Coffee/Tea Chains

401.169

-3.239-0.80%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:2.52M

Turnover:94.67M

Market Cap:243.10B

Float Cap:148.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	397.6	+0.81%	+3.200	120.04K	47.50M	151.09B
NAYUKI HK 02150	1.08	0.00%	0.000	567.50K	610.39K	1.84B
CHABAIDAO HK 02555	6.69	-0.30%	-0.020	459.40K	3.06M	9.89B
AUNTEA JENNY HK 02589	87.4	-0.74%	-0.650	36.09K	3.16M	9.18B
GUMING HK 01364	29.92	-2.16%	-0.660	1.34M	40.33M	71.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":401.16858,"timestamp":1770694026708,"preClose":404.4075,"halted":0,"volume":2519682,"delay":0,"changeRate":-0.008009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.238922,"latestTime":"02-10 11:27:07","open":404.53574,"high":405.7005,"low":399.04263,"amount":94670051,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000436,"increases":1,"decrements":3,"flats":1,"marketCap":243096418560,"floatMarketCap":148060462336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":401.16858,"volume":2519682,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000436,"peRate":27.162734,"marketCap":243096418560,"floatMarketCap":148060462336,"timestamp":1770694026708,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.008114,"change":3.2,"latestPrice":397.6,"volume":120042,"market":"HK","high":399.6,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.000795,"peRate":28.507739,"amplitude":0.020791,"marketValue":151088000000,"askSize":2900,"bidSize":100,"askPrice":397.8,"bidPrice":397.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.022108,"changeRate20Day":-0.06535,"changeRate60Day":-0.048348,"changeRateWTD":-0.006,"changeRateMTD":0,"changeRateQTD":-0.029771,"changeRateYTD":-0.029771,"amount":47500409,"eps":13.94709,"ttmEps":16.20774,"lyrPeRate":28.507739,"pbRate":6.282331,"volumeRatio":0.96763,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60037600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":1.08,"volume":567500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000333,"peRate":0,"amplitude":0.027778,"marketValue":1841400000,"askSize":155000,"bidSize":109000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.009346,"changeRate20Day":-0.06087,"changeRate60Day":-0.076923,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":610385,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.427752,"volumeRatio":1.020628,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1841400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.002981,"change":-0.02,"latestPrice":6.69,"volume":459400,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000311,"peRate":17.570792,"amplitude":0.020864,"marketValue":9887820000,"askSize":17000,"bidSize":30400,"askPrice":6.69,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.063593,"changeRate20Day":0.037209,"changeRate60Day":-0.097166,"changeRateWTD":-0.016176,"changeRateMTD":0.010574,"changeRateQTD":0.016717,"changeRateYTD":0.016717,"amount":3056350,"eps":0.380746,"ttmEps":0.429915,"lyrPeRate":17.570792,"pbRate":2.298631,"volumeRatio":0.549815,"roa":0.076915,"roe":0.144791,"dividePrice":0.43006,"divideRate":0.064284,"floatMarketCap":9885373132.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.007382,"change":-0.65,"latestPrice":87.4,"volume":36090,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.000607,"peRate":27.146035,"amplitude":0.018171,"marketValue":9177000000,"askSize":480,"bidSize":1410,"askPrice":87.45,"bidPrice":87.4,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.027027,"changeRate20Day":-0.002283,"changeRate60Day":-0.21775,"changeRateWTD":-0.002283,"changeRateMTD":0.009821,"changeRateQTD":0.021028,"changeRateYTD":0.021028,"amount":3162250,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.146035,"pbRate":4.823129,"volumeRatio":0.729155,"roa":0.149261,"roe":0.325182,"dividePrice":0.765054,"divideRate":0.008753,"floatMarketCap":5193895852.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.021583,"change":-0.66,"latestPrice":29.92,"volume":1336250,"market":"HK","high":30.72,"low":29.84,"preClose":30.58,"open":30.7,"turnoverRate":0.000562,"peRate":42.319481,"amplitude":0.028777,"marketValue":71149760000,"askSize":9200,"bidSize":9600,"askPrice":29.98,"bidPrice":29.9,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.049825,"changeRate20Day":0.164202,"changeRate60Day":0.386597,"changeRateWTD":-0.023499,"changeRateMTD":0.040334,"changeRateQTD":0.207425,"changeRateYTD":0.207425,"amount":40328697,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.319481,"pbRate":9.89714,"volumeRatio":0.854897,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031083,"floatMarketCap":71149760000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}