Coffee/Tea Chains

290.308

+0.3270.11%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:293.258

Open:290.003

Low:286.233

Close:289.981

Volume:5.69M

Turnover:204.32M

Market Cap:164.57B

Float Cap:110.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.735	+2.80%	+0.020	509.00K	366.95K	1.24B
GUMING HK 01364	24.94	+0.40%	+0.100	4.22M	104.77M	59.31B
CHABAIDAO HK 02555	4.76	+0.11%	+0.005	457.20K	2.18M	7.04B
MIXUE GROUP HK 02097	232.6	-0.34%	-0.800	373.41K	85.94M	88.39B
AUNTEA JENNY HK 02589	81.7	-0.37%	-0.300	135.25K	11.05M	8.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":290.30804,"timestamp":1787299686774,"preClose":289.98062,"halted":0,"volume":5693862,"delay":0,"changeRate":0.001129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.327423,"latestTime":"08-21 16:00:00","open":290.00253,"high":293.25784,"low":286.23303,"amount":204320043,"amplitude":0.024225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":3.522141,"peRate":13.854729,"turnoverRate":0.000969,"increases":4,"decrements":1,"flats":0,"marketCap":164569920000,"floatMarketCap":110502044672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":293.25784,"amplitude":0.024225,"preClose":289.98062,"low":286.23303,"pbRate":"3.522141","latestPrice":290.30804,"volume":5693862,"delay":0,"open":290.00253,"prevYearClose":372.50177,"prevWeekClose":280.605,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":280.605,"twentyDayClose":264.035,"sixtyDayClose":296.975,"secType":"PLATE","market":"HK","turnoverRate":0.000969,"peRate":13.854729,"marketCap":164569920000,"floatMarketCap":110502044672,"timestamp":1787299686774,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.027972,"change":0.02,"latestPrice":0.735,"volume":509000,"market":"HK","high":0.74,"low":0.7,"preClose":0.715,"open":0.72,"turnoverRate":0.000302,"peRate":0,"amplitude":0.055944,"marketValue":1237740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.58,"changeRate5Day":-0.006757,"changeRate20Day":-0.032895,"changeRate60Day":0.130769,"changeRateWTD":-0.006757,"changeRateMTD":0.006849,"changeRateQTD":0.130769,"changeRateYTD":-0.306604,"amount":366945,"eps":-0.163364,"ttmEps":-0.163377,"lyrPeRate":0,"pbRate":0.291007,"volumeRatio":0.912346,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1237740000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.004026,"change":0.1,"latestPrice":24.94,"volume":4216800,"market":"HK","high":25.38,"low":24.5,"preClose":24.84,"open":25.38,"turnoverRate":0.001773,"peRate":19.789904,"amplitude":0.035427,"marketValue":59307320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.05678,"changeRate20Day":0.171222,"changeRate60Day":0.136426,"changeRateWTD":0.05678,"changeRateMTD":0.066724,"changeRateQTD":0.193416,"changeRateYTD":0.018084,"amount":104772365,"eps":1.260239,"ttmEps":1.688486,"lyrPeRate":19.789904,"pbRate":8.727115,"volumeRatio":0.728246,"roa":0.160728,"roe":0.783349,"dividePrice":0.5,"divideRate":0.020048,"floatMarketCap":59307320000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.001052,"change":0.005,"latestPrice":4.76,"volume":457200,"market":"HK","high":4.795,"low":4.74,"preClose":4.755,"open":4.755,"turnoverRate":0.000309,"peRate":8.733945,"amplitude":0.011567,"marketValue":7035280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.811,"week52Low":4.42,"changeRate5Day":0.012766,"changeRate20Day":0.039301,"changeRate60Day":-0.081081,"changeRateWTD":0.012766,"changeRateMTD":-0.006263,"changeRateQTD":0.053097,"changeRateYTD":-0.248025,"amount":2176894,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.733945,"pbRate":1.516489,"volumeRatio":0.668315,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.084664,"floatMarketCap":7033539030,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.003428,"change":-0.8,"latestPrice":232.6,"volume":373412,"market":"HK","high":233.6,"low":227,"preClose":233.4,"open":233.6,"turnoverRate":0.002473,"peRate":12.734566,"amplitude":0.028278,"marketValue":88388000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.026478,"changeRate20Day":0.109733,"changeRate60Day":-0.094942,"changeRateWTD":0.026478,"changeRateMTD":0.026478,"changeRateQTD":0.017498,"changeRateYTD":-0.432406,"amount":85941903,"eps":18.265248,"ttmEps":18.265249,"lyrPeRate":12.734566,"pbRate":3.098151,"volumeRatio":0.968185,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":35122600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.003659,"change":-0.3,"latestPrice":81.7,"volume":135250,"market":"HK","high":82.65,"low":81.15,"preClose":82,"open":82.65,"turnoverRate":0.001428,"peRate":14.556199,"amplitude":0.018293,"marketValue":8578500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.05,"changeRate20Day":-0.219459,"changeRate60Day":-0.439516,"changeRateWTD":-0.05,"changeRateMTD":-0.187719,"changeRateQTD":-0.219459,"changeRateYTD":-0.011303,"amount":11051464,"eps":5.612729,"ttmEps":6.861201,"lyrPeRate":14.556199,"pbRate":3.410438,"volumeRatio":0.493027,"roa":0.1702,"roe":0.322996,"dividePrice":3.500663,"divideRate":0.042848,"floatMarketCap":7735578060.6,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0}]}}}