Coffee/Tea Chains

404.408

-2.916-0.72%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:409.246

Open:407.462

Low:400.050

Close:407.324

Volume:6.07M

Turnover:226.34M

Market Cap:243.39B

Float Cap:149.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	1.08	+0.93%	+0.010	1.46M	1.59M	1.84B
AUNTEA JENNY HK 02589	88.05	+0.51%	+0.450	66.78K	5.88M	9.25B
GUMING HK 01364	30.58	-0.20%	-0.060	2.73M	82.69M	72.72B
CHABAIDAO HK 02555	6.71	-1.32%	-0.090	1.50M	10.08M	9.92B
MIXUE GROUP HK 02097	394.4	-1.40%	-5.600	313.78K	124.04M	149.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":404.4075,"timestamp":1770624508760,"preClose":407.3238,"halted":0,"volume":6067543,"delay":0,"changeRate":-0.00716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.91629,"latestTime":"02-09 16:00:00","open":407.4617,"high":409.24554,"low":400.05002,"amount":226336714,"amplitude":0.022575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.916524,"peRate":27.483878,"turnoverRate":0.001038,"increases":2,"decrements":3,"flats":0,"marketCap":243389275392,"floatMarketCap":149063328000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":409.24554,"amplitude":0.022575,"preClose":407.3238,"low":400.05002,"pbRate":"5.916524","latestPrice":404.4075,"volume":6067543,"delay":0,"open":407.4617,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.439,"twentyDayClose":384.305,"sixtyDayClose":380.32,"secType":"PLATE","market":"HK","turnoverRate":0.001038,"peRate":27.483878,"marketCap":243389275392,"floatMarketCap":149063328000,"timestamp":1770624508760,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":1458500,"market":"HK","high":1.11,"low":1.07,"preClose":1.07,"open":1.1,"turnoverRate":0.000855,"peRate":0,"amplitude":0.037383,"marketValue":1841400000,"askSize":29500,"bidSize":74000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":1588460,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.42874,"volumeRatio":0.615273,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1841400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.005137,"change":0.45,"latestPrice":88.05,"volume":66780,"market":"HK","high":90.8,"low":87,"preClose":87.6,"open":90.8,"turnoverRate":0.001124,"peRate":27.347922,"amplitude":0.043379,"marketValue":9245250000,"askSize":330,"bidSize":510,"askPrice":88.05,"bidPrice":88,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.022055,"changeRate20Day":0.004564,"changeRate60Day":-0.240247,"changeRateWTD":0.005137,"changeRateMTD":0.017331,"changeRateQTD":0.028621,"changeRateYTD":0.028621,"amount":5884182,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.347922,"pbRate":4.870219,"volumeRatio":0.419235,"roa":0.149261,"roe":0.325182,"dividePrice":0.763291,"divideRate":0.008669,"floatMarketCap":5232523224.3,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.001958,"change":-0.06,"latestPrice":30.58,"volume":2725426,"market":"HK","high":30.86,"low":29.8,"preClose":30.64,"open":30.64,"turnoverRate":0.001146,"peRate":43.252999,"amplitude":0.034595,"marketValue":72719240000,"askSize":41600,"bidSize":6000,"askPrice":30.58,"bidPrice":30.52,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.07904,"changeRate20Day":0.204886,"changeRate60Day":0.368294,"changeRateWTD":-0.001958,"changeRateMTD":0.063282,"changeRateQTD":0.23406,"changeRateYTD":0.23406,"amount":82685637,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":43.252999,"pbRate":10.138816,"volumeRatio":0.507107,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030412,"floatMarketCap":72719240000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.013235,"change":-0.09,"latestPrice":6.71,"volume":1496400,"market":"HK","high":6.89,"low":6.67,"preClose":6.8,"open":6.72,"turnoverRate":0.001013,"peRate":17.664013,"amplitude":0.032353,"marketValue":9917380000,"askSize":4800,"bidSize":1200,"askPrice":6.71,"bidPrice":6.7,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.05836,"changeRate20Day":0.041925,"changeRate60Day":-0.105333,"changeRateWTD":-0.013235,"changeRateMTD":0.013595,"changeRateQTD":0.019757,"changeRateYTD":0.019757,"amount":10077934,"eps":0.379868,"ttmEps":0.428925,"lyrPeRate":17.664013,"pbRate":2.310827,"volumeRatio":0.561083,"roa":0.076915,"roe":0.144791,"dividePrice":0.429069,"divideRate":0.063945,"floatMarketCap":9914925817.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.014,"change":-5.6,"latestPrice":394.4,"volume":313777,"market":"HK","high":403.8,"low":392,"preClose":400,"open":401.8,"turnoverRate":0.002078,"peRate":28.343596,"amplitude":0.0295,"marketValue":149872000000,"askSize":6400,"bidSize":1400,"askPrice":394.4,"bidPrice":394.2,"week52High":618.5,"week52Low":256,"changeRate5Day":0.016495,"changeRate20Day":-0.079795,"changeRate60Day":-0.083643,"changeRateWTD":-0.014,"changeRateMTD":-0.008048,"changeRateQTD":-0.037579,"changeRateYTD":-0.037579,"amount":124043608,"eps":13.91496,"ttmEps":16.170402,"lyrPeRate":28.343596,"pbRate":6.246158,"volumeRatio":0.729666,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59554400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}