US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

74.79

-0.3947-0.52%

Number of Gainers:300

Number of Losers:204

Number of Flat:12

PE:- -

High:76.12

Open:75.19

Low:74.73

Close:75.18

Volume:1.11B

Turnover:18.45B

Market Cap:1.94T

Float Cap:1.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Larimar Therapeutics, Inc. US LRMR	5.95	+61.25%	+2.26	80.63M	452.20M	509.26M
CARDIO DIAGNOSTICS HOLDINGS INC US CDIO	5.31	+60.42%	+2.00	15.74M	73.96M	9.70M
Celldex Therapeutics US CLDX	30.82	+24.07%	+5.98	3.80M	113.17M	2.05B
Atara Biotherapeutics US ATRA	5.06	+20.19%	+0.8500	569.71K	2.83M	36.48M
TuHURA Biosciences, Inc. US HURA	1.68	+20.00%	+0.2800	1.66M	2.58M	102.01M
AIxCrypto Holdings, Inc. US AIXC	1.15	+19.79%	+0.1900	257.25K	291.30K	5.93M
Klotho Neurosciences, Inc. US KLTO	0.4261	+18.79%	+0.0674	4.15M	1.64M	31.33M
Immuron Ltd US IMRN	0.8493	+17.14%	+0.1243	48.57K	38.46K	6.86M
Kazia Therapeutics Limited US KZIA	7.6	+16.21%	+1.06	288.19K	2.08M	86.15M
iBio US IBIO	2.87	+16.19%	+0.4000	3.22M	8.77M	99.14M
C4 Therapeutics, Inc. US CCCC	2.77	+15.90%	+0.3800	6.53M	18.03M	268.45M
Galmed Pharmaceuticals US GLMD	0.6616	+15.06%	+0.0866	72.15K	46.62K	3.63M
Prelude Therapeutics Inc US PRLD	3.29	+15.04%	+0.4300	672.05K	2.06M	206.83M
Psyence Biomedical Ltd US PBM	2.56	+14.80%	+0.3300	77.17K	188.34K	2.62M
GridAI Tech US GRDX	2.69	+13.98%	+0.3300	68.24K	178.97K	9.04M
ETHZilla Corporation US ETHZ	3.91	+13.33%	+0.4600	682.48K	2.55M	74.04M
United Therapeutics US UTHR	535.1	+13.03%	+61.67	1.05M	546.57M	23.04B
Alps Group Inc. US ALPS	1.05	+12.77%	+0.1189	120.54K	120.47K	174.30M
Cardiff Oncology, Inc. US CRDF	1.91	+12.35%	+0.2100	2.44M	4.56M	128.66M
Oragenics US OGEN	0.792	+12.24%	+0.0864	6.42M	5.56M	3.30M

1 2 3 4 5 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":74.786446,"timestamp":1772053199999,"preClose":75.1811,"halted":0,"volume":1109589525,"delay":0,"changeRate":-0.005249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.394653,"latestTime":"02-25 16:00:00 EST","open":75.189285,"high":76.122406,"low":74.73394,"amount":18447208285.25137,"amplitude":0.018468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.484693,"peRate":-173.209192,"turnoverRate":0.033005,"increases":300,"decrements":204,"flats":12,"marketCap":1943671445983.375,"floatMarketCap":1741574461783.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":76.122406,"amplitude":0.018468,"preClose":75.1811,"low":74.73394,"pbRate":"7.484693","latestPrice":74.786446,"volume":1109589525,"delay":0,"open":75.189285,"prevYearClose":71.22206,"prevWeekClose":74.2994,"prevMonthClose":72.4872,"prevQuarterClose":71.2221,"fiveDayClose":74.6821,"twentyDayClose":73.8779,"sixtyDayClose":72.684,"secType":"PLATE","market":"US","turnoverRate":0.033005,"peRate":-173.209192,"marketCap":1943671445983.375,"floatMarketCap":1741574461783.75,"timestamp":1772053199999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":300,"down":204,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"LRMR","nameCN":"Larimar Therapeutics, Inc.","changeRate":0.612466,"change":2.26,"latestPrice":5.95,"close":5.95,"volume":80633603,"market":"US","high":6.42,"low":3.6498,"preClose":3.69,"open":3.66,"turnoverRate":1.785929,"peRate":0,"amplitude":0.750732,"marketValue":509262880,"askSize":200,"bidSize":5,"askPrice":5.74,"bidPrice":5.72,"week52High":6.42,"week52Low":1.61,"changeRate5Day":1.016949,"changeRate20Day":0.621253,"changeRate60Day":0.685552,"changeRateWTD":1.003367,"changeRateMTD":0.680791,"changeRateQTD":0.56168,"changeRateYTD":0.56168,"amount":452202841.903703,"eps":-1.953372,"lyrEps":-1.315852,"lyrPeRate":0,"pbRate":3.66276,"volumeRatio":5.466338,"committee":-0.95122,"roa":-0.429939,"roe":-0.78236,"changeRate5Min":0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268638924.05,"shortable":3,"shares":85590400,"floatShares":45149399,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.95,"latestTime":"17:52 EST","volume":796147,"amount":4545538.162043,"timestamp":1772059931803,"change":-0.20999999999999996,"changeRate":-0.035294117647058816},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.69,"latestTime":"09:29 EST","volume":68892,"amount":247687.944958,"timestamp":1772029786842,"change":-0.06000000000000005,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.95,"latestTime":"17:52 EST","volume":796147,"amount":4545538.162043,"timestamp":1772059931803,"change":-0.20999999999999996,"changeRate":-0.035294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.690000057220459,"latestTime":"20260225 04:00 EST","volume":25673,"amount":89398,"timestamp":1772010002177,"change":-0.26999998092651367,"changeRate":-0.07317072540369951},"impliedVol":1.4548,"impliedVolPercentile":0.4183},{"symbol":"CDIO","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0.60423,"change":2,"latestPrice":5.31,"close":5.31,"volume":15739016,"market":"US","high":5.4999,"low":3.43,"preClose":3.31,"open":3.46,"turnoverRate":9.65412,"peRate":0,"amplitude":0.625347,"marketValue":9696330.81,"askSize":51,"bidSize":181,"askPrice":5.2,"bidPrice":5.07,"week52High":17.388,"week52Low":0.97,"changeRate5Day":1.492958,"changeRate20Day":1.88587,"changeRate60Day":0.806122,"changeRateWTD":0.84375,"changeRateMTD":2.516556,"changeRateQTD":0.95941,"changeRateYTD":0.95941,"amount":73957236.560547,"eps":-4.033296,"lyrEps":-9.352117,"lyrPeRate":0,"pbRate":1.189505,"volumeRatio":0.459478,"committee":0.560345,"roa":-0.615776,"roe":-1.106984,"changeRate5Min":0.031068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8656839.9,"shortable":3,"shares":1826051,"floatShares":1630290,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.31,"latestTime":"17:51 EST","volume":152940,"amount":777084.77532,"timestamp":1772059912320,"change":-0.11999999999999922,"changeRate":-0.02259887005649703},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.31,"latestTime":"09:22 EST","volume":41915,"amount":142253.654475,"timestamp":1772029361781,"change":0.10000000000000009,"changeRate":0.03021148036253779},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.31,"latestTime":"17:51 EST","volume":152940,"amount":777084.77532,"timestamp":1772059912320,"change":-0.11999999999999922,"changeRate":-0.02259887005649703},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.309999942779541,"latestTime":"20260225 04:00 EST","volume":17393,"amount":57854,"timestamp":1772010002175,"change":-0.019999980926513672,"changeRate":-0.006042290414578944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDX","nameCN":"Celldex Therapeutics","changeRate":0.240741,"change":5.98,"latestPrice":30.82,"close":30.82,"volume":3796262,"market":"US","high":31,"low":25.4,"preClose":24.84,"open":25.55,"turnoverRate":0.071349,"peRate":0,"amplitude":0.225443,"marketValue":2047972696.22,"askSize":100,"bidSize":100,"askPrice":30.7,"bidPrice":27.44,"week52High":31,"week52Low":14.4,"changeRate5Day":0.34,"changeRate20Day":0.17499,"changeRate60Day":0.150429,"changeRateWTD":0.338836,"changeRateMTD":0.252846,"changeRateQTD":0.134757,"changeRateYTD":0.134757,"amount":113165880.317039,"eps":-3.381938,"lyrEps":-2.451479,"lyrPeRate":0,"pbRate":3.422626,"volumeRatio":5.327508,"committee":0,"roa":-0.217652,"roe":-0.324405,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639830370.72,"shortable":3,"shares":66449471,"floatShares":53206696,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.82,"latestTime":"17:49 EST","volume":58311,"amount":1796257.52658,"timestamp":1772059758208,"change":-0.120000000000001,"changeRate":-0.003893575600259604},"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":24.84,"latestTime":"09:29 EST","volume":2645,"amount":66743.276685,"timestamp":1772029799951,"change":0.6999999999999993,"changeRate":0.02818035426731076},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.82,"latestTime":"17:49 EST","volume":58311,"amount":1796257.52658,"timestamp":1772059758208,"change":-0.120000000000001,"changeRate":-0.003893575600259604},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.259},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0.2019,"change":0.85,"latestPrice":5.06,"close":5.06,"volume":569707,"market":"US","high":5.56,"low":4.17,"preClose":4.21,"open":4.19,"turnoverRate":0.123608,"peRate":2.30629,"amplitude":0.330166,"marketValue":36483789.1,"askSize":200,"bidSize":68,"askPrice":5.1,"bidPrice":4.6,"week52High":19.145,"week52Low":3.92,"changeRate5Day":0.142212,"changeRate20Day":-0.089928,"changeRate60Day":-0.659489,"changeRateWTD":0.210526,"changeRateMTD":-0.026923,"changeRateQTD":-0.720287,"changeRateYTD":-0.720287,"amount":2826215.894178,"eps":2.194,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-0.9959,"volumeRatio":6.373403,"committee":-0.492537,"roa":0.308644,"roe":-20.148564,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23321540,"shortable":3,"shares":7210235,"floatShares":4609000,"hourTrading":{"tag":"盘后","latestPrice":5.0884,"preClose":5.06,"latestTime":"16:43 EST","volume":1045,"amount":5260.71601,"timestamp":1772055830869,"change":0.028400000000000425,"changeRate":0.0056126482213439575},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.21,"latestTime":"09:24 EST","volume":40,"amount":168.00268,"timestamp":1772029444372,"change":-0.009999999999999787,"changeRate":-0.0023752969121139636},"postHourTrading":{"tag":"盘后","latestPrice":5.0884,"preClose":5.06,"latestTime":"16:43 EST","volume":1045,"amount":5260.71601,"timestamp":1772055830869,"change":0.028400000000000425,"changeRate":0.0056126482213439575},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0.2,"change":0.28,"latestPrice":1.68,"close":1.68,"volume":1661701,"market":"US","high":1.7,"low":1.33,"preClose":1.4,"open":1.44,"turnoverRate":0.03061,"peRate":0,"amplitude":0.264286,"marketValue":102010453.44,"askSize":10,"bidSize":4,"askPrice":1.68,"bidPrice":1.56,"week52High":4.44,"week52Low":0.41,"changeRate5Day":0.493333,"changeRate20Day":1.659911,"changeRate60Day":-0.196172,"changeRateWTD":0.46087,"changeRateMTD":2.1396,"changeRateQTD":1.220167,"changeRateYTD":1.220167,"amount":2576929.207381,"eps":-0.662671,"lyrEps":-1.213628,"lyrPeRate":0,"pbRate":6.182666,"volumeRatio":1.640781,"committee":-0.428571,"roa":-0.601622,"roe":-4.180582,"changeRate5Min":0.008524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91201106.64,"shortable":3,"shares":60720508,"floatShares":54286373,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"17:51 EST","volume":9201,"amount":15166.09571,"timestamp":1772059870414,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:29 EST","volume":2479,"amount":3487.938374,"timestamp":1772029799956,"change":0.030000000000000027,"changeRate":0.02142857142857145},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"17:51 EST","volume":9201,"amount":15166.09571,"timestamp":1772059870414,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20260225 04:00 EST","volume":2875,"amount":4121,"timestamp":1772010002051,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIXC","nameCN":"AIxCrypto Holdings, Inc.","changeRate":0.197917,"change":0.19,"latestPrice":1.15,"close":1.15,"volume":257249,"market":"US","high":1.24,"low":0.9702,"preClose":0.96,"open":0.9901,"turnoverRate":0.126574,"peRate":0,"amplitude":0.281042,"marketValue":5934460,"askSize":300,"bidSize":100,"askPrice":1.22,"bidPrice":0.9603,"week52High":8.81,"week52Low":0.92,"changeRate5Day":-0.072581,"changeRate20Day":-0.470046,"changeRate60Day":-0.54902,"changeRateWTD":-0.072581,"changeRateMTD":-0.350282,"changeRateQTD":-0.508547,"changeRateYTD":-0.508547,"amount":291301.539537,"eps":-8.589,"lyrEps":-17.552608,"lyrPeRate":0,"pbRate":2.425452,"volumeRatio":1.967238,"committee":-0.5,"roa":-0.188665,"roe":-0.396922,"changeRate5Min":-0.017094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2337260,"shortable":3,"shares":5160400,"floatShares":2032400,"hourTrading":{"tag":"盘后","latestPrice":1.1998,"preClose":1.15,"latestTime":"17:44 EST","volume":34139,"amount":37287.493172,"timestamp":1772059474180,"change":0.049800000000000066,"changeRate":0.04330434782608702},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.961,"latestTime":"08:53 EST","volume":3808,"amount":3803.794064,"timestamp":1772027625222,"change":0.029000000000000026,"changeRate":0.030176899063475576},"postHourTrading":{"tag":"盘后","latestPrice":1.1998,"preClose":1.15,"latestTime":"17:44 EST","volume":34139,"amount":37287.493172,"timestamp":1772059474180,"change":0.049800000000000066,"changeRate":0.04330434782608702},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":0.9599999785423279,"latestTime":"20260225 04:00 EST","volume":239,"amount":232,"timestamp":1772010001892,"change":0.06999999284744263,"changeRate":0.07291666084590044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTO","nameCN":"Klotho Neurosciences, Inc.","changeRate":0.187901,"change":0.0674,"latestPrice":0.4261,"close":0.4261,"volume":4149204,"market":"US","high":0.43,"low":0.3494,"preClose":0.3587,"open":0.3681,"turnoverRate":0.073073,"peRate":0,"amplitude":0.2247,"marketValue":31333987.87,"askSize":100,"bidSize":1200,"askPrice":0.4284,"bidPrice":0.4283,"week52High":3.9099,"week52Low":0.1135,"changeRate5Day":0.805508,"changeRate20Day":0.374516,"changeRate60Day":-0.053111,"changeRateWTD":0.686189,"changeRateMTD":0.571745,"changeRateQTD":0.474394,"changeRateYTD":0.474394,"amount":1635261.065338,"eps":-0.304642,"lyrEps":-0.319544,"lyrPeRate":0,"pbRate":3.15636,"volumeRatio":0.436568,"committee":0.846154,"roa":-0.716337,"roe":-1.98283,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24194682.37,"shortable":3,"shares":73536700,"floatShares":56781700,"hourTrading":{"tag":"盘后","latestPrice":0.4283,"preClose":0.4261,"latestTime":"17:52 EST","volume":72864,"amount":31102.299328,"timestamp":1772059927182,"change":0.0022000000000000353,"changeRate":0.005163107251818905},"preHourTrading":{"tag":"盘前","latestPrice":0.359,"preClose":0.3587,"latestTime":"09:28 EST","volume":38665,"amount":13459.423761,"timestamp":1772029680027,"change":0.00029999999999996696,"changeRate":0.0008363534987453776},"postHourTrading":{"tag":"盘后","latestPrice":0.4283,"preClose":0.4261,"latestTime":"17:52 EST","volume":72864,"amount":31102.299328,"timestamp":1772059927182,"change":0.0022000000000000353,"changeRate":0.005163107251818905},"overnightTrading":{"tag":"夜盘","latestPrice":0.35850000381469727,"preClose":0.3587000072002411,"latestTime":"20260225 04:00 EST","volume":21128,"amount":7239,"timestamp":1772010002179,"change":-0.00020000338554382324,"changeRate":-0.0005575784263426934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRN","nameCN":"Immuron Ltd","changeRate":0.171448,"change":0.1243,"latestPrice":0.8493,"close":0.8493,"volume":48572,"market":"US","high":0.8493,"low":0.733,"preClose":0.725,"open":0.776,"turnoverRate":0.006084,"peRate":0,"amplitude":0.160414,"marketValue":6864891.9,"askSize":100,"bidSize":63,"askPrice":0.922,"bidPrice":0.8278,"week52High":2.39,"week52Low":0.6765,"changeRate5Day":0.179583,"changeRate20Day":-0.108066,"changeRate60Day":-0.514686,"changeRateWTD":0.176968,"changeRateMTD":-0.086774,"changeRateQTD":0.113836,"changeRateYTD":0.113836,"amount":38455.871276,"eps":-0.592303,"lyrEps":-0.592303,"lyrPeRate":0,"pbRate":0.850768,"volumeRatio":3.205015,"committee":-0.226994,"roa":-0.260746,"roe":-0.502056,"changeRate5Min":0.026468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6780131.76,"shortable":3,"shares":8083000,"floatShares":7983200,"hourTrading":{"tag":"盘后","latestPrice":0.8493,"preClose":0.8493,"latestTime":"17:20 EST","volume":463,"amount":390.514618,"timestamp":1772058027043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.725,"latestTime":"08:34 EST","volume":427,"amount":324.288011,"timestamp":1772026459376,"change":0.03500000000000003,"changeRate":0.04827586206896556},"postHourTrading":{"tag":"盘后","latestPrice":0.8493,"preClose":0.8493,"latestTime":"17:20 EST","volume":463,"amount":390.514618,"timestamp":1772058027043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7694000005722046,"preClose":0.7250000238418579,"latestTime":"20260225 04:00 EST","volume":1,"amount":1,"timestamp":1772010002181,"change":0.04439997673034668,"changeRate":0.06124134520032997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZIA","nameCN":"Kazia Therapeutics Limited","changeRate":0.16208,"change":1.06,"latestPrice":7.6,"close":7.6,"volume":288191,"market":"US","high":7.735,"low":6.2601,"preClose":6.54,"open":6.4,"turnoverRate":0.02723,"peRate":0,"amplitude":0.22552,"marketValue":86153600,"askSize":60,"bidSize":28,"askPrice":7.6,"bidPrice":6.69,"week52High":17.4,"week52Low":2.86,"changeRate5Day":0.312608,"changeRate20Day":0.062937,"changeRate60Day":-0.236948,"changeRateWTD":0.238794,"changeRateMTD":0.296928,"changeRateQTD":0.103048,"changeRateYTD":0.103048,"amount":2082539.57612,"eps":-12.38492,"lyrEps":-12.38492,"lyrPeRate":0,"pbRate":-10.378701,"volumeRatio":1.058289,"committee":-0.363636,"roa":-0.642814,"roe":-38.916436,"changeRate5Min":0.005956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80433840,"shortable":0,"shares":11336000,"floatShares":10583400,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EST","volume":111,"amount":843.859962,"timestamp":1772053804666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EST","volume":111,"amount":843.859962,"timestamp":1772053804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":5.4431,"impliedVolPercentile":0.9107},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.161943,"change":0.4,"latestPrice":2.87,"close":2.87,"volume":3224436,"market":"US","high":2.88,"low":2.475,"preClose":2.47,"open":2.53,"turnoverRate":0.128677,"peRate":0,"amplitude":0.163968,"marketValue":99140020.07,"askSize":153,"bidSize":21,"askPrice":2.83,"bidPrice":2.62,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.23176,"changeRate20Day":0.258772,"changeRate60Day":1.391667,"changeRateWTD":0.205882,"changeRateMTD":0.366667,"changeRateQTD":0.487047,"changeRateYTD":0.487047,"amount":8774176.074311,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.752829,"volumeRatio":3.718923,"committee":-0.758621,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":0.014063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71917608,"shortable":3,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.87,"latestTime":"17:44 EST","volume":7929,"amount":22258.870789,"timestamp":1772059452197,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.47,"latestTime":"09:12 EST","volume":4302,"amount":10799.699931,"timestamp":1772028734097,"change":0.020000000000000018,"changeRate":0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.87,"latestTime":"17:44 EST","volume":7929,"amount":22258.870789,"timestamp":1772059452197,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4700000286102295,"latestTime":"20260225 04:00 EST","volume":13,"amount":32,"timestamp":1772010002039,"change":-0.009999990463256836,"changeRate":-0.004048579088026745},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CCCC","nameCN":"C4 Therapeutics, Inc.","changeRate":0.158996,"change":0.38,"latestPrice":2.77,"close":2.77,"volume":6526717,"market":"US","high":2.865,"low":2.41,"preClose":2.39,"open":2.41,"turnoverRate":0.090582,"peRate":0,"amplitude":0.190377,"marketValue":268452937.86,"askSize":9,"bidSize":100,"askPrice":2.76,"bidPrice":2.71,"week52High":3.65,"week52Low":1.085,"changeRate5Day":0.450262,"changeRate20Day":0.294393,"changeRate60Day":0.033582,"changeRateWTD":0.282407,"changeRateMTD":0.457895,"changeRateQTD":0.450262,"changeRateYTD":0.450262,"amount":18033057.722473,"eps":-1.671099,"lyrEps":-1.518112,"lyrPeRate":0,"pbRate":1.738595,"volumeRatio":2.922466,"committee":0.834862,"roa":-0.231964,"roe":-0.599807,"changeRate5Min":-0.008945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199588195,"shortable":3,"shares":96914418,"floatShares":72053500,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.77,"latestTime":"17:48 EST","volume":5660,"amount":15636.3726,"timestamp":1772059699501,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.39,"latestTime":"09:27 EST","volume":12049,"amount":29732.854618,"timestamp":1772029636911,"change":0.06999999999999984,"changeRate":0.029288702928870224},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.77,"latestTime":"17:48 EST","volume":5660,"amount":15636.3726,"timestamp":1772059699501,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.390000104904175,"latestTime":"20260225 04:00 EST","volume":685,"amount":1704,"timestamp":1772010002035,"change":0.12999987602233887,"changeRate":0.05439325117835135},"impliedVol":0.9625,"impliedVolPercentile":0.3745},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0.150609,"change":0.0866,"latestPrice":0.6616,"close":0.6616,"volume":72145,"market":"US","high":0.6749,"low":0.565,"preClose":0.575,"open":0.565,"turnoverRate":0.035802,"peRate":0,"amplitude":0.19113,"marketValue":3625059.2296,"askSize":5,"bidSize":992,"askPrice":0.6999,"bidPrice":0.6544,"week52High":3.5,"week52Low":0.5025,"changeRate5Day":0.126703,"changeRate20Day":-0.217041,"changeRate60Day":-0.283828,"changeRateWTD":0.222921,"changeRateMTD":-0.068169,"changeRateQTD":-0.118454,"changeRateYTD":-0.118454,"amount":46617.776994,"eps":-3.44,"lyrEps":-8.075657,"lyrPeRate":0,"pbRate":0.189675,"volumeRatio":0.685711,"committee":0.98997,"roa":-0.209009,"roe":-0.463406,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333190.16,"shortable":3,"shares":5479231,"floatShares":2015100,"hourTrading":{"tag":"盘后","latestPrice":0.6616,"preClose":0.6616,"latestTime":"17:14 EST","volume":64,"amount":42.3424,"timestamp":1772057694780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.575,"latestTime":"08:02 EST","volume":63,"amount":34.6563,"timestamp":1772024544037,"change":-0.024899999999999922,"changeRate":-0.043304347826086824},"postHourTrading":{"tag":"盘后","latestPrice":0.6616,"preClose":0.6616,"latestTime":"17:14 EST","volume":64,"amount":42.3424,"timestamp":1772057694780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6111000180244446,"preClose":0.574999988079071,"latestTime":"20260225 04:00 EST","volume":1572,"amount":865,"timestamp":1772010002060,"change":0.036100029945373535,"changeRate":0.06278266207617599},"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.15035,"change":0.43,"latestPrice":3.29,"close":3.29,"volume":672047,"market":"US","high":3.32,"low":2.85,"preClose":2.86,"open":2.9,"turnoverRate":0.268561,"peRate":0,"amplitude":0.164336,"marketValue":206826837,"askSize":33,"bidSize":100,"askPrice":3.32,"bidPrice":3.02,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.530233,"changeRate20Day":0.551887,"changeRate60Day":0.97006,"changeRateWTD":0.183453,"changeRateMTD":0.778378,"changeRateQTD":0.134483,"changeRateYTD":0.134483,"amount":2057540.356775,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":3.533448,"volumeRatio":1.164625,"committee":0.503759,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0.015432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8232896,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":3.3001,"preClose":3.29,"latestTime":"17:31 EST","volume":3880,"amount":12802.03284,"timestamp":1772058665927,"change":0.010099999999999998,"changeRate":0.003069908814589665},"preHourTrading":{"tag":"盘前","latestPrice":2.8329,"preClose":2.86,"latestTime":"08:33 EST","volume":299,"amount":831.753296,"timestamp":1772026420111,"change":-0.027099999999999902,"changeRate":-0.009475524475524442},"postHourTrading":{"tag":"盘后","latestPrice":3.3001,"preClose":3.29,"latestTime":"17:31 EST","volume":3880,"amount":12802.03284,"timestamp":1772058665927,"change":0.010099999999999998,"changeRate":0.003069908814589665},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.859999895095825,"latestTime":"20260225 04:00 EST","volume":100,"amount":278,"timestamp":1772010002113,"change":-0.07999992370605469,"changeRate":-0.02797200232183025},"impliedVol":1.1834,"impliedVolPercentile":0.4343},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":0.147982,"change":0.33,"latestPrice":2.56,"close":2.56,"volume":77169,"market":"US","high":2.57,"low":2.19,"preClose":2.23,"open":2.19,"turnoverRate":0.079495,"peRate":0,"amplitude":0.170404,"marketValue":2616832,"askSize":50,"bidSize":20,"askPrice":2.55,"bidPrice":2.25,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":-0.035782,"changeRate20Day":-0.350979,"changeRate60Day":-0.740759,"changeRateWTD":0.024,"changeRateMTD":-0.360607,"changeRateQTD":-0.456337,"changeRateYTD":-0.456337,"amount":188344.76341,"eps":-2.105,"lyrEps":32.757919,"lyrPeRate":0.078149,"pbRate":0.220512,"volumeRatio":0.09997,"committee":-0.428571,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485084.16,"shortable":3,"shares":1022200,"floatShares":970736,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.56,"latestTime":"17:28 EST","volume":1391,"amount":3476.328917,"timestamp":1772058510914,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:25 EST","volume":1018,"amount":2231.290575,"timestamp":1772029538816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.56,"latestTime":"17:28 EST","volume":1391,"amount":3476.328917,"timestamp":1772058510914,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRDX","nameCN":"GridAI Tech","changeRate":0.139831,"change":0.33,"latestPrice":2.69,"close":2.69,"volume":68236,"market":"US","high":2.7999,"low":2.42,"preClose":2.36,"open":2.42,"turnoverRate":0.033844,"peRate":0,"amplitude":0.160975,"marketValue":9043519.07,"askSize":10,"bidSize":100,"askPrice":3,"bidPrice":2.2,"week52High":5.84,"week52Low":0.9693,"changeRate5Day":-0.011029,"changeRate20Day":-0.199405,"changeRate60Day":-0.052817,"changeRateWTD":0.042636,"changeRateMTD":-0.140575,"changeRateQTD":-0.422747,"changeRateYTD":-0.422747,"amount":178967.322298,"eps":-10.1052,"lyrEps":-15.9831,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595035,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.020928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5423578,"shortable":3,"shares":3361903,"floatShares":2016200,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.69,"latestTime":"16:04 EST","volume":48,"amount":132,"timestamp":1772053452942,"change":0.06000000000000005,"changeRate":0.022304832713754667},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.36,"latestTime":"09:24 EST","volume":500,"amount":1290,"timestamp":1772029492585,"change":0.2200000000000002,"changeRate":0.09322033898305093},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.69,"latestTime":"16:04 EST","volume":48,"amount":132,"timestamp":1772053452942,"change":0.06000000000000005,"changeRate":0.022304832713754667},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHZ","nameCN":"ETHZilla Corporation","changeRate":0.133333,"change":0.46,"latestPrice":3.91,"close":3.91,"volume":682484,"market":"US","high":3.93,"low":3.47,"preClose":3.45,"open":3.47,"turnoverRate":0.045098,"peRate":0,"amplitude":0.133333,"marketValue":74038978,"askSize":200,"bidSize":10,"askPrice":3.92,"bidPrice":3.42,"week52High":174.6,"week52Low":2.99,"changeRate5Day":0.08011,"changeRate20Day":-0.218,"changeRate60Day":-0.631827,"changeRateWTD":0.083102,"changeRateMTD":-0.088578,"changeRateQTD":-0.202041,"changeRateYTD":-0.202041,"amount":2553898.48098,"eps":-68.629829,"lyrEps":-154.90594,"lyrPeRate":0,"pbRate":0.166328,"volumeRatio":1.889304,"committee":-0.904762,"roa":-0.277874,"roe":-0.964719,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59171289.02,"shortable":3,"shares":18935800,"floatShares":15133322,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:42 EST","volume":414,"amount":1611.417002,"timestamp":1772059375348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5092,"preClose":3.45,"latestTime":"09:20 EST","volume":5477,"amount":19288.45332,"timestamp":1772029209835,"change":0.0591999999999997,"changeRate":0.017159420289854985},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:42 EST","volume":414,"amount":1611.417002,"timestamp":1772059375348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.450000047683716,"latestTime":"20260225 04:00 EST","volume":1852,"amount":6495,"timestamp":1772010002164,"change":0.07999992370605469,"changeRate":0.023188383362419247},"impliedVol":0.9356,"impliedVolPercentile":0.1532},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.130262,"change":61.67,"latestPrice":535.1,"close":535.1,"volume":1046534,"market":"US","high":537.19,"low":478.13,"preClose":473.43,"open":480,"turnoverRate":0.024926,"peRate":20.286764,"amplitude":0.124749,"marketValue":23039586124.9,"askSize":10,"bidSize":3,"askPrice":540,"bidPrice":536.3,"week52High":537.19,"week52Low":266.98,"changeRate5Day":0.124042,"changeRate20Day":0.122321,"changeRate60Day":0.095551,"changeRateWTD":0.130286,"changeRateMTD":0.139747,"changeRateQTD":0.098204,"changeRateYTD":0.098204,"amount":546574610.127441,"eps":26.376804,"lyrEps":24.64,"lyrPeRate":21.716721,"pbRate":3.496037,"volumeRatio":3.881457,"committee":-0.538462,"roa":0.131406,"roe":0.200408,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22466763715.3,"shortable":3,"shares":43056599,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":536.31,"preClose":535.1,"latestTime":"17:47 EST","volume":21261,"amount":11378852.33196,"timestamp":1772059663391,"change":1.2099999999999227,"changeRate":0.002261259577648893},"preHourTrading":{"tag":"盘前","latestPrice":482.44,"preClose":473.43,"latestTime":"09:28 EST","volume":971,"amount":455921.4951,"timestamp":1772029737867,"change":9.009999999999991,"changeRate":0.01903132458864033},"postHourTrading":{"tag":"盘后","latestPrice":536.31,"preClose":535.1,"latestTime":"17:47 EST","volume":21261,"amount":11378852.33196,"timestamp":1772059663391,"change":1.2099999999999227,"changeRate":0.002261259577648893},"overnightTrading":{"tag":"夜盘","latestPrice":473.42999267578125,"preClose":473.42999267578125,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.4811,"impliedVolPercentile":0.7888},{"symbol":"ALPS","nameCN":"Alps Group Inc.","changeRate":0.127698,"change":0.1189,"latestPrice":1.05,"close":1.05,"volume":120538,"market":"US","high":1.11,"low":0.92,"preClose":0.9311,"open":0.9339,"turnoverRate":0.000726,"peRate":0,"amplitude":0.20406,"marketValue":174300000,"askSize":2000,"bidSize":4,"askPrice":0.98,"bidPrice":0.92,"week52High":2.9,"week52Low":0.5622,"changeRate5Day":0.160221,"changeRate20Day":0.069246,"changeRate60Day":-0.290541,"changeRateWTD":0.180306,"changeRateMTD":0.082697,"changeRateQTD":0.207729,"changeRateYTD":0.207729,"amount":120470.292097,"eps":-0.045499,"lyrEps":-0.043306,"lyrPeRate":0,"pbRate":66.167318,"volumeRatio":10.209202,"committee":-0.996008,"roa":-0.152418,"roe":-2.008711,"changeRate5Min":0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174300000,"shortable":3,"shares":166000000,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.05,"latestTime":"17:31 EST","volume":2786,"amount":2775.959535,"timestamp":1772058673694,"change":-0.07000000000000006,"changeRate":-0.06666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.871,"latestTime":"09:15 EST","volume":100,"amount":96,"timestamp":1772028932986,"change":0.08899999999999997,"changeRate":0.10218140068886333},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.05,"latestTime":"17:31 EST","volume":2786,"amount":2775.959535,"timestamp":1772058673694,"change":-0.07000000000000006,"changeRate":-0.06666666666666672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDF","nameCN":"Cardiff Oncology, Inc.","changeRate":0.123529,"change":0.21,"latestPrice":1.91,"close":1.91,"volume":2440879,"market":"US","high":1.96,"low":1.74,"preClose":1.7,"open":1.76,"turnoverRate":0.037135,"peRate":0,"amplitude":0.129412,"marketValue":128658677.24,"askSize":2752,"bidSize":2,"askPrice":1.97,"bidPrice":1.91,"week52High":4.6,"week52Low":1.48,"changeRate5Day":0.224359,"changeRate20Day":-0.045,"changeRate60Day":-0.183761,"changeRateWTD":0.186335,"changeRateMTD":0.091429,"changeRateQTD":-0.320285,"changeRateYTD":-0.320285,"amount":4556207.972461,"eps":-0.793959,"lyrEps":-0.953934,"lyrPeRate":0,"pbRate":2.636989,"volumeRatio":4.040986,"committee":-0.998548,"roa":-0.529944,"roe":-1.027112,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125545064,"shortable":3,"shares":67360564,"floatShares":65730400,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.91,"latestTime":"17:44 EST","volume":8781,"amount":16937.900084,"timestamp":1772059452216,"change":0.050000000000000044,"changeRate":0.026178010471204213},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"09:28 EST","volume":3502,"amount":6276.257435,"timestamp":1772029723715,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.91,"latestTime":"17:44 EST","volume":8781,"amount":16937.900084,"timestamp":1772059452216,"change":0.050000000000000044,"changeRate":0.026178010471204213},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7000000476837158,"latestTime":"20260225 04:00 EST","volume":655,"amount":1161,"timestamp":1772010002116,"change":0.12000000476837158,"changeRate":0.07058823611909541},"impliedVol":1.3785,"impliedVolPercentile":0.5896},{"symbol":"OGEN","nameCN":"Oragenics","changeRate":0.122449,"change":0.0864,"latestPrice":0.792,"close":0.792,"volume":6424047,"market":"US","high":1.011,"low":0.6901,"preClose":0.7056,"open":0.74,"turnoverRate":1.595046,"peRate":0,"amplitude":0.45479,"marketValue":3301232.616,"askSize":800,"bidSize":800,"askPrice":0.8299,"bidPrice":0.7501,"week52High":9.6,"week52Low":0.6111,"changeRate5Day":0.102143,"changeRate20Day":-0.020893,"changeRate60Day":-0.12967,"changeRateWTD":0.149158,"changeRateMTD":-0.05804,"changeRateQTD":0.011236,"changeRateYTD":0.011236,"amount":5561369.898234,"eps":-2.642,"lyrEps":-47.881681,"lyrPeRate":0,"pbRate":0.335783,"volumeRatio":123.115091,"committee":0,"roa":-0.713277,"roe":-1.689475,"changeRate5Min":-0.009505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189780,"shortable":3,"shares":4168223,"floatShares":4027500,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.792,"latestTime":"17:50 EST","volume":20930,"amount":16510.791661,"timestamp":1772059840642,"change":-0.01200000000000001,"changeRate":-0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.7056,"latestTime":"09:28 EST","volume":27435,"amount":20749.716018,"timestamp":1772029724421,"change":0.054300000000000015,"changeRate":0.07695578231292519},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.792,"latestTime":"17:50 EST","volume":20930,"amount":16510.791661,"timestamp":1772059840642,"change":-0.01200000000000001,"changeRate":-0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":0.7498000264167786,"preClose":0.7056000232696533,"latestTime":"20260225 04:00 EST","volume":1202,"amount":904,"timestamp":1772010001743,"change":0.044200003147125244,"changeRate":0.06264172575038833},"impliedVol":0,"impliedVolPercentile":0}]}}}