HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,955.732

-14.966-0.76%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,979.194

Open:1,970.452

Low:1,934.262

Close:1,970.698

Volume:544.14M

Turnover:4.80B

Market Cap:454.42B

Float Cap:429.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	17.84	+7.86%	+1.300	20.72M	359.04M	28.08B
FOURTH PARADIGM HK 06682	55.75	+2.77%	+1.500	5.73M	317.59M	28.94B
KINGSOFT HK 03888	33.86	+1.93%	+0.640	23.01M	782.56M	47.40B
KINGDEE INT'L HK 00268	14.66	+1.31%	+0.190	34.16M	503.57M	52.03B
SY HOLDINGS HK 06069	11.28	+0.89%	+0.100	5.79M	65.12M	12.01B
AINNOVATION HK 02121	6.7	-0.15%	-0.010	1.21M	8.13M	3.73B
SENSETIME-W HK 00020	2.37	-0.84%	-0.020	350.42M	830.60M	91.66B
MEITU HK 01357	8.62	-0.92%	-0.080	37.27M	324.19M	39.36B
UBTECH ROBOTICS HK 09880	137.7	-3.10%	-4.400	7.58M	1.07B	64.99B
KINGSOFT CLOUD HK 03896	6.51	-3.56%	-0.240	52.25M	342.95M	29.50B
GDS-SW HK 09698	34.16	-5.64%	-2.040	5.98M	205.69M	56.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1955.7318,"timestamp":1761898110601,"preClose":1970.6978,"halted":0,"volume":544138383,"delay":0,"changeRate":-0.007594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.965942,"latestTime":"10-31 16:00:00","open":1970.4519,"high":1979.1943,"low":1934.2623,"amount":4804792149,"amplitude":0.0228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.869626,"peRate":426.159101,"turnoverRate":0.009036,"increases":5,"decrements":6,"flats":0,"marketCap":454423190528,"floatMarketCap":429597840384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1979.1943,"amplitude":0.0228,"preClose":1970.6978,"low":1934.2623,"pbRate":"3.869626","latestPrice":1955.7318,"volume":544138383,"delay":0,"open":1970.4519,"prevYearClose":1204.3516,"prevWeekClose":1949.967,"prevMonthClose":1955.732,"prevQuarterClose":2262.312,"fiveDayClose":1892.157,"twentyDayClose":2262.312,"sixtyDayClose":1833.34,"secType":"PLATE","market":"HK","turnoverRate":0.009036,"peRate":426.159101,"marketCap":454423190528,"floatMarketCap":429597840384,"timestamp":1761898110601,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.078597,"change":1.3,"latestPrice":17.84,"volume":20720120,"market":"HK","high":18,"low":16.36,"preClose":16.54,"open":16.53,"turnoverRate":0.013164,"peRate":220.300101,"amplitude":0.099154,"marketValue":28080160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":1.84,"changeRate5Day":0.094479,"changeRate20Day":-0.149666,"changeRate60Day":0.750736,"changeRateWTD":0.036607,"changeRateMTD":0,"changeRateQTD":-0.149666,"changeRateYTD":1.139089,"amount":359041958,"eps":0.08098,"ttmEps":0.195801,"lyrPeRate":220.300101,"pbRate":14.423266,"volumeRatio":1.369042,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":28080160000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":0.02765,"change":1.5,"latestPrice":55.75,"volume":5733800,"market":"HK","high":56.25,"low":53.5,"preClose":54.25,"open":54.3,"turnoverRate":0.017901,"peRate":0,"amplitude":0.050691,"marketValue":28944091714.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.4,"changeRate5Day":0.062917,"changeRate20Day":-0.196107,"changeRate60Day":0.000898,"changeRateWTD":0.022936,"changeRateMTD":0,"changeRateQTD":-0.196107,"changeRateYTD":0.09421,"amount":317591625,"eps":-0.630767,"ttmEps":-0.423474,"lyrPeRate":0,"pbRate":4.217818,"volumeRatio":1.435977,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":17857131752,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019266,"change":0.64,"latestPrice":33.86,"volume":23012400,"market":"HK","high":34.56,"low":32.7,"preClose":33.22,"open":33.2,"turnoverRate":0.016437,"peRate":26.612269,"amplitude":0.05599,"marketValue":47404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.075604,"changeRate20Day":-0.021953,"changeRate60Day":-0.016841,"changeRateWTD":0.055486,"changeRateMTD":0,"changeRateQTD":-0.021953,"changeRateYTD":0.01511,"amount":782555645,"eps":1.272345,"ttmEps":1.331902,"lyrPeRate":26.612269,"pbRate":1.726668,"volumeRatio":1.221429,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004135,"floatMarketCap":47404000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4973,"impliedVolPercentile":0.5041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.013131,"change":0.19,"latestPrice":14.66,"volume":34162735,"market":"HK","high":15.15,"low":14.2,"preClose":14.47,"open":14.42,"turnoverRate":0.009626,"peRate":0,"amplitude":0.065653,"marketValue":52028340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.006775,"changeRate20Day":-0.163242,"changeRate60Day":-0.211404,"changeRateWTD":-0.010128,"changeRateMTD":0,"changeRateQTD":-0.163242,"changeRateYTD":0.71864,"amount":503572799,"eps":-0.043786,"ttmEps":-0.006814,"lyrPeRate":0,"pbRate":5.980146,"volumeRatio":1.129246,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52028340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4605,"impliedVolPercentile":0.0447},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.008945,"change":0.1,"latestPrice":11.28,"volume":5793948,"market":"HK","high":11.34,"low":11.09,"preClose":11.18,"open":11.18,"turnoverRate":0.00544,"peRate":26.506333,"amplitude":0.022361,"marketValue":12013200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.07531,"changeRate20Day":0.037718,"changeRate60Day":-0.107242,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.037718,"changeRateYTD":0.710387,"amount":65116506,"eps":0.425559,"ttmEps":0.469956,"lyrPeRate":26.506333,"pbRate":3.111298,"volumeRatio":0.688173,"roa":0.036199,"roe":0.114865,"dividePrice":0.379182,"divideRate":0.033615,"floatMarketCap":12013200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.00149,"change":-0.01,"latestPrice":6.7,"volume":1211916,"market":"HK","high":6.82,"low":6.66,"preClose":6.71,"open":6.82,"turnoverRate":0.00218,"peRate":0,"amplitude":0.023845,"marketValue":3725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.002994,"changeRate20Day":-0.188862,"changeRate60Day":0.114809,"changeRateWTD":-0.021898,"changeRateMTD":0,"changeRateQTD":-0.188862,"changeRateYTD":0.151203,"amount":8128114,"eps":-1.187185,"ttmEps":-0.92057,"lyrPeRate":0,"pbRate":2.329507,"volumeRatio":0.788423,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3725200000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":350417559,"market":"HK","high":2.4,"low":2.34,"preClose":2.39,"open":2.39,"turnoverRate":0.009061,"peRate":0,"amplitude":0.025105,"marketValue":91657380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.179931,"changeRate60Day":0.47205,"changeRateWTD":-0.028689,"changeRateMTD":0,"changeRateQTD":-0.179931,"changeRateYTD":0.590604,"amount":830604043,"eps":-0.140095,"ttmEps":-0.102414,"lyrPeRate":0,"pbRate":3.764956,"volumeRatio":0.682977,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":91657470060,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.452,"impliedVolPercentile":0.2398},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.009195,"change":-0.08,"latestPrice":8.62,"volume":37271989,"market":"HK","high":8.93,"low":8.58,"preClose":8.7,"open":8.74,"turnoverRate":0.008163,"peRate":44.076967,"amplitude":0.04023,"marketValue":39358920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.478,"changeRate5Day":0.070807,"changeRate20Day":-0.070119,"changeRate60Day":-0.21465,"changeRateWTD":0.044848,"changeRateMTD":0,"changeRateQTD":-0.070119,"changeRateYTD":2.009777,"amount":324189090,"eps":0.195567,"ttmEps":0.216825,"lyrPeRate":44.076967,"pbRate":7.520334,"volumeRatio":0.59375,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024269,"floatMarketCap":39358920000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.030964,"change":-4.4,"latestPrice":137.7,"volume":7581294,"market":"HK","high":144.5,"low":137.7,"preClose":142.1,"open":142.2,"turnoverRate":0.018893,"peRate":0,"amplitude":0.047854,"marketValue":64985225462.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":40.8,"changeRate5Day":0.030689,"changeRate20Day":-0.106424,"changeRate60Day":0.410861,"changeRateWTD":-0.035039,"changeRateMTD":0,"changeRateQTD":-0.106424,"changeRateYTD":1.505914,"amount":1065353617,"eps":-2.914147,"ttmEps":-2.585146,"lyrPeRate":0,"pbRate":23.69534,"volumeRatio":0.779339,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":55254520429.2,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.035556,"change":-0.24,"latestPrice":6.51,"volume":52252856,"market":"HK","high":6.69,"low":6.5,"preClose":6.75,"open":6.6,"turnoverRate":0.01153,"peRate":0,"amplitude":0.028148,"marketValue":29503320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.47,"changeRate5Day":0.001538,"changeRate20Day":-0.207065,"changeRate60Day":-0.135458,"changeRateWTD":-0.015129,"changeRateMTD":0,"changeRateQTD":-0.207065,"changeRateYTD":0.092282,"amount":342951288,"eps":-0.587486,"ttmEps":-0.586083,"lyrPeRate":0,"pbRate":4.015428,"volumeRatio":0.958166,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":29503320000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.056354,"change":-2.04,"latestPrice":34.16,"volume":5979766,"market":"HK","high":34.86,"low":34.08,"preClose":36.2,"open":34.8,"turnoverRate":0.003892,"peRate":13.76952,"amplitude":0.021547,"marketValue":56398874046.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.045288,"changeRate20Day":-0.147705,"changeRate60Day":-0.026781,"changeRateWTD":0.023981,"changeRateMTD":0,"changeRateQTD":-0.147705,"changeRateYTD":0.498246,"amount":205687464,"eps":2.480842,"ttmEps":3.38986,"lyrPeRate":13.76952,"pbRate":2.115155,"volumeRatio":0.733456,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":52487069247.759995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}