HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,983.517

-6.059-0.30%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,001.924

Open:1,989.430

Low:1,937.933

Close:1,989.576

Volume:1.05B

Turnover:7.48B

Market Cap:458.11B

Float Cap:421.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBTECH ROBOTICS HK 09880	117.9	+4.99%	+5.600	20.05M	2.30B	55.64B
MOBVISTA HK 01860	17.06	+2.52%	+0.420	22.34M	380.92M	26.85B
SENSETIME-W HK 00020	2.28	+1.33%	+0.030	763.15M	1.73B	88.18B
SY HOLDINGS HK 06069	10.99	+1.01%	+0.110	7.02M	76.84M	11.70B
FOURTH PARADIGM HK 06682	61.3	+0.91%	+0.550	5.81M	352.53M	31.83B
KINGDEE INT'L HK 00268	16.28	+0.06%	+0.010	28.43M	458.39M	57.78B
KINGSOFT HK 03888	34.5	-1.20%	-0.420	8.17M	281.35M	48.30B
GDS-SW HK 09698	35.3	-2.81%	-1.020	7.24M	255.34M	58.28B
AINNOVATION HK 02121	7.35	-3.80%	-0.290	4.28M	31.63M	4.09B
MEITU HK 01357	9.16	-4.18%	-0.400	98.95M	913.45M	41.82B
KINGSOFT CLOUD HK 03896	8.2	-5.31%	-0.460	84.32M	701.92M	34.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1983.5168,"timestamp":1758010150348,"preClose":1989.576,"halted":0,"volume":1049749780,"delay":0,"changeRate":-0.003045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.059204,"latestTime":"09-16 16:00:00","open":1989.4303,"high":2001.9243,"low":1937.9331,"amount":7479115336,"amplitude":0.032163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.915791,"peRate":431.090682,"turnoverRate":0.019683,"increases":6,"decrements":5,"flats":0,"marketCap":458109541888,"floatMarketCap":421350012416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":2001.9243,"amplitude":0.032163,"preClose":1989.576,"low":1937.9331,"pbRate":"3.915791","latestPrice":1983.5168,"volume":1049749780,"delay":0,"open":1989.4303,"prevYearClose":1204.3516,"prevWeekClose":2024.872,"prevMonthClose":1932.192,"prevQuarterClose":1640.83,"fiveDayClose":1852.59,"twentyDayClose":1812.473,"sixtyDayClose":1526.17,"secType":"PLATE","market":"HK","turnoverRate":0.019683,"peRate":431.090682,"marketCap":458109541888,"floatMarketCap":421350012416,"timestamp":1758010150348,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.049866,"change":5.6,"latestPrice":117.9,"volume":20049627,"market":"HK","high":118.6,"low":109.1,"preClose":112.3,"open":112.8,"turnoverRate":0.049966,"peRate":0,"amplitude":0.084595,"marketValue":55640944676.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":40.8,"changeRate5Day":0.081651,"changeRate20Day":0.280826,"changeRate60Day":0.527202,"changeRateWTD":0.04614,"changeRateMTD":0.231975,"changeRateQTD":0.422195,"changeRateYTD":1.145587,"amount":2299875940,"eps":-2.9187,"ttmEps":-2.589185,"lyrPeRate":0,"pbRate":20.256521,"volumeRatio":1.357234,"roa":-0.129792,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":47309425988.4,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.02524,"change":0.42,"latestPrice":17.06,"volume":22335424,"market":"HK","high":17.35,"low":16.67,"preClose":16.64,"open":16.89,"turnoverRate":0.01419,"peRate":210.432316,"amplitude":0.040865,"marketValue":26852440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":1.13,"changeRate5Day":-0.011014,"changeRate20Day":0.072956,"changeRate60Day":1.550075,"changeRateWTD":-0.001171,"changeRateMTD":0.209072,"changeRateQTD":1.402817,"changeRateYTD":1.045564,"amount":380924542,"eps":0.081071,"ttmEps":0.19602,"lyrPeRate":210.432316,"pbRate":13.777212,"volumeRatio":0.617437,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":26852439999.999996,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.013333,"change":0.03,"latestPrice":2.28,"volume":763154422,"market":"HK","high":2.31,"low":2.21,"preClose":2.25,"open":2.27,"turnoverRate":0.02293,"peRate":0,"amplitude":0.044444,"marketValue":88176720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.03,"changeRate5Day":0.15736,"changeRate20Day":0.273743,"changeRate60Day":0.605634,"changeRateWTD":0.00885,"changeRateMTD":0.065421,"changeRateQTD":0.530201,"changeRateYTD":0.530201,"amount":1726874924,"eps":-0.140314,"ttmEps":-0.102574,"lyrPeRate":0,"pbRate":3.616334,"volumeRatio":0.627374,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":75883872000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.6469,"impliedVolPercentile":0.6179},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.01011,"change":0.11,"latestPrice":10.99,"volume":7022500,"market":"HK","high":11.12,"low":10.78,"preClose":10.88,"open":10.97,"turnoverRate":0.006594,"peRate":25.784594,"amplitude":0.03125,"marketValue":11704350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":0.021375,"changeRate20Day":-0.137363,"changeRate60Day":0.015806,"changeRateWTD":0.003653,"changeRateMTD":-0.074916,"changeRateQTD":-0.016995,"changeRateYTD":0.666414,"amount":76840712,"eps":0.426224,"ttmEps":0.47069,"lyrPeRate":25.784594,"pbRate":3.026581,"volumeRatio":0.607089,"roa":0.036518,"roe":0.114865,"dividePrice":0.379774,"divideRate":0.034556,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":0.009053,"change":0.55,"latestPrice":61.3,"volume":5807800,"market":"HK","high":61.75,"low":59.5,"preClose":60.75,"open":60.85,"turnoverRate":0.018132,"peRate":0,"amplitude":0.037037,"marketValue":31825521472.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.95,"week52Low":18.8,"changeRate5Day":0.084956,"changeRate20Day":0.143657,"changeRate60Day":0.253579,"changeRateWTD":0.002453,"changeRateMTD":0.004918,"changeRateQTD":0.192607,"changeRateYTD":0.20314,"amount":352526145,"eps":-0.631752,"ttmEps":-0.424135,"lyrPeRate":0,"pbRate":4.630475,"volumeRatio":0.602208,"roa":-0.025742,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":19634837244.8,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043855,"ttmEps":-0.006825,"lyrPeRate":0,"pbRate":6.630622,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.012027,"change":-0.42,"latestPrice":34.5,"volume":8166783,"market":"HK","high":35.1,"low":33.92,"preClose":34.92,"open":35.1,"turnoverRate":0.005833,"peRate":27.072982,"amplitude":0.033792,"marketValue":48300000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.034793,"changeRate20Day":0.002907,"changeRate60Day":-0.124365,"changeRateWTD":-0.008051,"changeRateMTD":0.012324,"changeRateQTD":-0.156479,"changeRateYTD":0.034297,"amount":281348291,"eps":1.274333,"ttmEps":1.333983,"lyrPeRate":27.072982,"pbRate":1.756561,"volumeRatio":0.47519,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004058,"floatMarketCap":48300000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4313,"impliedVolPercentile":0.1789},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.028084,"change":-1.02,"latestPrice":35.3,"volume":7236315,"market":"HK","high":36.32,"low":34.82,"preClose":36.32,"open":36.32,"turnoverRate":0.00471,"peRate":14.206846,"amplitude":0.0413,"marketValue":58281037875.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.52,"changeRate5Day":0.093556,"changeRate20Day":0.09832,"changeRate60Day":0.314711,"changeRateWTD":-0.090675,"changeRateMTD":0.045616,"changeRateQTD":0.19661,"changeRateYTD":0.548246,"amount":255339059,"eps":2.484718,"ttmEps":3.395156,"lyrPeRate":14.206846,"pbRate":2.182333,"volumeRatio":0.3769,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":54238686898.299995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.037958,"change":-0.29,"latestPrice":7.35,"volume":4278800,"market":"HK","high":7.72,"low":7.19,"preClose":7.64,"open":7.7,"turnoverRate":0.007682,"peRate":0,"amplitude":0.069372,"marketValue":4093950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.045455,"changeRate20Day":0.09375,"changeRate60Day":0.243655,"changeRateWTD":-0.07314,"changeRateMTD":-0.106926,"changeRateQTD":0.197068,"changeRateYTD":0.262887,"amount":31626469,"eps":-1.189039,"ttmEps":-0.922008,"lyrPeRate":0,"pbRate":2.556107,"volumeRatio":0.922325,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":4093950000,"shortable":3,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.041841,"change":-0.4,"latestPrice":9.16,"volume":98949314,"market":"HK","high":9.56,"low":9.12,"preClose":9.56,"open":9.56,"turnoverRate":0.021671,"peRate":46.76511,"amplitude":0.046025,"marketValue":41824560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":1.996,"changeRate5Day":0.007147,"changeRate20Day":-0.099312,"changeRate60Day":0.197073,"changeRateWTD":-0.050777,"changeRateMTD":-0.221221,"changeRateQTD":0.019363,"changeRateYTD":2.198324,"amount":913454701,"eps":0.195873,"ttmEps":0.217164,"lyrPeRate":46.76511,"pbRate":7.97898,"volumeRatio":0.756054,"roa":0.058554,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.022838,"floatMarketCap":41824560000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.053118,"change":-0.46,"latestPrice":8.2,"volume":84318554,"market":"HK","high":8.66,"low":8.18,"preClose":8.66,"open":8.66,"turnoverRate":0.020105,"peRate":0,"amplitude":0.055427,"marketValue":34390800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.14,"changeRate5Day":0.091877,"changeRate20Day":0.081794,"changeRate60Day":0.295419,"changeRateWTD":-0.049826,"changeRateMTD":0.044586,"changeRateQTD":0.23494,"changeRateYTD":0.375839,"amount":701915391,"eps":-0.588403,"ttmEps":-0.586998,"lyrPeRate":0,"pbRate":4.673318,"volumeRatio":0.414775,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":34390800000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0}]}}}