Coffee/Tea Chains

403.790

-0.618-0.15%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:5.70M

Turnover:304.67M

Market Cap:244.14B

Float Cap:148.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	402	+1.93%	+7.600	468.17K	187.38M	152.76B
NAYUKI HK 02150	1.08	0.00%	0.000	903.50K	970.69K	1.84B
CHABAIDAO HK 02555	6.7	-0.15%	-0.010	772.40K	5.15M	9.90B
AUNTEA JENNY HK 02589	87.45	-0.68%	-0.600	74.52K	6.53M	9.18B
GUMING HK 01364	30.02	-1.83%	-0.560	3.49M	104.64M	71.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":403.78983,"timestamp":1770710952494,"preClose":404.4075,"halted":0,"volume":5703788,"delay":0,"changeRate":-0.001527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.617676,"latestTime":"02-10 16:00:00","open":404.53574,"high":405.7005,"low":399.04263,"amount":304668373,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000952,"increases":1,"decrements":3,"flats":1,"marketCap":244141299968,"floatMarketCap":148418346240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":403.78983,"volume":5703788,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000952,"peRate":27.162734,"marketCap":244141299968,"floatMarketCap":148418346240,"timestamp":1770710952494,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.01927,"change":7.6,"latestPrice":402,"volume":468172,"market":"HK","high":403,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.0031,"peRate":28.832221,"amplitude":0.029412,"marketValue":152760000000,"askSize":100,"bidSize":100,"askPrice":402,"bidPrice":400.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.033419,"changeRate20Day":-0.055007,"changeRate60Day":-0.037817,"changeRateWTD":0.005,"changeRateMTD":0.011066,"changeRateQTD":-0.019034,"changeRateYTD":-0.019034,"amount":187379074,"eps":13.942735,"ttmEps":16.202679,"lyrPeRate":28.832221,"pbRate":6.353838,"volumeRatio":1.141824,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60702000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":1.08,"volume":903500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.00053,"peRate":0,"amplitude":0.027778,"marketValue":1841400000,"askSize":66000,"bidSize":193000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.009346,"changeRate20Day":-0.06087,"changeRate60Day":-0.076923,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":970690,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.427886,"volumeRatio":0.49164,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1841400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.00149,"change":-0.01,"latestPrice":6.7,"volume":772400,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000523,"peRate":17.602553,"amplitude":0.020864,"marketValue":9902600000,"askSize":190000,"bidSize":8400,"askPrice":6.7,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.065183,"changeRate20Day":0.03876,"changeRate60Day":-0.095816,"changeRateWTD":-0.014706,"changeRateMTD":0.012085,"changeRateQTD":0.018237,"changeRateYTD":0.018237,"amount":5148246,"eps":0.380627,"ttmEps":0.429781,"lyrPeRate":17.602553,"pbRate":2.302786,"volumeRatio":0.279695,"roa":0.076915,"roe":0.144791,"dividePrice":0.429925,"divideRate":0.064168,"floatMarketCap":9900149475,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.006814,"change":-0.6,"latestPrice":87.45,"volume":74520,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.001254,"peRate":27.161564,"amplitude":0.018171,"marketValue":9182250000,"askSize":3960,"bidSize":30,"askPrice":87.45,"bidPrice":87.3,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.027615,"changeRate20Day":-0.001712,"changeRate60Day":-0.217303,"changeRateWTD":-0.001712,"changeRateMTD":0.010399,"changeRateQTD":0.021612,"changeRateYTD":0.021612,"amount":6525423,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.161564,"pbRate":4.827396,"volumeRatio":0.455537,"roa":0.149261,"roe":0.325182,"dividePrice":0.764815,"divideRate":0.008746,"floatMarketCap":5196867188.7,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.018313,"change":-0.56,"latestPrice":30.02,"volume":3485196,"market":"HK","high":30.72,"low":29.78,"preClose":30.58,"open":30.7,"turnoverRate":0.001466,"peRate":42.460923,"amplitude":0.030739,"marketValue":71387560000,"askSize":14800,"bidSize":11200,"askPrice":30.02,"bidPrice":30,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.053333,"changeRate20Day":0.168093,"changeRate60Day":0.391232,"changeRateWTD":-0.020235,"changeRateMTD":0.043811,"changeRateQTD":0.211461,"changeRateYTD":0.211461,"amount":104644940,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.460923,"pbRate":9.933321,"volumeRatio":0.674638,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030979,"floatMarketCap":71387560000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}