Coffee/Tea Chains

266.218

-2.300-0.86%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:278.097

Open:270.321

Low:264.469

Close:268.518

Volume:9.83M

Turnover:363.76M

Market Cap:153.61B

Float Cap:98.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUNTEA JENNY HK 02589	113	+5.12%	+5.500	55.83K	6.17M	11.87B
CHABAIDAO HK 02555	4.54	+0.44%	+0.020	894.60K	4.04M	6.71B
GUMING HK 01364	21.18	+0.19%	+0.040	5.75M	121.52M	50.37B
NAYUKI HK 02150	0.64	-1.54%	-0.010	2.11M	1.37M	1.09B
MIXUE GROUP HK 02097	220	-3.76%	-8.600	1.02M	230.66M	83.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":266.21753,"timestamp":1782979699840,"preClose":268.51773,"halted":0,"volume":9834393,"delay":0,"changeRate":-0.008566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.300201,"latestTime":"07-02 16:00:00","open":270.32126,"high":278.0967,"low":264.46933,"amount":363756471,"amplitude":0.05075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783042200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782955800000,1782964800000],[1782968400000,1782979200000]],"pbRate":3.396862,"peRate":13.533544,"turnoverRate":0.001693,"increases":3,"decrements":2,"flats":0,"marketCap":153605597696,"floatMarketCap":98083272192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":278.0967,"amplitude":0.05075,"preClose":268.51773,"low":264.46933,"pbRate":"3.396862","latestPrice":266.21753,"volume":9834393,"delay":0,"open":270.32126,"prevYearClose":372.50177,"prevWeekClose":277.667,"prevMonthClose":268.518,"prevQuarterClose":268.518,"fiveDayClose":280.825,"twentyDayClose":320.205,"sixtyDayClose":334.133,"secType":"PLATE","market":"HK","turnoverRate":0.001693,"peRate":13.533544,"marketCap":153605597696,"floatMarketCap":98083272192,"timestamp":1782979699840,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.051163,"change":5.5,"latestPrice":113,"volume":55830,"market":"HK","high":113.9,"low":106.4,"preClose":107.5,"open":107.9,"turnoverRate":0.000939,"peRate":23.492724,"amplitude":0.069767,"marketValue":11865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.577,"week52Low":72.872,"changeRate5Day":-0.184151,"changeRate20Day":-0.218285,"changeRate60Day":0.540202,"changeRateWTD":-0.137405,"changeRateMTD":0.051163,"changeRateQTD":0.051163,"changeRateYTD":0.331479,"amount":6169545,"eps":4.81,"ttmEps":5.352616,"lyrPeRate":23.492724,"pbRate":5.334428,"volumeRatio":1.909721,"roa":0.165961,"roe":0.322474,"dividePrice":1.936422,"divideRate":0.017136,"floatMarketCap":6715220038,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.004425,"change":0.02,"latestPrice":4.54,"volume":894600,"market":"HK","high":4.58,"low":4.47,"preClose":4.52,"open":4.52,"turnoverRate":0.000605,"peRate":8.330275,"amplitude":0.024336,"marketValue":6710120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.742,"week52Low":4.42,"changeRate5Day":-0.036093,"changeRate20Day":-0.152985,"changeRate60Day":-0.167736,"changeRateWTD":-0.010893,"changeRateMTD":0.004425,"changeRateQTD":0.004425,"changeRateYTD":-0.28278,"amount":4044500,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.330275,"pbRate":1.460802,"volumeRatio":0.582284,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.088767,"floatMarketCap":6708459495,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.001892,"change":0.04,"latestPrice":21.18,"volume":5749200,"market":"HK","high":21.74,"low":20.54,"preClose":21.14,"open":21.14,"turnoverRate":0.002418,"peRate":16.97369,"amplitude":0.056764,"marketValue":50366040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":19.555,"changeRate5Day":0.019249,"changeRate20Day":-0.116764,"changeRate60Day":-0.224176,"changeRateWTD":0.007612,"changeRateMTD":0.001892,"changeRateQTD":0.001892,"changeRateYTD":-0.145278,"amount":121517021,"eps":1.247814,"ttmEps":1.671839,"lyrPeRate":16.97369,"pbRate":7.485198,"volumeRatio":1.025123,"roa":0.160728,"roe":0.783349,"dividePrice":0.9302,"divideRate":0.043919,"floatMarketCap":50366040000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":2112500,"market":"HK","high":0.67,"low":0.63,"preClose":0.65,"open":0.63,"turnoverRate":0.001246,"peRate":0,"amplitude":0.061538,"marketValue":1085440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.58,"changeRate5Day":0.032258,"changeRate20Day":-0.157895,"changeRate60Day":-0.228916,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.396226,"amount":1368585,"eps":-0.14,"ttmEps":-0.155806,"lyrPeRate":0,"pbRate":0.25774,"volumeRatio":0.601123,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1085440000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.03762,"change":-8.6,"latestPrice":220,"volume":1022263,"market":"HK","high":242,"low":216.2,"preClose":228.6,"open":233,"turnoverRate":0.00677,"peRate":12.164666,"amplitude":0.112861,"marketValue":83600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553,"week52Low":216.2,"changeRate5Day":-0.117883,"changeRate20Day":-0.22807,"changeRate60Day":-0.249147,"changeRateWTD":-0.093157,"changeRateMTD":-0.03762,"changeRateQTD":-0.03762,"changeRateYTD":-0.463153,"amount":230656820,"eps":18.085165,"ttmEps":18.085166,"lyrPeRate":12.164666,"pbRate":2.959502,"volumeRatio":1.98675,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":33220000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}