Coffee/Tea Chains

403.409

-3.124-0.77%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:408.553

Open:406.533

Low:398.360

Close:406.533

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUNTEA JENNY HK 02589	135.7	+2.73%	+3.600	72.90K	9.77M	14.23B
CHABAIDAO HK 02555	9.44	+0.85%	+0.080	1.51M	14.23M	13.95B
GUMING HK 01364	22.95	-0.65%	-0.150	2.58M	58.72M	54.58B
MIXUE GROUP HK 02097	463	-1.49%	-7.000	148.11K	69.10M	175.94B
NAYUKI HK 02150	1.48	-3.27%	-0.050	4.06M	6.10M	2.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":403.40912,"timestamp":1754035689584,"preClose":406.53308,"halted":0,"volume":8381110,"delay":0,"changeRate":-0.007684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.123962,"latestTime":"08-01 16:00:00","open":406.53308,"high":408.5531,"low":398.36044,"amount":158058794,"amplitude":0.025072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":9.285234,"peRate":40.596134,"turnoverRate":0.001444,"increases":2,"decrements":3,"flats":0,"marketCap":261405286912,"floatMarketCap":149102306304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":408.5531,"amplitude":0.025072,"preClose":406.53308,"low":398.36044,"pbRate":"9.285234","latestPrice":403.40912,"volume":8381110,"delay":0,"open":406.53308,"prevYearClose":241.70865,"prevWeekClose":419.397,"prevMonthClose":406.533,"prevQuarterClose":439.68,"fiveDayClose":419.397,"twentyDayClose":444.255,"sixtyDayClose":427.08,"secType":"PLATE","market":"HK","turnoverRate":0.001444,"peRate":40.596134,"marketCap":261405286912,"floatMarketCap":149102306304,"timestamp":1754035689584,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.027252,"change":3.6,"latestPrice":135.7,"volume":72900,"market":"HK","high":136.5,"low":131.1,"preClose":132.1,"open":132,"turnoverRate":0.001234,"peRate":42.147791,"amplitude":0.040878,"marketValue":14226969838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.002939,"changeRate20Day":0.014959,"changeRate60Day":-0.143308,"changeRateWTD":-0.002939,"changeRateMTD":0.027252,"changeRateQTD":0.023379,"changeRateYTD":0.199611,"amount":9774375,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":42.147791,"pbRate":11.011503,"volumeRatio":1.016206,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":8015126742.199999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.008547,"change":0.08,"latestPrice":9.44,"volume":1514200,"market":"HK","high":9.53,"low":9.25,"preClose":9.36,"open":9.37,"turnoverRate":0.001025,"peRate":25.71579,"amplitude":0.029915,"marketValue":13948867320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.071,"week52Low":3.749,"changeRate5Day":-0.023785,"changeRate20Day":-0.016667,"changeRate60Day":0.0179,"changeRateWTD":-0.023785,"changeRateMTD":0.008547,"changeRateQTD":-0.008403,"changeRateYTD":-0.113115,"amount":14226958,"eps":0.36709,"ttmEps":0.365533,"lyrPeRate":25.71579,"pbRate":3.270172,"volumeRatio":0.645725,"roa":0.097536,"roe":0.200707,"dividePrice":0.218229,"divideRate":0.023117,"floatMarketCap":13948867320,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.006494,"change":-0.15,"latestPrice":22.95,"volume":2575615,"market":"HK","high":23.45,"low":22.25,"preClose":23.1,"open":22.9,"turnoverRate":0.001083,"peRate":32.460966,"amplitude":0.051948,"marketValue":54575100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.22,"changeRate5Day":-0.035714,"changeRate20Day":-0.117308,"changeRate60Day":-0.096457,"changeRateWTD":-0.035714,"changeRateMTD":-0.006494,"changeRateQTD":-0.101761,"changeRateYTD":1.308853,"amount":58718887,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":32.460966,"pbRate":24.205834,"volumeRatio":0.85209,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":54575100000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.014894,"change":-7,"latestPrice":463,"volume":148105,"market":"HK","high":474,"low":460.6,"preClose":470,"open":470,"turnoverRate":0.000981,"peRate":37.570124,"amplitude":0.028511,"marketValue":175940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.048109,"changeRate20Day":-0.099222,"changeRate60Day":-0.028943,"changeRateWTD":-0.048109,"changeRateMTD":-0.014894,"changeRateQTD":-0.099222,"changeRateYTD":1.28642,"amount":69101668,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":37.570124,"pbRate":10.781533,"volumeRatio":0.368898,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":69913000000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"volume":4057000,"market":"HK","high":1.56,"low":1.47,"preClose":1.53,"open":1.54,"turnoverRate":0.002379,"peRate":0,"amplitude":0.058824,"marketValue":2523400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":0.321429,"changeRateWTD":0,"changeRateMTD":-0.03268,"changeRateQTD":0.174603,"changeRateYTD":0.088235,"amount":6100085,"eps":-0.585948,"ttmEps":-0.585948,"lyrPeRate":0,"pbRate":0.588639,"volumeRatio":0.54709,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2523400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}