US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biotechnology

65.71

+0.25000.38%

Number of Gainers:296

Number of Losers:220

Number of Flat:13

PE:- -

High:66.13

Open:65.46

Low:65.21

Close:65.46

Volume:669.00M

Turnover:13.85B

Market Cap:1.72T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lite Strategy Inc. US LITS	2.15	-12.96%	-0.3200	1.23M	2.70M	76.66M
Skye Bioscience Inc. US SKYE	1.505	-13.01%	-0.2250	1.89M	2.98M	46.64M
Scholar Rock Holding Corp US SRRK	34.275	-13.14%	-5.1850	11.22M	369.38M	3.29B
Adverum Biotechnologies US ADVM	4.16	-13.51%	-0.6500	285.24K	1.27M	87.29M
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD US BDRX	7.83	-14.80%	-1.3600	81.75K	659.79K	4.85M
Fate Therapeutics US FATE	1.39	-14.98%	-0.2450	2.34M	3.41M	160.31M
Xenetic Biosciences Inc US XBIO	5.37	-15.17%	-0.9600	373.04K	2.20M	8.28M
ADiTx Therapeutics US ADTX	0.5048	-16.03%	-0.0964	1.73M	891.39K	2.51M
Quoin Pharmaceuticals US QNRX	14.86	-27.51%	-5.6400	787.92K	12.63M	8.74M

1 ...23 24 25 26 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":669004910,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13851488777.66339,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021304,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":669004910,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021304,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"LITS","nameCN":"Lite Strategy Inc.","changeRate":-0.129555,"change":-0.32,"latestPrice":2.15,"close":2.15,"volume":1231676,"market":"US","high":2.34,"low":2.1,"preClose":2.47,"open":2.34,"turnoverRate":0.039754,"peRate":0,"amplitude":0.097166,"marketValue":76658680,"askSize":1000,"bidSize":28,"askPrice":2.31,"bidPrice":2.15,"week52High":9,"week52Low":1.46,"changeRate5Day":-0.173077,"changeRate20Day":-0.261168,"changeRate60Day":-0.636824,"changeRateWTD":-0.129555,"changeRateMTD":-0.11157,"changeRateQTD":-0.11157,"changeRateYTD":-0.126016,"amount":2702036.679558,"eps":-2.393066,"lyrEps":-2.393066,"lyrPeRate":0,"pbRate":4.527711,"volumeRatio":1.051836,"committee":-0.945525,"roa":-0.365718,"roe":-0.638425,"changeRate5Min":-0.007387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66612805,"shortable":3,"shares":35655200,"floatShares":30982700,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.15,"latestTime":"18:09 EDT","volume":1835,"amount":4064.051019,"timestamp":1760393345397},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.47,"latestTime":"09:29 EDT","volume":83944,"amount":196353.443978,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.15,"latestTime":"18:09 EDT","volume":1835,"amount":4064.051019,"timestamp":1760393345397},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.47,"latestTime":"20251013 04:00 EDT","volume":6035,"amount":13848,"timestamp":1760342402667},"impliedVol":1.9642,"impliedVolPercentile":0.6818},{"symbol":"SKYE","nameCN":"Skye Bioscience Inc.","changeRate":-0.130058,"change":-0.225,"latestPrice":1.505,"close":1.505,"volume":1885931,"market":"US","high":1.7,"low":1.5,"preClose":1.73,"open":1.67,"turnoverRate":0.10256,"peRate":0,"amplitude":0.115607,"marketValue":46637572.1,"askSize":600,"bidSize":8093,"askPrice":1.53,"bidPrice":1.5,"week52High":5.96,"week52Low":1.14,"changeRate5Day":-0.207895,"changeRate20Day":-0.630221,"changeRate60Day":-0.613111,"changeRateWTD":-0.130058,"changeRateMTD":-0.617048,"changeRateQTD":-0.617048,"changeRateYTD":-0.468198,"amount":2975812.646486,"eps":-1.068755,"lyrEps":-0.728135,"lyrPeRate":0,"pbRate":1.06779,"volumeRatio":0.349031,"committee":0.861958,"roa":-0.409193,"roe":-0.727521,"changeRate5Min":-0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27674883.635,"shortable":3,"shares":30988420,"floatShares":18388627,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.505,"latestTime":"18:22 EDT","volume":21516,"amount":32772.842005,"timestamp":1760394129414},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.73,"latestTime":"09:23 EDT","volume":47195,"amount":79678.586978,"timestamp":1760361802495},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.505,"latestTime":"18:22 EDT","volume":21516,"amount":32772.842005,"timestamp":1760394129414},"overnightTrading":{"tag":"夜盘","latestPrice":1.69,"preClose":1.73,"latestTime":"20251013 04:00 EDT","volume":473,"amount":795,"timestamp":1760342402692},"impliedVol":2.246,"impliedVolPercentile":0.452},{"symbol":"SRRK","nameCN":"Scholar Rock Holding Corp","changeRate":-0.131399,"change":-5.185,"latestPrice":34.275,"close":34.275,"volume":11223491,"market":"US","high":35.42,"low":29,"preClose":39.46,"open":32.87,"turnoverRate":0.139508,"peRate":0,"amplitude":0.162696,"marketValue":3294762007.875,"askSize":80,"bidSize":375,"askPrice":35.09,"bidPrice":35,"week52High":46.98,"week52Low":22.71,"changeRate5Day":-0.138819,"changeRate20Day":0.017969,"changeRate60Day":-0.158276,"changeRateWTD":-0.131399,"changeRateMTD":-0.079619,"changeRateQTD":-0.079619,"changeRateYTD":-0.206964,"amount":369382084.342941,"eps":-3.288419,"lyrEps":-2.625072,"lyrPeRate":0,"pbRate":14.12285,"volumeRatio":3.74826,"committee":0.648352,"roa":-0.712935,"roe":-1.720773,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2757436054.725,"shortable":3,"shares":96127265,"floatShares":80450359,"hourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.275,"latestTime":"18:14 EDT","volume":10927,"amount":378293.559525,"timestamp":1760393694116},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":39.46,"latestTime":"09:29 EDT","volume":221429,"amount":7631680.685252,"timestamp":1760362198700},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.275,"latestTime":"18:14 EDT","volume":10927,"amount":378293.559525,"timestamp":1760393694116},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":39.46,"latestTime":"20251013 04:00 EDT","volume":1218,"amount":48709,"timestamp":1760342402596},"impliedVol":0.9619,"impliedVolPercentile":0.732},{"symbol":"ADVM","nameCN":"Adverum Biotechnologies","changeRate":-0.135135,"change":-0.65,"latestPrice":4.16,"close":4.16,"volume":285239,"market":"US","high":4.945,"low":4.16,"preClose":4.81,"open":4.86,"turnoverRate":0.025103,"peRate":0,"amplitude":0.163202,"marketValue":87294109.76,"askSize":100,"bidSize":1000,"askPrice":4.97,"bidPrice":4.16,"week52High":8.56,"week52Low":1.78,"changeRate5Day":-0.215094,"changeRate20Day":0.355049,"changeRate60Day":0.501805,"changeRateWTD":-0.135135,"changeRateMTD":-0.081678,"changeRateQTD":-0.081678,"changeRateYTD":-0.109208,"amount":1266132.569991,"eps":-8.104817,"lyrEps":-6.618491,"lyrPeRate":0,"pbRate":-4.31743,"volumeRatio":1.020953,"committee":0.818182,"roa":-0.625503,"roe":-2.293376,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47269035.84,"shortable":3,"shares":20984161,"floatShares":11362749,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.16,"latestTime":"18:05 EDT","volume":336,"amount":1483.977835,"timestamp":1760393108250},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.81,"latestTime":"08:00 EDT","volume":2,"amount":9.700001,"timestamp":1760356804085},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.16,"latestTime":"18:05 EDT","volume":336,"amount":1483.977835,"timestamp":1760393108250},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.81,"latestTime":"20251013 04:00 EDT","volume":7,"amount":34,"timestamp":1760342400009},"impliedVol":1.7655,"impliedVolPercentile":0.872},{"symbol":"BDRX","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":-0.147987,"change":-1.36,"latestPrice":7.83,"close":7.83,"volume":81750,"market":"US","high":8.96,"low":7.18,"preClose":9.19,"open":8.68,"turnoverRate":0.134391,"peRate":0,"amplitude":0.193689,"marketValue":4850685,"askSize":200,"bidSize":30,"askPrice":8.28,"bidPrice":7.68,"week52High":108.9,"week52Low":5.0001,"changeRate5Day":0.180995,"changeRate20Day":0.298507,"changeRate60Day":-0.072934,"changeRateWTD":-0.147987,"changeRateMTD":0.177444,"changeRateQTD":0.177444,"changeRateYTD":-0.806667,"amount":659788.743496,"eps":-144.813156,"lyrEps":-144.81316,"lyrPeRate":0,"pbRate":0.424159,"volumeRatio":0.061213,"committee":-0.73913,"roa":-0.390386,"roe":-0.617666,"changeRate5Min":-0.042518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762989,"shortable":3,"shares":619500,"floatShares":608300,"hourTrading":{"tag":"盘后","latestPrice":7.674,"preClose":7.83,"latestTime":"17:45 EDT","volume":1444,"amount":11131.602504,"timestamp":1760391948014},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.19,"latestTime":"08:45 EDT","volume":2813,"amount":24180.922129,"timestamp":1760359520896},"postHourTrading":{"tag":"盘后","latestPrice":7.674,"preClose":7.83,"latestTime":"17:45 EDT","volume":1444,"amount":11131.602504,"timestamp":1760391948014},"overnightTrading":{"tag":"夜盘","latestPrice":9.28,"preClose":9.19,"latestTime":"20251013 04:00 EDT","volume":54,"amount":502,"timestamp":1760342402477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATE","nameCN":"Fate Therapeutics","changeRate":-0.149847,"change":-0.245,"latestPrice":1.39,"close":1.39,"volume":2335439,"market":"US","high":1.63,"low":1.38,"preClose":1.635,"open":1.61,"turnoverRate":0.02317,"peRate":0,"amplitude":0.152905,"marketValue":160308278.83,"askSize":50,"bidSize":500,"askPrice":1.54,"bidPrice":1.43,"week52High":3.5,"week52Low":0.66105,"changeRate5Day":-0.014184,"changeRate20Day":0.454279,"changeRate60Day":0.230088,"changeRateWTD":-0.149847,"changeRateMTD":0.103175,"changeRateQTD":0.103175,"changeRateYTD":-0.157576,"amount":3413054.617587,"eps":-1.45028,"lyrEps":-1.638401,"lyrPeRate":0,"pbRate":0.61336,"volumeRatio":0.532576,"committee":0.818182,"roa":-0.246593,"roe":-0.521069,"changeRate5Min":-0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140107992.63,"shortable":3,"shares":115329697,"floatShares":100797117,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.39,"latestTime":"18:21 EDT","volume":5344,"amount":7553.705523,"timestamp":1760394098749},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.635,"latestTime":"09:29 EDT","volume":10737,"amount":17479.876801,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.39,"latestTime":"18:21 EDT","volume":5344,"amount":7553.705523,"timestamp":1760394098749},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.635,"latestTime":"20251013 04:00 EDT","volume":1875,"amount":3075,"timestamp":1760342401581},"impliedVol":3.0112,"impliedVolPercentile":0.832},{"symbol":"XBIO","nameCN":"Xenetic Biosciences Inc","changeRate":-0.151659,"change":-0.96,"latestPrice":5.37,"close":5.37,"volume":373043,"market":"US","high":6.515,"low":5.37,"preClose":6.33,"open":6.43,"turnoverRate":0.315388,"peRate":0,"amplitude":0.180885,"marketValue":8281077,"askSize":13,"bidSize":20,"askPrice":5.92,"bidPrice":5.3,"week52High":13.93,"week52Low":2.2,"changeRate5Day":0.657817,"changeRate20Day":0.545546,"changeRate60Day":0.467213,"changeRateWTD":-0.151659,"changeRateMTD":0.710191,"changeRateQTD":0.710191,"changeRateYTD":0.345865,"amount":2200088.345659,"eps":-1.999325,"lyrEps":-2.569373,"lyrPeRate":0,"pbRate":1.861558,"volumeRatio":0.037684,"committee":0.212121,"roa":-0.283713,"roe":-0.518331,"changeRate5Min":-0.015943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6351662.85,"shortable":3,"shares":1542100,"floatShares":1182805,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.37,"latestTime":"18:25 EDT","volume":4019,"amount":22098.162037,"timestamp":1760394305229},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.33,"latestTime":"09:29 EDT","volume":8463,"amount":56232.958673,"timestamp":1760362199080},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.37,"latestTime":"18:25 EDT","volume":4019,"amount":22098.162037,"timestamp":1760394305229},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.33,"latestTime":"20251013 04:00 EDT","volume":178,"amount":1198,"timestamp":1760342402687},"impliedVol":2.5089,"impliedVolPercentile":0},{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":-0.160346,"change":-0.0964,"latestPrice":0.5048,"close":0.5048,"volume":1731573,"market":"US","high":0.528,"low":0.5,"preClose":0.6012,"open":0.5175,"turnoverRate":0.34795,"peRate":0,"amplitude":0.046574,"marketValue":2512164.964,"askSize":300,"bidSize":1,"askPrice":0.4935,"bidPrice":0.49,"week52High":464.975,"week52Low":0.5,"changeRate5Day":-0.263818,"changeRate20Day":-0.491129,"changeRate60Day":-0.564828,"changeRateWTD":-0.160346,"changeRateMTD":-0.328902,"changeRateQTD":-0.328902,"changeRateYTD":-0.989361,"amount":891391.404847,"eps":-3062.419189,"lyrEps":-3062.419139,"lyrPeRate":0,"pbRate":0.193855,"volumeRatio":0.315746,"committee":-0.993355,"roa":-0.452642,"roe":-2.822055,"changeRate5Min":0.008591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2512137.2,"shortable":3,"shares":4976555,"floatShares":4976500,"hourTrading":{"tag":"盘后","latestPrice":0.4935,"preClose":0.5048,"latestTime":"18:25 EDT","volume":26631,"amount":13336.301474,"timestamp":1760394312419},"preHourTrading":{"tag":"盘前","latestPrice":0.5001,"preClose":0.6012,"latestTime":"09:29 EDT","volume":233703,"amount":121885.098043,"timestamp":1760362169423},"postHourTrading":{"tag":"盘后","latestPrice":0.4935,"preClose":0.5048,"latestTime":"18:25 EDT","volume":26631,"amount":13336.301474,"timestamp":1760394312419},"overnightTrading":{"tag":"夜盘","latestPrice":0.5549,"preClose":0.6012,"latestTime":"20251013 04:00 EDT","volume":5035,"amount":2844,"timestamp":1760342402727},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"QNRX","nameCN":"Quoin Pharmaceuticals","changeRate":-0.275122,"change":-5.64,"latestPrice":14.86,"close":14.86,"volume":787919,"market":"US","high":18.88,"low":14,"preClose":20.5,"open":15.84,"turnoverRate":6.680393,"peRate":0,"amplitude":0.238049,"marketValue":8740146.76,"askSize":2,"bidSize":100,"askPrice":14.45,"bidPrice":14.02,"week52High":54.95,"week52Low":5.01,"changeRate5Day":1.002695,"changeRate20Day":0.900256,"changeRate60Day":0.752358,"changeRateWTD":-0.275122,"changeRateMTD":1.066759,"changeRateQTD":1.066759,"changeRateYTD":-0.347516,"amount":12628341.836002,"eps":-32.586113,"lyrEps":-66.902093,"lyrPeRate":0,"pbRate":3.425686,"volumeRatio":0.277284,"committee":0.960784,"roa":-0.6903,"roe":-2.426649,"changeRate5Min":-0.009333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752662.7,"shortable":3,"shares":588166,"floatShares":117945,"hourTrading":{"tag":"盘后","latestPrice":14.4483,"preClose":14.86,"latestTime":"18:21 EDT","volume":10689,"amount":154793.662065,"timestamp":1760394084117},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":20.5,"latestTime":"09:29 EDT","volume":65894,"amount":1034310.310732,"timestamp":1760362196555},"postHourTrading":{"tag":"盘后","latestPrice":14.4483,"preClose":14.86,"latestTime":"18:21 EDT","volume":10689,"amount":154793.662065,"timestamp":1760394084117},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":20.5,"latestTime":"20251013 04:00 EDT","volume":979,"amount":16450,"timestamp":1760342402755},"impliedVol":0,"impliedVolPercentile":0}]}}}