HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,700.721

+8.9930.53%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,719.663

Open:1,691.584

Low:1,671.684

Close:1,691.728

Volume:708.78M

Turnover:3.11B

Market Cap:397.45B

Float Cap:377.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	15.47	+3.00%	+0.450	10.87M	165.34M	24.35B
FOURTH PARADIGM HK 06682	42.56	+2.21%	+0.920	3.19M	133.30M	22.10B
KINGDEE INT'L HK 00268	13.93	+1.98%	+0.270	29.57M	407.35M	49.44B
SY HOLDINGS HK 06069	10.89	+1.87%	+0.200	7.14M	77.90M	11.60B
KINGSOFT CLOUD HK 03896	5.9	+1.72%	+0.100	27.66M	162.98M	26.74B
KINGSOFT HK 03888	28.54	+1.13%	+0.320	7.10M	201.80M	39.96B
AINNOVATION HK 02121	5.55	+0.73%	+0.040	615.58K	3.39M	3.09B
UBTECH ROBOTICS HK 09880	108.8	+0.37%	+0.400	4.31M	466.02M	54.73B
GDS-SW HK 09698	33.96	-0.12%	-0.040	2.25M	76.31M	56.07B
MEITU HK 01357	7.27	-0.14%	-0.010	38.12M	272.96M	33.19B
SENSETIME-W HK 00020	1.97	-1.50%	-0.030	577.95M	1.14B	76.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1700.7213,"timestamp":1765958888718,"preClose":1691.728,"halted":0,"volume":708776601,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.993286,"latestTime":"12-17 16:00:00","open":1691.5842,"high":1719.6627,"low":1671.6842,"amount":3111551282,"amplitude":0.028361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":3.288933,"peRate":155.576001,"turnoverRate":0.011655,"increases":9,"decrements":2,"flats":0,"marketCap":397447005440,"floatMarketCap":377485997312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1719.6627,"amplitude":0.028361,"preClose":1691.728,"low":1671.6842,"pbRate":"3.288933","latestPrice":1700.7213,"volume":708776601,"delay":0,"open":1691.5842,"prevYearClose":1204.3516,"prevWeekClose":1769.405,"prevMonthClose":1768.634,"prevQuarterClose":2262.312,"fiveDayClose":1753.28,"twentyDayClose":1780.028,"sixtyDayClose":2136.423,"secType":"PLATE","market":"HK","turnoverRate":0.011655,"peRate":155.576001,"marketCap":397447005440,"floatMarketCap":377485997312,"timestamp":1765958888718,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.02996,"change":0.45,"latestPrice":15.47,"volume":10868500,"market":"HK","high":15.5,"low":14.77,"preClose":15.02,"open":15.12,"turnoverRate":0.006905,"peRate":190.882299,"amplitude":0.048602,"marketValue":24349780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.081818,"changeRate20Day":-0.15372,"changeRate60Day":-0.135754,"changeRateWTD":-0.01465,"changeRateMTD":0.054533,"changeRateQTD":-0.262631,"changeRateYTD":0.854916,"amount":165338610,"eps":0.081045,"ttmEps":-0.131988,"lyrPeRate":190.882299,"pbRate":14.047147,"volumeRatio":0.390211,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":24349780000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":0.022094,"change":0.92,"latestPrice":42.56,"volume":3186933,"market":"HK","high":42.6,"low":40.82,"preClose":41.64,"open":41.58,"turnoverRate":0.00995,"peRate":0,"amplitude":0.042747,"marketValue":22096153244.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.011612,"changeRate20Day":-0.119205,"changeRate60Day":-0.347239,"changeRateWTD":-0.021609,"changeRateMTD":-0.073977,"changeRateQTD":-0.386301,"changeRateYTD":-0.164671,"amount":133302365,"eps":-0.638179,"ttmEps":-0.42845,"lyrPeRate":0,"pbRate":3.182519,"volumeRatio":0.434808,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":13632278517.76,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.019766,"change":0.27,"latestPrice":13.93,"volume":29566584,"market":"HK","high":13.99,"low":13.35,"preClose":13.66,"open":13.42,"turnoverRate":0.008331,"peRate":0,"amplitude":0.046852,"marketValue":49437570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.002863,"changeRate20Day":-0.022456,"changeRate60Day":-0.160338,"changeRateWTD":0.053707,"changeRateMTD":-0.013456,"changeRateQTD":-0.204909,"changeRateYTD":0.63306,"amount":407346762,"eps":-0.044301,"ttmEps":-0.006894,"lyrPeRate":0,"pbRate":5.616365,"volumeRatio":0.676462,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":49437570000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3856,"impliedVolPercentile":0.065},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.018709,"change":0.2,"latestPrice":10.89,"volume":7139500,"market":"HK","high":11,"low":10.67,"preClose":10.69,"open":10.7,"turnoverRate":0.006704,"peRate":25.29268,"amplitude":0.03087,"marketValue":11597850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.019663,"changeRate20Day":-0.009099,"changeRate60Day":0,"changeRateWTD":-0.050567,"changeRateMTD":0.048123,"changeRateQTD":0.00184,"changeRateYTD":0.651251,"amount":77900590,"eps":0.430559,"ttmEps":0.475478,"lyrPeRate":25.29268,"pbRate":2.96884,"volumeRatio":0.847196,"roa":0.036199,"roe":0.114865,"dividePrice":0.383637,"divideRate":0.035228,"floatMarketCap":11597850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.017241,"change":0.1,"latestPrice":5.9,"volume":27664000,"market":"HK","high":5.97,"low":5.81,"preClose":5.8,"open":5.85,"turnoverRate":0.006104,"peRate":0,"amplitude":0.027586,"marketValue":26738800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":4.17,"changeRate5Day":-0.04376,"changeRate20Day":-0.008403,"changeRate60Day":-0.321839,"changeRateWTD":-0.035948,"changeRateMTD":-0.076682,"changeRateQTD":-0.281364,"changeRateYTD":-0.010067,"amount":162984588,"eps":-0.594389,"ttmEps":-0.275992,"lyrPeRate":0,"pbRate":3.587025,"volumeRatio":0.502322,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":26738800000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.011339,"change":0.32,"latestPrice":28.54,"volume":7103563,"market":"HK","high":28.74,"low":27.92,"preClose":28.22,"open":28.22,"turnoverRate":0.005074,"peRate":22.170492,"amplitude":0.029057,"marketValue":39956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.023272,"changeRate20Day":-0.070964,"changeRate60Day":-0.190584,"changeRateWTD":-0.015862,"changeRateMTD":-0.003492,"changeRateQTD":-0.175621,"changeRateYTD":-0.144382,"amount":201802599,"eps":1.287297,"ttmEps":1.16791,"lyrPeRate":22.170492,"pbRate":1.426944,"volumeRatio":0.705533,"roa":0.033492,"roe":0.082325,"dividePrice":0.155837,"divideRate":0.00546,"floatMarketCap":39956000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3327,"impliedVolPercentile":0.0488},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.00726,"change":0.04,"latestPrice":5.55,"volume":615580,"market":"HK","high":5.57,"low":5.42,"preClose":5.51,"open":5.53,"turnoverRate":0.001107,"peRate":0,"amplitude":0.027223,"marketValue":3085800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.024605,"changeRate20Day":-0.057725,"changeRate60Day":-0.268775,"changeRateWTD":-0.038128,"changeRateMTD":-0.049658,"changeRateQTD":-0.328087,"changeRateYTD":-0.046392,"amount":3386581,"eps":-1.201135,"ttmEps":-0.931387,"lyrPeRate":0,"pbRate":1.907254,"volumeRatio":0.755549,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3085800000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.00369,"change":0.4,"latestPrice":108.8,"volume":4308396,"market":"HK","high":109.5,"low":106.5,"preClose":108.4,"open":108.6,"turnoverRate":0.00995,"peRate":0,"amplitude":0.027675,"marketValue":54726400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":40.8,"changeRate5Day":-0.051439,"changeRate20Day":-0.115447,"changeRate60Day":-0.150664,"changeRateWTD":-0.054735,"changeRateMTD":-0.037168,"changeRateQTD":-0.293965,"changeRateYTD":0.979982,"amount":466019052,"eps":-2.948391,"ttmEps":-2.615524,"lyrPeRate":0,"pbRate":19.722939,"volumeRatio":0.566597,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":47110400000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.001176,"change":-0.04,"latestPrice":33.96,"volume":2250700,"market":"HK","high":34.12,"low":33.5,"preClose":34,"open":34,"turnoverRate":0.001465,"peRate":13.529914,"amplitude":0.018235,"marketValue":56068669865.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.024138,"changeRate20Day":0.198306,"changeRate60Day":-0.106316,"changeRateWTD":-0.029714,"changeRateMTD":0.020433,"changeRateQTD":-0.152695,"changeRateYTD":0.489474,"amount":76307426,"eps":2.509994,"ttmEps":3.534558,"lyrPeRate":13.529914,"pbRate":1.981122,"volumeRatio":0.617427,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":52179767905.56,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.001374,"change":-0.01,"latestPrice":7.27,"volume":38119371,"market":"HK","high":7.32,"low":7.03,"preClose":7.28,"open":7.2,"turnoverRate":0.008349,"peRate":36.74221,"amplitude":0.039835,"marketValue":33194820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":0.004144,"changeRate20Day":-0.114495,"changeRate60Day":-0.216595,"changeRateWTD":-0.030667,"changeRateMTD":-0.154651,"changeRateQTD":-0.21575,"changeRateYTD":1.538408,"amount":272960359,"eps":0.197865,"ttmEps":0.219373,"lyrPeRate":36.74221,"pbRate":6.268891,"volumeRatio":0.48373,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.028776,"floatMarketCap":33194819999.999996,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.015,"change":-0.03,"latestPrice":1.97,"volume":577953474,"market":"HK","high":2.01,"low":1.95,"preClose":2,"open":2,"turnoverRate":0.014944,"peRate":0,"amplitude":0.03,"marketValue":76187780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.087963,"changeRate20Day":-0.061905,"changeRate60Day":-0.281022,"changeRateWTD":-0.108597,"changeRateMTD":-0.070755,"changeRateQTD":-0.318339,"changeRateYTD":0.322148,"amount":1144202350,"eps":-0.141741,"ttmEps":-0.103617,"lyrPeRate":0,"pbRate":3.093173,"volumeRatio":0.838919,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":76187854860,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4252,"impliedVolPercentile":0.2724}]}}}