038300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.110054,"changeRate20Day":-0.260722,"changeRate60Day":-0.224852,"changeRateWTD":0.049679,"changeRateMTD":-0.151554,"changeRateQTD":-0.064286,"changeRateYTD":-0.064286,"amount":575905023,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":36.598518,"pbRate":5.550192,"volumeRatio":0.911655,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031939,"floatMarketCap":30038300000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.047259,"change":2,"latestPrice":44.32,"volume":5691965,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.003704,"peRate":19.521736,"amplitude":0.02552,"marketValue":73173246420.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.056244,"changeRate20Day":0.092164,"changeRate60Day":0.388471,"changeRateWTD":0.047259,"changeRateMTD":-0.019903,"changeRateQTD":0.315134,"changeRateYTD":0.315134,"amount":251813504,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.521736,"pbRate":2.529622,"volumeRatio":0.994842,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68097977431.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":0.047218,"change":2.02,"latestPrice":44.8,"volume":3955700,"market":"HK","high":45.26,"low":43.7,"preClose":42.78,"open":44.12,"turnoverRate":0.01235,"peRate":0,"amplitude":0.036466,"marketValue":23251200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.042735,"changeRate20Day":-0.232219,"changeRate60Day":-0.078189,"changeRateWTD":0.047218,"changeRateMTD":-0.105788,"changeRateQTD":0.017719,"changeRateYTD":0.017719,"amount":176198537,"eps":-0.655401,"ttmEps":-0.439571,"lyrPeRate":0,"pbRate":3.276514,"volumeRatio":0.689743,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":14349766860.8,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.03992,"change":0.2,"latestPrice":5.21,"volume":597000,"market":"HK","high":5.24,"low":5.15,"preClose":5.01,"open":5.2,"turnoverRate":0.001076,"peRate":0,"amplitude":0.017964,"marketValue":2891550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.052727,"changeRate20Day":-0.218891,"changeRate60Day":-0.1664,"changeRateWTD":0.03992,"changeRateMTD":-0.097054,"changeRateQTD":-0.077876,"changeRateYTD":-0.077876,"amount":3105620,"eps":-1.227664,"ttmEps":-0.951959,"lyrPeRate":0,"pbRate":1.748573,"volumeRatio":0.417033,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2891550000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.020239,"change":0.22,"latestPrice":11.09,"volume":9623000,"market":"HK","high":11.24,"low":10.88,"preClose":10.87,"open":10.93,"turnoverRate":0.009036,"peRate":28.476713,"amplitude":0.033119,"marketValue":11810850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.048885,"changeRate20Day":-0.002698,"changeRate60Day":0.00544,"changeRateWTD":0.020239,"changeRateMTD":-0.042314,"changeRateQTD":0.020239,"changeRateYTD":0.020239,"amount":105881452,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.476713,"pbRate":2.958031,"volumeRatio":0.770231,"roa":0.036199,"roe":0.114865,"dividePrice":0.392111,"divideRate":0.035357,"floatMarketCap":11810850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045279,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.453592,"volumeRatio":0.475256,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709617,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258428,"ttmEps":1.193705,"lyrPeRate":21.709617,"pbRate":1.336429,"volumeRatio":0.698282,"roa":0.033492,"roe":0.082325,"dividePrice":0.159279,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.017094,"change":0.04,"latestPrice":2.38,"volume":371403845,"market":"HK","high":2.42,"low":2.36,"preClose":2.34,"open":2.39,"turnoverRate":0.009188,"peRate":0,"amplitude":0.025641,"marketValue":96209120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.098485,"changeRate60Day":0.072072,"changeRateWTD":0.017094,"changeRateMTD":-0.036437,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":886568193,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.82162,"volumeRatio":0.753224,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":96209120000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.526,"impliedVolPercentile":0.6185},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.011138,"change":1.4,"latestPrice":127.1,"volume":4343937,"market":"HK","high":129.5,"low":126.7,"preClose":125.7,"open":128.5,"turnoverRate":0.010032,"peRate":0,"amplitude":0.022275,"marketValue":63931300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.025307,"changeRate20Day":-0.038578,"changeRate60Day":-0.020046,"changeRateWTD":0.011138,"changeRateMTD":-0.091494,"changeRateQTD":0.006334,"changeRateYTD":0.006334,"amount":555390494,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.542422,"volumeRatio":0.743178,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":55034300000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}