HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,788.830

-54.539-2.96%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,866.937

Open:1,851.502

Low:1,778.601

Close:1,843.369

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	8.93	-0.67%	-0.060	42.35M	388.09M	14.06B
KINGDEE INT'L HK 00268	17.98	-1.75%	-0.320	44.43M	806.36M	63.81B
UBTECH ROBOTICS HK 09880	88.35	-1.83%	-1.650	6.62M	591.33M	41.70B
GDS-SW HK 09698	34.75	-2.11%	-0.750	6.16M	215.19M	57.37B
SENSETIME-W HK 00020	1.56	-2.50%	-0.040	421.40M	665.19M	60.33B
KINGSOFT CLOUD HK 03896	7.58	-2.94%	-0.230	100.64M	771.19M	31.79B
AINNOVATION HK 02121	5.9	-3.91%	-0.240	1.61M	9.56M	3.29B
MEITU HK 01357	11.6	-3.97%	-0.480	153.20M	1.82B	52.97B
KINGSOFT HK 03888	34	-4.90%	-1.750	16.93M	584.68M	47.60B
SY HOLDINGS HK 06069	13.28	-5.41%	-0.760	6.03M	83.06M	13.39B
FOURTH PARADIGM HK 06682	52	-5.80%	-3.200	11.69M	621.24M	25.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1788.8297,"timestamp":1754035689664,"preClose":1843.3687,"halted":0,"volume":811060879,"delay":0,"changeRate":-0.029587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.53894,"latestTime":"08-01 16:00:00","open":1851.5022,"high":1866.9366,"low":1778.6007,"amount":6559952820.5,"amplitude":0.047921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.730726,"peRate":-451.96614,"turnoverRate":0.013665,"increases":0,"decrements":11,"flats":0,"marketCap":411888705792,"floatMarketCap":391344035072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1866.9366,"amplitude":0.047921,"preClose":1843.3687,"low":1778.6007,"pbRate":"3.730726","latestPrice":1788.8297,"volume":811060879,"delay":0,"open":1851.5022,"prevYearClose":1204.3516,"prevWeekClose":1825.534,"prevMonthClose":1843.369,"prevQuarterClose":1640.83,"fiveDayClose":1825.534,"twentyDayClose":1604.904,"sixtyDayClose":1490.596,"secType":"PLATE","market":"HK","turnoverRate":0.013665,"peRate":-451.96614,"marketCap":411888705792,"floatMarketCap":391344035072,"timestamp":1754035689664,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.006674,"change":-0.06,"latestPrice":8.93,"volume":42349000,"market":"HK","high":9.53,"low":8.76,"preClose":8.99,"open":9.32,"turnoverRate":0.026905,"peRate":109.21483,"amplitude":0.085651,"marketValue":14055820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.061831,"changeRate20Day":0.235131,"changeRate60Day":0.526496,"changeRateWTD":0.061831,"changeRateMTD":-0.006674,"changeRateQTD":0.257746,"changeRateYTD":0.070743,"amount":388087048,"eps":0.081765,"ttmEps":0.15058,"lyrPeRate":109.21483,"pbRate":7.516004,"volumeRatio":1.103877,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":14055820000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017486,"change":-0.32,"latestPrice":17.98,"volume":44432771,"market":"HK","high":18.72,"low":17.74,"preClose":18.3,"open":18.72,"turnoverRate":0.01252,"peRate":0,"amplitude":0.053552,"marketValue":63811020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":5.26,"changeRate5Day":0.052693,"changeRate20Day":0.169051,"changeRate60Day":0.345808,"changeRateWTD":0.052693,"changeRateMTD":-0.017486,"changeRateQTD":0.164508,"changeRateYTD":1.107855,"amount":806358917,"eps":-0.043722,"ttmEps":-0.043755,"lyrPeRate":0,"pbRate":7.264732,"volumeRatio":1.036681,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":63811020000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5599,"impliedVolPercentile":0.3049},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.018333,"change":-1.65,"latestPrice":88.35,"volume":6623001,"market":"HK","high":91.8,"low":87.2,"preClose":90,"open":90.3,"turnoverRate":0.016516,"peRate":0,"amplitude":0.051111,"marketValue":41701200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":40.8,"changeRate5Day":-0.06902,"changeRate20Day":0.121905,"changeRate60Day":0.095474,"changeRateWTD":-0.06902,"changeRateMTD":-0.018333,"changeRateQTD":0.065742,"changeRateYTD":0.607825,"amount":591331028,"eps":-2.909888,"ttmEps":-2.909888,"lyrPeRate":0,"pbRate":18.098946,"volumeRatio":0.517859,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":35428350000,"shortable":3,"shares":472000000,"floatShares":401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.021127,"change":-0.75,"latestPrice":34.75,"volume":6159113,"market":"HK","high":36,"low":34.1,"preClose":35.5,"open":35.5,"turnoverRate":0.004009,"peRate":14.027844,"amplitude":0.053521,"marketValue":57372976379.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":9.65,"changeRate5Day":-0.03338,"changeRate20Day":0.077519,"changeRate60Day":0.35214,"changeRateWTD":-0.03338,"changeRateMTD":-0.021127,"changeRateQTD":0.177966,"changeRateYTD":0.524123,"amount":215189824,"eps":2.477216,"ttmEps":3.271391,"lyrPeRate":14.027844,"pbRate":2.263211,"volumeRatio":0.968265,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":53393608207.25,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"volume":421395500,"market":"HK","high":1.62,"low":1.55,"preClose":1.6,"open":1.61,"turnoverRate":0.010896,"peRate":0,"amplitude":0.04375,"marketValue":60331440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.108571,"changeRate20Day":0.033113,"changeRate60Day":0.026316,"changeRateWTD":-0.108571,"changeRateMTD":-0.025,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":665189630,"eps":-0.13989,"ttmEps":-0.13989,"lyrPeRate":0,"pbRate":2.356779,"volumeRatio":0.446588,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":60331440000,"shortable":3,"shares":38674000000,"floatShares":38674000000,"impliedVol":0.3838,"impliedVolPercentile":0.1098},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.029449,"change":-0.23,"latestPrice":7.58,"volume":100640503,"market":"HK","high":7.95,"low":7.45,"preClose":7.81,"open":7.81,"turnoverRate":0.023996,"peRate":0,"amplitude":0.06402,"marketValue":31790520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.08,"changeRate5Day":-0.095465,"changeRate20Day":0.182527,"changeRate60Day":0.01745,"changeRateWTD":-0.095465,"changeRateMTD":-0.029449,"changeRateQTD":0.141566,"changeRateYTD":0.271812,"amount":771190319,"eps":-0.586627,"ttmEps":-0.568651,"lyrPeRate":0,"pbRate":5.815875,"volumeRatio":0.743215,"roa":-0.027307,"roe":-0.312737,"dividePrice":0,"divideRate":0,"floatMarketCap":31790520000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.039088,"change":-0.24,"latestPrice":5.9,"volume":1605502,"market":"HK","high":6.23,"low":5.84,"preClose":6.14,"open":6.23,"turnoverRate":0.002882,"peRate":0,"amplitude":0.063518,"marketValue":3286300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.15,"changeRate5Day":-0.127219,"changeRate20Day":-0.029605,"changeRate60Day":0.439024,"changeRateWTD":-0.127219,"changeRateMTD":-0.039088,"changeRateQTD":-0.039088,"changeRateYTD":0.013746,"amount":9561947,"eps":-1.18545,"ttmEps":-1.18545,"lyrPeRate":0,"pbRate":1.950767,"volumeRatio":0.926921,"roa":-0.074128,"roe":-0.309383,"dividePrice":0,"divideRate":0,"floatMarketCap":3286300000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.039735,"change":-0.48,"latestPrice":11.6,"volume":153204859,"market":"HK","high":12.5,"low":11.48,"preClose":12.08,"open":12.5,"turnoverRate":0.033553,"peRate":59.401527,"amplitude":0.084437,"marketValue":52965600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":2.006,"changeRate5Day":0.161161,"changeRate20Day":0.321185,"changeRate60Day":1.174321,"changeRateWTD":0.161161,"changeRateMTD":-0.039735,"changeRateQTD":0.284607,"changeRateYTD":3.030577,"amount":1824072137,"eps":0.195281,"ttmEps":0.195281,"lyrPeRate":59.401527,"pbRate":9.656624,"volumeRatio":0.960359,"roa":0.048528,"roe":0.176281,"dividePrice":0.1642,"divideRate":0.014155,"floatMarketCap":52965600000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.048951,"change":-1.75,"latestPrice":34,"volume":16929030,"market":"HK","high":36.2,"low":33.9,"preClose":35.75,"open":35.75,"turnoverRate":0.012092,"peRate":26.761413,"amplitude":0.064336,"marketValue":47600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.025788,"changeRate20Day":-0.014493,"changeRate60Day":-0.145707,"changeRateWTD":-0.025788,"changeRateMTD":-0.048951,"changeRateQTD":-0.168704,"changeRateYTD":0.019307,"amount":584676860,"eps":1.270486,"ttmEps":1.215342,"lyrPeRate":26.761413,"pbRate":1.918181,"volumeRatio":1.046001,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004118,"floatMarketCap":47600000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4756,"impliedVolPercentile":0.4106},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.054131,"change":-0.76,"latestPrice":13.28,"volume":6030000,"market":"HK","high":14.12,"low":13.16,"preClose":14.04,"open":14.12,"turnoverRate":0.005982,"peRate":31.251712,"amplitude":0.068376,"marketValue":13386240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":4.618,"changeRate5Day":-0.077778,"changeRate20Day":0.133106,"changeRate60Day":0.079499,"changeRateWTD":-0.077778,"changeRateMTD":-0.054131,"changeRateQTD":0.129252,"changeRateYTD":0.914372,"amount":83056080,"eps":0.424937,"ttmEps":0.424937,"lyrPeRate":31.251712,"pbRate":3.013827,"volumeRatio":0.319749,"roa":0.034884,"roe":0.095593,"dividePrice":0.378627,"divideRate":0.028511,"floatMarketCap":13386240000,"shortable":3,"shares":1008000000,"floatShares":1008000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":-0.057971,"change":-3.2,"latestPrice":52,"volume":11691600,"market":"HK","high":56.75,"low":51.15,"preClose":55.2,"open":56,"turnoverRate":0.039633,"peRate":0,"amplitude":0.101449,"marketValue":25636000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":18.8,"changeRate5Day":-0.076377,"changeRate20Day":0.006776,"changeRate60Day":0.290323,"changeRateWTD":-0.076377,"changeRateMTD":-0.057971,"changeRateQTD":0.011673,"changeRateYTD":0.020608,"amount":621239030,"eps":-0.629845,"ttmEps":-0.632864,"lyrPeRate":0,"pbRate":4.641254,"volumeRatio":1.307604,"roa":-0.033964,"roe":-0.056306,"dividePrice":0,"divideRate":0,"floatMarketCap":15340000000,"shortable":3,"shares":493000000,"floatShares":295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}