Coffee/Tea Chains

358.731

+5.0141.42%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:360.039

Open:353.717

Low:351.820

Close:353.717

Volume:4.17M

Turnover:144.24M

Market Cap:227.55B

Float Cap:132.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	22.5	+2.46%	+0.540	2.59M	57.86M	53.51B
NAYUKI HK 02150	1.17	+0.86%	+0.010	1.03M	1.20M	1.99B
CHABAIDAO HK 02555	7.55	+0.67%	+0.050	325.40K	2.45M	11.16B
MIXUE GROUP HK 02097	396.6	+0.61%	+2.400	204.49K	80.37M	150.71B
AUNTEA JENNY HK 02589	95.9	+0.42%	+0.400	23.70K	2.27M	10.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":358.73068,"timestamp":1761532859049,"preClose":353.71658,"halted":0,"volume":4174204,"delay":0,"changeRate":0.014175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.014099,"latestTime":"10-27 10:41:12","open":353.71658,"high":360.03928,"low":351.81955,"amount":144236845,"amplitude":0.023238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1761537600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761528600000,1761537600000],[1761541200000,1761552000000]],"pbRate":5.589541,"peRate":25.964956,"turnoverRate":0.000723,"increases":5,"decrements":0,"flats":0,"marketCap":227550836224,"floatMarketCap":132336733184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":360.03928,"amplitude":0.023238,"preClose":353.71658,"low":351.81955,"pbRate":"5.589541","latestPrice":358.73068,"volume":4174204,"delay":0,"open":353.71658,"prevYearClose":241.70865,"prevWeekClose":353.717,"prevMonthClose":361.436,"prevQuarterClose":361.436,"fiveDayClose":384.226,"twentyDayClose":358.295,"sixtyDayClose":406.533,"secType":"PLATE","market":"HK","turnoverRate":0.000723,"peRate":25.964956,"marketCap":227550836224,"floatMarketCap":132336733184,"timestamp":1761532859049,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.02459,"change":0.54,"latestPrice":22.5,"volume":2585816,"market":"HK","high":22.84,"low":21.82,"preClose":21.96,"open":22,"turnoverRate":0.001087,"peRate":33.532042,"amplitude":0.046448,"marketValue":53505000000,"askSize":8400,"bidSize":800,"askPrice":22.54,"bidPrice":22.44,"week52High":30,"week52Low":8.22,"changeRate5Day":-0.078624,"changeRate20Day":0.040703,"changeRate60Day":-0.025974,"changeRateWTD":0.02459,"changeRateMTD":0.008969,"changeRateQTD":0.008969,"changeRateYTD":1.263581,"amount":57857411,"eps":0.671,"ttmEps":1.093,"lyrPeRate":33.532042,"pbRate":7.712757,"volumeRatio":0.760383,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":53505000000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":1030000,"market":"HK","high":1.18,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000604,"peRate":0,"amplitude":0.017241,"marketValue":1994850000,"askSize":77000,"bidSize":278500,"askPrice":1.17,"bidPrice":1.16,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.016807,"changeRate20Day":-0.016807,"changeRate60Day":-0.235294,"changeRateWTD":0.008621,"changeRateMTD":-0.064,"changeRateQTD":-0.064,"changeRateYTD":-0.139706,"amount":1201266,"eps":-0.586466,"ttmEps":-0.383754,"lyrPeRate":0,"pbRate":0.480213,"volumeRatio":1.796565,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1994850000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.006667,"change":0.05,"latestPrice":7.55,"volume":325400,"market":"HK","high":7.61,"low":7.49,"preClose":7.5,"open":7.61,"turnoverRate":0.00022,"peRate":20.549024,"amplitude":0.016,"marketValue":11158900000,"askSize":1400,"bidSize":1800,"askPrice":7.55,"bidPrice":7.54,"week52High":13.238,"week52Low":6.705,"changeRate5Day":-0.045512,"changeRate20Day":-0.072823,"changeRate60Day":-0.17387,"changeRateWTD":0.006667,"changeRateMTD":-0.089264,"changeRateQTD":-0.089264,"changeRateYTD":-0.27355,"amount":2447718,"eps":0.367414,"ttmEps":0.414862,"lyrPeRate":20.549024,"pbRate":2.688247,"volumeRatio":1.259289,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.106458,"floatMarketCap":11156138587.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.006088,"change":2.4,"latestPrice":396.6,"volume":204488,"market":"HK","high":398.6,"low":389,"preClose":394.2,"open":396,"turnoverRate":0.001354,"peRate":29.467829,"amplitude":0.024353,"marketValue":150708000000,"askSize":400,"bidSize":100,"askPrice":396.8,"bidPrice":395.8,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.057957,"changeRate20Day":0.007622,"changeRate60Day":-0.15617,"changeRateWTD":0.006088,"changeRateMTD":0.021112,"changeRateQTD":0.021112,"changeRateYTD":0.958519,"amount":80371512,"eps":13.458745,"ttmEps":15.640241,"lyrPeRate":29.467829,"pbRate":6.493909,"volumeRatio":1.281186,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59886600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.004188,"change":0.4,"latestPrice":95.9,"volume":23700,"market":"HK","high":96.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0.000399,"peRate":29.786095,"amplitude":0.010471,"marketValue":10088969618,"askSize":300,"bidSize":210,"askPrice":95.9,"bidPrice":95.6,"week52High":197.6,"week52Low":94.3,"changeRate5Day":-0.10541,"changeRate20Day":-0.206126,"changeRate60Day":-0.274035,"changeRateWTD":0.004188,"changeRateMTD":-0.208092,"changeRateQTD":-0.208092,"changeRateYTD":-0.152228,"amount":2274730,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":29.786095,"pbRate":5.494827,"volumeRatio":0.873315,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":5699023023.400001,"shortable":0,"shares":105203020,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}