HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,484.276

+88.9556.38%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,498.471

Open:1,395.539

Low:1,395.539

Close:1,395.321

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT CLOUD HK 03896	7.4	+14.20%	+0.920	334.32M	2.42B	30.52B
MEITU HK 01357	5.47	+10.28%	+0.510	104.03M	554.54M	24.94B
GDS-SW HK 09698	25.3	+9.29%	+2.150	13.04M	320.69M	38.57B
FOURTH PARADIGM HK 06682	40.55	+7.28%	+2.750	6.18M	246.72M	19.99B
KINGSOFT HK 03888	38.6	+7.07%	+2.550	11.33M	428.13M	51.53B
KINGDEE INT'L HK 00268	13.18	+6.81%	+0.840	55.30M	713.01M	46.78B
UBTECH ROBOTICS HK 09880	87	+4.00%	+3.350	11.12M	956.75M	38.45B
AINNOVATION HK 02121	3.95	+3.67%	+0.140	2.84M	11.21M	2.22B
SENSETIME-W HK 00020	1.5	+2.74%	+0.040	381.20M	569.74M	55.51B
MOBVISTA HK 01860	5.5	+1.10%	+0.060	32.60M	180.87M	8.66B
SY HOLDINGS HK 06069	12.92	-3.29%	-0.440	7.84M	102.83M	12.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1484.2758,"timestamp":1746000495804,"preClose":1395.3209,"halted":0,"volume":959801893,"delay":0,"changeRate":0.063752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":88.954834,"latestTime":"04-30 16:00:00","open":1395.5387,"high":1498.4707,"low":1395.5387,"amount":6499553224,"amplitude":0.073769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.961467,"peRate":-141.643336,"turnoverRate":0.01677,"increases":10,"decrements":1,"flats":0,"marketCap":330260890112,"floatMarketCap":316044340736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1498.4707,"amplitude":0.073769,"preClose":1395.3209,"low":1395.5387,"pbRate":"2.961467","latestPrice":1484.2758,"volume":959801893,"delay":0,"open":1395.5387,"prevYearClose":1204.3516,"prevWeekClose":1371.48,"prevMonthClose":1470.527,"prevQuarterClose":1470.527,"fiveDayClose":1403.101,"twentyDayClose":1491.837,"sixtyDayClose":1320.557,"secType":"PLATE","market":"HK","turnoverRate":0.01677,"peRate":-141.643336,"marketCap":330260890112,"floatMarketCap":316044340736,"timestamp":1746000495804,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.129771,"symbol":"03896","floatShares":4124000000,"roa":-0.031353,"nameCN":"KINGSOFT CLOUD","roe":-0.310408,"changeRateMTD":0.006803,"shares":4124000000,"dividePrice":0,"high":7.67,"amplitude":0.188272,"changeRateQTD":0.006803,"preClose":6.48,"changeRateWTD":0.174603,"low":6.45,"week52Low":1.08,"lyrPeRate":0,"pbRate":5.536807,"impliedVol":0,"changeRateYTD":0.241611,"week52High":11.4,"changeRate":0.141975,"askSize":0,"floatMarketCap":30517600000,"latestPrice":7.4,"askPrice":0,"peRate":0,"amount":2415058727,"changeRate20Day":-0.03268,"bidSize":0,"change":0.92,"eps":-0.573383,"marketValue":30517600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":334316477,"shortable":3,"changeRate60Day":0.243697,"turnoverRate":0.081066,"ttmEps":-0.573383,"open":6.51,"impliedVolPercentile":0},{"changeRate5Day":0.114053,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"MEITU","roe":0.176281,"changeRateMTD":0.00367,"shares":4560000000,"dividePrice":0.04,"high":5.52,"amplitude":0.120968,"changeRateQTD":0.00367,"preClose":4.96,"changeRateWTD":0.141962,"low":4.92,"week52Low":2.023,"lyrPeRate":28.657902,"pbRate":4.652657,"impliedVol":0,"changeRateYTD":0.884907,"week52High":6.75,"changeRate":0.102823,"askSize":0,"floatMarketCap":24943200000,"latestPrice":5.47,"askPrice":0,"peRate":28.657902,"amount":554539215,"changeRate20Day":0.026266,"bidSize":0,"change":0.51,"eps":0.190872,"marketValue":24943200000,"divideRate":0.007313,"bidPrice":0,"market":"HK","volume":104033538,"shortable":3,"changeRate60Day":0.332846,"turnoverRate":0.022814,"ttmEps":0.190872,"open":4.96,"impliedVolPercentile":0},{"changeRate5Day":0.092873,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":0.036885,"shares":1524432991,"dividePrice":0,"high":25.4,"amplitude":0.110151,"changeRateQTD":0.036885,"preClose":23.15,"changeRateWTD":0.131991,"low":22.85,"week52Low":7.23,"lyrPeRate":10.379882,"pbRate":1.610244,"impliedVol":0,"changeRateYTD":0.109649,"week52High":48.9,"changeRate":0.092873,"askSize":0,"floatMarketCap":38568154672.3,"latestPrice":25.3,"askPrice":0,"peRate":10.379882,"amount":320690400,"changeRate20Day":0.016064,"bidSize":0,"change":2.15,"eps":2.437407,"marketValue":38568154672.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":13037348,"shortable":3,"changeRate60Day":0.207637,"turnoverRate":0.008552,"ttmEps":2.437407,"open":23.2,"impliedVolPercentile":0},{"changeRate5Day":0.061518,"symbol":"06682","floatShares":295000000,"roa":-0.033964,"nameCN":"FOURTH PARADIGM","roe":-0.056306,"changeRateMTD":-0.108791,"shares":493000000,"dividePrice":0,"high":40.95,"amplitude":0.071429,"changeRateQTD":-0.108791,"preClose":37.8,"changeRateWTD":0.054616,"low":38.25,"week52Low":18.8,"lyrPeRate":0,"pbRate":3.702886,"impliedVol":0,"changeRateYTD":-0.204122,"week52High":63,"changeRate":0.072751,"askSize":0,"floatMarketCap":11962250000,"latestPrice":40.55,"askPrice":0,"peRate":0,"amount":246719878,"changeRate20Day":-0.121343,"bidSize":0,"change":2.75,"eps":-0.615625,"marketValue":19991150000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6183600,"shortable":3,"changeRate60Day":-0.190619,"turnoverRate":0.020961,"ttmEps":-0.618576,"open":38.3,"impliedVolPercentile":0},{"changeRate5Day":0.013123,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":0.025232,"shares":1335000000,"dividePrice":0.15033,"high":38.6,"amplitude":0.072122,"changeRateQTD":0.025232,"preClose":36.05,"changeRateWTD":0.043243,"low":36,"week52Low":19.74,"lyrPeRate":31.083855,"pbRate":2.151621,"impliedVol":0.4887,"changeRateYTD":0.147103,"week52High":47.5,"changeRate":0.070735,"askSize":0,"floatMarketCap":51531000000,"latestPrice":38.6,"askPrice":0,"peRate":31.083855,"amount":428133291,"changeRate20Day":0.01847,"bidSize":0,"change":2.549999,"eps":1.241802,"marketValue":51531000000,"divideRate":0.003895,"bidPrice":0,"market":"HK","volume":11330487,"shortable":3,"changeRate60Day":-0.012788,"turnoverRate":0.008487,"ttmEps":1.187722,"open":36.05,"impliedVolPercentile":0.5918},{"changeRate5Day":0.092869,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":0.00152,"shares":3549000000,"dividePrice":0.011732,"high":13.2,"amplitude":0.068071,"changeRateQTD":0.00152,"preClose":12.34,"changeRateWTD":0.116949,"low":12.36,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.448322,"impliedVol":0.6883,"changeRateYTD":0.545135,"week52High":17.76,"changeRate":0.068071,"askSize":0,"floatMarketCap":46775820000,"latestPrice":13.18,"askPrice":0,"peRate":0,"amount":713009838,"changeRate20Day":0.004573,"bidSize":0,"change":0.84,"eps":-0.042735,"marketValue":46775820000,"divideRate":0.00089,"bidPrice":0,"market":"HK","volume":55295220,"shortable":3,"changeRate60Day":0.282101,"turnoverRate":0.015581,"ttmEps":-0.042767,"open":12.42,"impliedVolPercentile":0.6653},{"changeRate5Day":0.024132,"symbol":"09880","floatShares":371000000,"roa":-0.142222,"nameCN":"UBTECH ROBOTICS","roe":-0.534969,"changeRateMTD":0.10687,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"changeRateQTD":0.10687,"preClose":83.65,"changeRateWTD":0.06683,"low":82,"week52Low":40.8,"lyrPeRate":0,"pbRate":17.075118,"impliedVol":0,"changeRateYTD":0.583258,"week52High":207,"changeRate":0.040048,"askSize":0,"floatMarketCap":32277000000,"latestPrice":87,"askPrice":0,"peRate":0,"amount":956751916,"changeRate20Day":0.054545,"bidSize":0,"change":3.349998,"eps":-2.844192,"marketValue":38454000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":11124500,"shortable":3,"changeRate60Day":0.220196,"turnoverRate":0.029985,"ttmEps":-2.844192,"open":84.5,"impliedVolPercentile":0},{"changeRate5Day":0.061828,"symbol":"02121","floatShares":563000000,"roa":-0.074128,"nameCN":"AINNOVATION","roe":-0.309383,"changeRateMTD":0.012821,"shares":563000000,"dividePrice":0,"high":4.03,"amplitude":0.055118,"changeRateQTD":0.012821,"preClose":3.81,"changeRateWTD":0.061828,"low":3.82,"week52Low":3.15,"lyrPeRate":0,"pbRate":1.350583,"impliedVol":0,"changeRateYTD":-0.321306,"week52High":8.48,"changeRate":0.036745,"askSize":0,"floatMarketCap":2223850000,"latestPrice":3.95,"askPrice":0,"peRate":0,"amount":11209239,"changeRate20Day":-0.036585,"bidSize":0,"change":0.14,"eps":-1.158686,"marketValue":2223850000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2837600,"shortable":3,"changeRate60Day":-0.320138,"turnoverRate":0.00504,"ttmEps":-1.158686,"open":3.82,"impliedVolPercentile":0},{"changeRate5Day":0.048951,"symbol":"00020","floatShares":37007000000,"roa":-0.088818,"nameCN":"SENSETIME-W","roe":-0.184053,"changeRateMTD":0.006711,"shares":37007000000,"dividePrice":0,"high":1.53,"amplitude":0.041096,"changeRateQTD":0.006711,"preClose":1.46,"changeRateWTD":0.056338,"low":1.47,"week52Low":1,"lyrPeRate":0,"pbRate":2.218542,"impliedVol":0.5139,"changeRateYTD":0.006711,"week52High":2.35,"changeRate":0.027397,"askSize":0,"floatMarketCap":55510500000,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":569740214,"changeRate20Day":0,"bidSize":0,"change":0.04,"eps":-0.136732,"marketValue":55510500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":381200522,"shortable":3,"changeRate60Day":-0.068323,"turnoverRate":0.010301,"ttmEps":-0.136732,"open":1.49,"impliedVolPercentile":0.102},{"changeRate5Day":-0.033392,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.205202,"shares":1574000000,"dividePrice":0,"high":5.7,"amplitude":0.066176,"changeRateQTD":-0.205202,"preClose":5.44,"changeRateWTD":-0.03169,"low":5.34,"week52Low":1.13,"lyrPeRate":68.071275,"pbRate":5.185328,"impliedVol":0,"changeRateYTD":-0.340528,"week52High":12.74,"changeRate":0.011029,"askSize":0,"floatMarketCap":8657000000,"latestPrice":5.5,"askPrice":0,"peRate":68.071275,"amount":180871071,"changeRate20Day":-0.22426,"bidSize":0,"change":0.06,"eps":0.080798,"marketValue":8657000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32604101,"shortable":0,"changeRate60Day":-0.237171,"turnoverRate":0.020714,"ttmEps":0.07989,"open":5.49,"impliedVolPercentile":0},{"changeRate5Day":-0.03003,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":-0.04579,"shares":989000000,"dividePrice":0.370079,"high":13.38,"amplitude":0.049401,"changeRateQTD":-0.04579,"preClose":13.36,"changeRateWTD":-0.040119,"low":12.72,"week52Low":4.06,"lyrPeRate":31.106825,"pbRate":2.94331,"impliedVol":0,"changeRateYTD":0.806993,"week52High":14.44,"changeRate":-0.032934,"askSize":0,"floatMarketCap":12777880000,"latestPrice":12.92,"askPrice":0,"peRate":31.106825,"amount":102829435,"changeRate20Day":-0.071839,"bidSize":0,"change":-0.44,"eps":0.415343,"marketValue":12777880000,"divideRate":0.028644,"bidPrice":0,"market":"HK","volume":7838500,"shortable":3,"changeRate60Day":0.641677,"turnoverRate":0.007926,"ttmEps":0.415343,"open":13.32,"impliedVolPercentile":0}]}}}