Coffee/Tea Chains

327.466

+1.3720.42%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:331.216

Open:325.965

Low:323.470

Close:326.094

Volume:19.36M

Turnover:770.40M

Market Cap:188.98B

Float Cap:120.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	26.48	+4.17%	+1.060	15.50M	405.73M	62.97B
CHABAIDAO HK 02555	5.87	+2.44%	+0.140	1.23M	7.18M	8.68B
AUNTEA JENNY HK 02589	76.55	+0.72%	+0.550	28.86K	2.22M	8.04B
NAYUKI HK 02150	0.88	-2.22%	-0.020	1.38M	1.22M	1.50B
MIXUE GROUP HK 02097	286	-4.86%	-14.600	1.23M	354.06M	108.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":327.46606,"timestamp":1774598898612,"preClose":326.0937,"halted":0,"volume":19363036,"delay":0,"changeRate":0.004209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.372375,"latestTime":"03-27 16:00:00","open":325.96542,"high":331.21606,"low":323.4695,"amount":770402995.5,"amplitude":0.023756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":4.227658,"peRate":17.068848,"turnoverRate":0.003313,"increases":3,"decrements":2,"flats":0,"marketCap":188979147904,"floatMarketCap":120507296896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":331.21606,"amplitude":0.023756,"preClose":326.0937,"low":323.4695,"pbRate":"4.227658","latestPrice":327.46606,"volume":19363036,"delay":0,"open":325.96542,"prevYearClose":372.50177,"prevWeekClose":364.13,"prevMonthClose":373.581,"prevQuarterClose":372.502,"fiveDayClose":364.13,"twentyDayClose":373.581,"sixtyDayClose":391.096,"secType":"PLATE","market":"HK","turnoverRate":0.003313,"peRate":17.068848,"marketCap":188979147904,"floatMarketCap":120507296896,"timestamp":1774598898612,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.041699,"change":1.06,"latestPrice":26.48,"volume":15498819,"market":"HK","high":26.66,"low":25.22,"preClose":25.42,"open":25.4,"turnoverRate":0.006518,"peRate":21.679506,"amplitude":0.056648,"marketValue":62969440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":13.987,"changeRate5Day":-0.085003,"changeRate20Day":-0.070225,"changeRate60Day":0.029549,"changeRateWTD":-0.085003,"changeRateMTD":-0.070225,"changeRateQTD":0.068604,"changeRateYTD":0.068604,"amount":405730655,"eps":1.22143,"ttmEps":1.63649,"lyrPeRate":21.679506,"pbRate":9.560407,"volumeRatio":1.081355,"roa":0.174062,"roe":0.783349,"dividePrice":0.93,"divideRate":0.035121,"floatMarketCap":62969440000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.024433,"change":0.14,"latestPrice":5.87,"volume":1227600,"market":"HK","high":5.93,"low":5.67,"preClose":5.73,"open":5.81,"turnoverRate":0.000831,"peRate":17.448117,"amplitude":0.045375,"marketValue":8675860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.205,"week52Low":5.27,"changeRate5Day":0.019097,"changeRate20Day":-0.088509,"changeRate60Day":-0.12908,"changeRateWTD":0.019097,"changeRateMTD":-0.088509,"changeRateQTD":-0.107903,"changeRateYTD":-0.107903,"amount":7178106,"eps":0.336426,"ttmEps":0.416256,"lyrPeRate":17.448117,"pbRate":2.018281,"volumeRatio":0.924983,"roa":0.076915,"roe":0.144791,"dividePrice":0.429762,"divideRate":0.073213,"floatMarketCap":8673713047.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.007237,"change":0.55,"latestPrice":76.55,"volume":28860,"market":"HK","high":78.8,"low":75.25,"preClose":76,"open":75.25,"turnoverRate":0.000486,"peRate":14.071983,"amplitude":0.046711,"marketValue":8037750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":73.5,"changeRate5Day":-0.003904,"changeRate20Day":-0.089233,"changeRate60Day":-0.130608,"changeRateWTD":-0.003904,"changeRateMTD":-0.089233,"changeRateQTD":-0.105724,"changeRateYTD":-0.105724,"amount":2216749.5,"eps":5.439887,"ttmEps":5.439887,"lyrPeRate":14.071983,"pbRate":3.691779,"volumeRatio":0.864186,"roa":0.165615,"roe":0.322474,"dividePrice":0.764525,"divideRate":0.009987,"floatMarketCap":4549115875.3,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":1377500,"market":"HK","high":0.9,"low":0.87,"preClose":0.9,"open":0.88,"turnoverRate":0.000808,"peRate":0,"amplitude":0.033333,"marketValue":1500400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.84,"changeRate5Day":-0.011236,"changeRate20Day":-0.137255,"changeRate60Day":-0.161905,"changeRateWTD":-0.011236,"changeRateMTD":-0.137255,"changeRateQTD":-0.169811,"changeRateYTD":-0.169811,"amount":1219760,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.363969,"volumeRatio":0.578879,"roa":-0.016528,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1500400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.04857,"change":-14.6,"latestPrice":286,"volume":1230257,"market":"HK","high":303.2,"low":283,"preClose":300.6,"open":303.2,"turnoverRate":0.008147,"peRate":16.155657,"amplitude":0.067199,"marketValue":108680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":283,"changeRate5Day":-0.153345,"changeRate20Day":-0.19888,"changeRate60Day":-0.347032,"changeRateWTD":-0.153345,"changeRateMTD":-0.19888,"changeRateQTD":-0.302099,"changeRateYTD":-0.302099,"amount":354057725,"eps":17.702777,"ttmEps":17.702777,"lyrPeRate":16.155657,"pbRate":3.930457,"volumeRatio":1.843394,"roa":0.178477,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":43186000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}