Coffee/Tea Chains

377.287

+3.6010.96%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:379.795

Open:374.505

Low:370.390

Close:373.686

Volume:6.29M

Turnover:304.39M

Market Cap:237.20B

Float Cap:139.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUNTEA JENNY HK 02589	96	+9.28%	+8.150	1.38M	134.23M	10.08B
GUMING HK 01364	24.84	+1.89%	+0.460	2.36M	58.43M	59.07B
NAYUKI HK 02150	1.05	0.00%	0.000	1.22M	1.30M	1.79B
MIXUE GROUP HK 02097	410.6	-0.34%	-1.400	249.16K	102.66M	156.03B
CHABAIDAO HK 02555	7.17	-0.55%	-0.040	1.08M	7.77M	10.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":377.28662,"timestamp":1765786113871,"preClose":373.68567,"halted":0,"volume":6290493,"delay":0,"changeRate":0.009636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.600952,"latestTime":"12-15 16:00:00","open":374.5054,"high":379.79535,"low":370.38998,"amount":304387646,"amplitude":0.025169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":5.804307,"peRate":26.962608,"turnoverRate":0.001065,"increases":3,"decrements":2,"flats":0,"marketCap":237204142336,"floatMarketCap":139096915712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":379.79535,"amplitude":0.025169,"preClose":373.68567,"low":370.38998,"pbRate":"5.804307","latestPrice":377.28662,"volume":6290493,"delay":0,"open":374.5054,"prevYearClose":241.70865,"prevWeekClose":373.686,"prevMonthClose":386.396,"prevQuarterClose":361.436,"fiveDayClose":367.656,"twentyDayClose":362.974,"sixtyDayClose":368.422,"secType":"PLATE","market":"HK","turnoverRate":0.001065,"peRate":26.962608,"marketCap":237204142336,"floatMarketCap":139096915712,"timestamp":1765786113871,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.092772,"change":8.15,"latestPrice":96,"volume":1375470,"market":"HK","high":103,"low":87.85,"preClose":87.85,"open":87.9,"turnoverRate":0.023146,"peRate":29.817155,"amplitude":0.172453,"marketValue":10080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.899,"week52Low":79.51,"changeRate5Day":0.043467,"changeRate20Day":-0.082148,"changeRate60Day":-0.271927,"changeRateWTD":0.092772,"changeRateMTD":-0.042203,"changeRateQTD":-0.200386,"changeRateYTD":-0.143973,"amount":134232418,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":29.817155,"pbRate":5.426145,"volumeRatio":10.139516,"roa":0.149261,"roe":0.325182,"dividePrice":0.746946,"divideRate":0.007781,"floatMarketCap":5704965696,"shortable":0,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.018868,"change":0.46,"latestPrice":24.84,"volume":2364602,"market":"HK","high":24.98,"low":24.12,"preClose":24.38,"open":24.68,"turnoverRate":0.000994,"peRate":31.79712,"amplitude":0.035275,"marketValue":59069520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.899,"week52Low":7.918,"changeRate5Day":0.025599,"changeRate20Day":0.161562,"changeRate60Day":0.16363,"changeRateWTD":0.018868,"changeRateMTD":0.021634,"changeRateQTD":0.156317,"changeRateYTD":1.594256,"amount":58427507,"eps":0.781203,"ttmEps":0.868843,"lyrPeRate":31.79712,"pbRate":8.415936,"volumeRatio":0.425424,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.03744,"floatMarketCap":59069520000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":1.05,"volume":1220000,"market":"HK","high":1.08,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000716,"peRate":0,"amplitude":0.028571,"marketValue":1790250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.018692,"changeRate20Day":-0.094828,"changeRate60Day":-0.173228,"changeRateWTD":0,"changeRateMTD":-0.036697,"changeRateQTD":-0.16,"changeRateYTD":-0.227941,"amount":1300365,"eps":-0.593361,"ttmEps":-0.388266,"lyrPeRate":0,"pbRate":0.425952,"volumeRatio":0.67695,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1790250000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.003398,"change":-1.4,"latestPrice":410.6,"volume":249160,"market":"HK","high":417.8,"low":408.2,"preClose":412,"open":415.6,"turnoverRate":0.00165,"peRate":30.153521,"amplitude":0.023301,"marketValue":156028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":0.030622,"changeRate20Day":-0.003398,"changeRate60Day":0.028557,"changeRateWTD":-0.003398,"changeRateMTD":-0.033882,"changeRateQTD":0.057158,"changeRateYTD":1.027654,"amount":102657951,"eps":13.616983,"ttmEps":15.824128,"lyrPeRate":30.153521,"pbRate":6.645017,"volumeRatio":0.661812,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":62000600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.005548,"change":-0.04,"latestPrice":7.17,"volume":1081261,"market":"HK","high":7.29,"low":7.1,"preClose":7.21,"open":7.11,"turnoverRate":0.000732,"peRate":19.287994,"amplitude":0.026352,"marketValue":10597260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.238,"week52Low":6.49,"changeRate5Day":0.002797,"changeRate20Day":-0.001393,"changeRate60Day":-0.168406,"changeRateWTD":-0.005548,"changeRateMTD":0.009859,"changeRateQTD":-0.135103,"changeRateYTD":-0.310113,"amount":7769405,"eps":0.371734,"ttmEps":0.419739,"lyrPeRate":19.287994,"pbRate":2.523278,"volumeRatio":0.544227,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.1121,"floatMarketCap":10594637572.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}