Coffee/Tea Chains

404.279

-3.045-0.75%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:409.246

Open:407.462

Low:402.782

Close:407.324

Volume:823.79K

Turnover:30.51M

Market Cap:244.75B

Float Cap:149.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	1.09	+1.87%	+0.020	160.50K	174.28K	1.86B
AUNTEA JENNY HK 02589	88.4	+0.91%	+0.800	17.79K	1.57M	9.28B
MIXUE GROUP HK 02097	399.6	-0.10%	-0.400	46.70K	18.69M	151.85B
CHABAIDAO HK 02555	6.76	-0.59%	-0.040	343.60K	2.33M	9.99B
GUMING HK 01364	30.18	-1.50%	-0.460	255.20K	7.75M	71.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":404.27863,"timestamp":1770601605107,"preClose":407.3238,"halted":0,"volume":823790,"delay":0,"changeRate":-0.007476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.045166,"latestTime":"02-09 09:46:52","open":407.4617,"high":409.24554,"low":402.7819,"amount":30512636,"amplitude":0.015869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.916524,"peRate":27.483878,"turnoverRate":0.000143,"increases":2,"decrements":3,"flats":0,"marketCap":244747779712,"floatMarketCap":149208222336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":409.24554,"amplitude":0.015869,"preClose":407.3238,"low":402.7819,"pbRate":"5.916524","latestPrice":404.27863,"volume":823790,"delay":0,"open":407.4617,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.439,"twentyDayClose":384.305,"sixtyDayClose":380.32,"secType":"PLATE","market":"HK","turnoverRate":0.000143,"peRate":27.483878,"marketCap":244747779712,"floatMarketCap":149208222336,"timestamp":1770601605107,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":160500,"market":"HK","high":1.1,"low":1.08,"preClose":1.07,"open":1.1,"turnoverRate":0.000094,"peRate":0,"amplitude":0.018692,"marketValue":1858450000,"askSize":5500,"bidSize":63500,"askPrice":1.09,"bidPrice":1.08,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.048077,"changeRate20Day":-0.060345,"changeRate60Day":-0.091667,"changeRateWTD":0.018692,"changeRateMTD":0,"changeRateQTD":0.028302,"changeRateYTD":0.028302,"amount":174280,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.433421,"volumeRatio":1.553289,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1858450000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.009132,"change":0.8,"latestPrice":88.4,"volume":17790,"market":"HK","high":90.8,"low":87,"preClose":87.6,"open":90.8,"turnoverRate":0.000299,"peRate":27.45663,"amplitude":0.043379,"marketValue":9282000000,"askSize":90,"bidSize":3000,"askPrice":88.4,"bidPrice":88.05,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.026117,"changeRate20Day":0.008557,"changeRate60Day":-0.237227,"changeRateWTD":0.009132,"changeRateMTD":0.021375,"changeRateQTD":0.03271,"changeRateYTD":0.03271,"amount":1569720,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.45663,"pbRate":4.897612,"volumeRatio":2.562139,"roa":0.149261,"roe":0.325182,"dividePrice":0.762039,"divideRate":0.00862,"floatMarketCap":5253322578.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.001,"change":-0.4,"latestPrice":399.6,"volume":46700,"market":"HK","high":403.8,"low":395,"preClose":400,"open":401.8,"turnoverRate":0.000309,"peRate":28.76448,"amplitude":0.022,"marketValue":151848000000,"askSize":300,"bidSize":500,"askPrice":399.8,"bidPrice":398.4,"week52High":618.5,"week52Low":256,"changeRate5Day":0.029897,"changeRate20Day":-0.067662,"changeRate60Day":-0.071561,"changeRateWTD":-0.001,"changeRateMTD":0.00503,"changeRateQTD":-0.02489,"changeRateYTD":-0.02489,"amount":18691780,"eps":13.892133,"ttmEps":16.143876,"lyrPeRate":28.76448,"pbRate":6.33891,"volumeRatio":2.491354,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60339600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.005882,"change":-0.04,"latestPrice":6.76,"volume":343600,"market":"HK","high":6.89,"low":6.7,"preClose":6.8,"open":6.72,"turnoverRate":0.000233,"peRate":17.824878,"amplitude":0.027941,"marketValue":9991280000,"askSize":1000,"bidSize":9400,"askPrice":6.76,"bidPrice":6.73,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.066246,"changeRate20Day":0.049689,"changeRate60Day":-0.098667,"changeRateWTD":-0.005882,"changeRateMTD":0.021148,"changeRateQTD":0.027356,"changeRateYTD":0.027356,"amount":2328116,"eps":0.379245,"ttmEps":0.428221,"lyrPeRate":17.824878,"pbRate":2.331871,"volumeRatio":2.955617,"roa":0.076915,"roe":0.144791,"dividePrice":0.428365,"divideRate":0.063368,"floatMarketCap":9988807530,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.015013,"change":-0.46,"latestPrice":30.18,"volume":255200,"market":"HK","high":30.66,"low":30.1,"preClose":30.64,"open":30.64,"turnoverRate":0.000107,"peRate":42.687231,"amplitude":0.018277,"marketValue":71768040000,"askSize":800,"bidSize":6400,"askPrice":30.2,"bidPrice":30.18,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.064926,"changeRate20Day":0.189125,"changeRate60Day":0.350396,"changeRateWTD":-0.015013,"changeRateMTD":0.049374,"changeRateQTD":0.217918,"changeRateYTD":0.217918,"amount":7748740,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.687231,"pbRate":10.022637,"volumeRatio":1.089335,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030815,"floatMarketCap":71768040000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}