HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

892.771

-25.062-2.73%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:917.557

Open:917.557

Low:885.861

Close:917.833

Volume:607.50M

Turnover:37.56B

Market Cap:7.30T

Float Cap:7.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	80.4	+0.12%	+0.100	51.43M	4.17B	496.55B
SY HOLDINGS HK 06069	6.74	-0.52%	-0.035	6.51M	44.69M	7.17B
MING YUAN CLOUD HK 00909	0.755	-0.66%	-0.005	4.84M	3.68M	1.42B
MEITU HK 01357	4.28	-1.27%	-0.055	54.23M	231.93M	19.30B
BILIBILI-W HK 09626	113.5	-1.30%	-1.500	4.08M	461.51M	48.24B
MARKETINGFORCE HK 02556	43.12	-2.00%	-0.880	3.61M	153.18M	11.99B
TENCENT HK 00700	419.8	-2.46%	-10.600	29.61M	12.50B	3.82T
KINGDEE INT'L HK 00268	9.295	-2.47%	-0.235	53.75M	506.70M	32.67B
XIAOMI-W HK 01810	30.38	-2.94%	-0.920	303.88M	9.42B	783.68B
BABA-W HK 09988	104.9	-3.85%	-4.200	95.57M	10.06B	2.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":892.7709,"timestamp":1793952530468,"preClose":917.8325,"halted":0,"volume":607503708,"delay":0,"changeRate":-0.027305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.061646,"latestTime":"11-06 16:00:00","open":917.55725,"high":917.55725,"low":885.8605,"amount":37561062939,"amplitude":0.034534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":2.807759,"peRate":13.824697,"turnoverRate":0.008045,"increases":1,"decrements":8,"flats":1,"marketCap":7295542679424,"floatMarketCap":7286512670592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":917.55725,"amplitude":0.034534,"preClose":917.8325,"low":885.8605,"pbRate":"2.807759","latestPrice":892.7709,"volume":607503708,"delay":0,"open":917.55725,"prevYearClose":1238.5288,"prevWeekClose":892.771,"prevMonthClose":813.136,"prevQuarterClose":886.108,"fiveDayClose":813.136,"twentyDayClose":851.338,"sixtyDayClose":979.23,"secType":"PLATE","market":"HK","turnoverRate":0.008045,"peRate":13.824697,"marketCap":7295542679424,"floatMarketCap":7286512670592,"timestamp":1793952530468,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.001245,"change":0.1,"latestPrice":80.4,"volume":51431875,"market":"HK","high":83,"low":78,"preClose":80.3,"open":78.1,"turnoverRate":0.008328,"peRate":0,"amplitude":0.062266,"marketValue":496550400000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.122905,"changeRate20Day":0.158501,"changeRate60Day":-0.12275,"changeRateWTD":0,"changeRateMTD":0.122905,"changeRateQTD":0.121339,"changeRateYTD":-0.221684,"amount":4172350720,"eps":-4.610525,"ttmEps":-7.464089,"lyrPeRate":0,"pbRate":2.496734,"volumeRatio":1.249317,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":496550400000.00006,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.1049,"impliedVolPercentile":0.0163},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.005166,"change":-0.035,"latestPrice":6.74,"volume":6507500,"market":"HK","high":6.985,"low":6.615,"preClose":6.775,"open":6.77,"turnoverRate":0.006116,"peRate":14.114562,"amplitude":0.054613,"marketValue":7171360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.022762,"changeRate20Day":0.123333,"changeRate60Day":-0.036455,"changeRateWTD":0,"changeRateMTD":0.022762,"changeRateQTD":0.110379,"changeRateYTD":-0.341411,"amount":44688845,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":14.114562,"pbRate":1.567278,"volumeRatio":1.105383,"roa":0.030742,"roe":0.130769,"dividePrice":0.475672,"divideRate":0.070574,"floatMarketCap":7171360000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.006579,"change":-0.005,"latestPrice":0.755,"volume":4835000,"market":"HK","high":0.785,"low":0.72,"preClose":0.76,"open":0.72,"turnoverRate":0.002569,"peRate":44.935127,"amplitude":0.085526,"marketValue":1420910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.512,"week52Low":0.69,"changeRate5Day":0.086331,"changeRate20Day":-0.095808,"changeRate60Day":-0.419231,"changeRateWTD":0,"changeRateMTD":0.086331,"changeRateQTD":-0.17033,"changeRateYTD":-0.758245,"amount":3683347,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":44.935127,"pbRate":0.295118,"volumeRatio":1.065494,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.13245,"floatMarketCap":1420910000,"shortable":0,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.012687,"change":-0.055,"latestPrice":4.28,"volume":54228394,"market":"HK","high":4.365,"low":4.15,"preClose":4.335,"open":4.17,"turnoverRate":0.012027,"peRate":31.048328,"amplitude":0.049596,"marketValue":19298520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":3.37,"changeRate5Day":0.135279,"changeRate20Day":0.188889,"changeRate60Day":-0.064685,"changeRateWTD":0,"changeRateMTD":0.135279,"changeRateQTD":0.121887,"changeRateYTD":-0.373445,"amount":231930628,"eps":0.13785,"ttmEps":0.208348,"lyrPeRate":31.048328,"pbRate":2.802904,"volumeRatio":0.883758,"roa":0.036355,"roe":0.164643,"dividePrice":0.120284,"divideRate":0.028104,"floatMarketCap":19298520000,"shortable":3,"shares":4509000000,"floatShares":4509000000,"impliedVol":0.5959,"impliedVolPercentile":0.5957},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.013043,"change":-1.5,"latestPrice":113.5,"volume":4083133,"market":"HK","high":115,"low":109.7,"preClose":115,"open":109.7,"turnoverRate":0.011824,"peRate":41.423372,"amplitude":0.046087,"marketValue":48241371485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":99.1,"changeRate5Day":0.12711,"changeRate20Day":-0.019015,"changeRate60Day":-0.181687,"changeRateWTD":0,"changeRateMTD":0.12711,"changeRateQTD":-0.050209,"changeRateYTD":-0.411612,"amount":461514871,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":41.423372,"pbRate":2.573061,"volumeRatio":1.075509,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":39195420350,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5694,"impliedVolPercentile":0.7398},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.02,"change":-0.88,"latestPrice":43.12,"volume":3607152,"market":"HK","high":43.98,"low":40.64,"preClose":44,"open":42.18,"turnoverRate":0.012975,"peRate":123.200002,"amplitude":0.075909,"marketValue":11987360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":0.05017,"changeRate20Day":-0.06828,"changeRate60Day":-0.064642,"changeRateWTD":0,"changeRateMTD":0.05017,"changeRateQTD":-0.19702,"changeRateYTD":0.231296,"amount":153182118,"eps":0.35,"ttmEps":1.068,"lyrPeRate":123.200002,"pbRate":4.178777,"volumeRatio":0.823098,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":11987360000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.024628,"change":-10.6,"latestPrice":419.8,"volume":29605485,"market":"HK","high":428.6,"low":416.2,"preClose":430.4,"open":421,"turnoverRate":0.003256,"peRate":14.787604,"amplitude":0.02881,"marketValue":3817241400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":654.376,"week52Low":375.2,"changeRate5Day":0.094369,"changeRate20Day":0.020418,"changeRate60Day":-0.090555,"changeRateWTD":0,"changeRateMTD":0.094369,"changeRateQTD":-0.025986,"changeRateYTD":-0.290999,"amount":12502715538,"eps":28.388641,"ttmEps":29.910767,"lyrPeRate":14.787604,"pbRate":2.859258,"volumeRatio":1.054057,"roa":0.078668,"roe":0.199063,"dividePrice":5.3011,"divideRate":0.012628,"floatMarketCap":3817241400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3513,"impliedVolPercentile":0.6667},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.024659,"change":-0.235,"latestPrice":9.295,"volume":53753465,"market":"HK","high":9.725,"low":9.13,"preClose":9.53,"open":9.13,"turnoverRate":0.015293,"peRate":352.096675,"amplitude":0.062434,"marketValue":32671925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.092244,"changeRate20Day":0.301821,"changeRate60Day":0.132156,"changeRateWTD":0,"changeRateMTD":0.092244,"changeRateQTD":0.265487,"changeRateYTD":-0.300602,"amount":506698606,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":352.096675,"pbRate":3.479896,"volumeRatio":1.416109,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":32671925000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7264,"impliedVolPercentile":0.9715},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.029393,"change":-0.92,"latestPrice":30.38,"volume":303884871,"market":"HK","high":31.74,"low":30.22,"preClose":31.3,"open":31,"turnoverRate":0.01178,"peRate":16.568722,"amplitude":0.048562,"marketValue":783682479969.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.62,"week52Low":21.3,"changeRate5Day":0.147281,"changeRate20Day":0.284024,"changeRate60Day":0.152504,"changeRateWTD":0,"changeRateMTD":0.147281,"changeRateQTD":0.203645,"changeRateYTD":-0.226972,"amount":9420626622,"eps":1.833575,"ttmEps":1.446625,"lyrPeRate":16.568722,"pbRate":2.472209,"volumeRatio":1.124227,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":783682479969.62,"shortable":3,"shares":25795999999,"floatShares":25795999999,"impliedVol":0.6071,"impliedVolPercentile":0.8821},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.038497,"change":-4.2,"latestPrice":104.9,"volume":95566833,"market":"HK","high":107,"low":103.9,"preClose":109.1,"open":105,"turnoverRate":0.004802,"peRate":16.227014,"amplitude":0.028414,"marketValue":2087719800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.671,"week52Low":88.65,"changeRate5Day":0.080886,"changeRate20Day":0.005753,"changeRate60Day":-0.144372,"changeRateWTD":0,"changeRateMTD":0.080886,"changeRateQTD":-0.015947,"changeRateYTD":-0.258898,"amount":10063671644,"eps":6.464529,"ttmEps":4.372771,"lyrPeRate":16.227014,"pbRate":1.693194,"volumeRatio":1.185793,"roa":0.015624,"roe":0.063599,"dividePrice":1.029683,"divideRate":0.009816,"floatMarketCap":2087719800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3167,"impliedVolPercentile":0.122}]}}}