US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

597.68

-6.4321-1.06%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:604.55

Open:604.30

Low:597.57

Close:604.11

Volume:532.51K

Turnover:16.00M

Market Cap:17.07B

Float Cap:11.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	9.8	+5.72%	+0.5300	6.80K	65.72K	1.17B
Gaotu Techedu Inc. US GOTU	2.49	+0.40%	+0.0100	54.58K	136.18K	607.56M
Sunlands Online Education Group US STG	5.7158	0.00%	0.0000	4.00	23.76	77.14M
Four Seasons Education Inc. US FEDU	14.38	0.00%	0.0000	9.00	129.99	32.50M
Bright Scholar Education Holdings Ltd US BEDU	2.15	0.00%	0.0000	73.00	157.97	63.79M
New Oriental Education & Technology US EDU	52.73	-1.01%	-0.5400	252.19K	13.33M	8.38B
TAL Education Group US TAL	11.01	-1.78%	-0.2000	212.05K	2.34M	6.72B
WAH FU EDUCATION GROUP LTD US WAFU	1.715	-2.56%	-0.0450	371.00	654.36	7.56M
Ambow Education Holding US AMBO	4.01	-4.07%	-0.1700	5.68K	22.77K	11.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":597.67944,"timestamp":1763390959354,"preClose":604.1115,"halted":0,"volume":532505,"delay":0,"changeRate":-0.010647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.432068,"latestTime":"11-17 09:49:21 EST","open":604.29553,"high":604.5451,"low":597.5704,"amount":16000837.628686,"amplitude":0.011545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.313947,"peRate":46.301,"turnoverRate":0.000772,"increases":3,"decrements":5,"flats":1,"marketCap":17069322023.5,"floatMarketCap":11190661355.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":604.5451,"amplitude":0.011545,"preClose":604.1115,"low":597.5704,"pbRate":"2.313947","latestPrice":597.67944,"volume":532505,"delay":0,"open":604.29553,"prevYearClose":653.95233,"prevWeekClose":604.1115,"prevMonthClose":670.3221,"prevQuarterClose":609.7048,"fiveDayClose":633.1245,"twentyDayClose":655.2466,"sixtyDayClose":571.3998,"secType":"PLATE","market":"US","turnoverRate":0.000772,"peRate":46.301,"marketCap":17069322023.5,"floatMarketCap":11190661355.5,"timestamp":1763390959354,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.057174,"change":0.53,"latestPrice":9.8,"close":9.8,"volume":6795,"market":"US","high":9.825,"low":9.38,"preClose":9.27,"open":9.38,"turnoverRate":0.000255,"peRate":36.598709,"amplitude":0.048004,"marketValue":1171778640.2,"askSize":100,"bidSize":100,"askPrice":9.91,"bidPrice":9.36,"week52High":11.82,"week52Low":4.76,"changeRate5Day":-0.075472,"changeRate20Day":-0.124218,"changeRate60Day":0.079295,"changeRateWTD":0.057174,"changeRateMTD":-0.065777,"changeRateQTD":-0.014085,"changeRateYTD":0.324324,"amount":65721.991239,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":102.169539,"pbRate":-0.569096,"volumeRatio":1.15399,"committee":0,"roa":0.111898,"roe":110.047117,"changeRate5Min":0,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261040052,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:16 EST","volume":151,"amount":1399.95,"timestamp":1763162192404},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9.27,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.0498,"impliedVolPercentile":0.876},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":54577,"market":"US","high":2.51,"low":2.485,"preClose":2.48,"open":2.5,"turnoverRate":0.000446,"peRate":0,"amplitude":0.010081,"marketValue":607560000,"askSize":3,"bidSize":203,"askPrice":2.5,"bidPrice":2.48,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.077778,"changeRate20Day":-0.216981,"changeRate60Day":-0.325203,"changeRateWTD":0.004032,"changeRateMTD":-0.129371,"changeRateQTD":-0.236196,"changeRateYTD":0.136986,"amount":136181.228623,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.378835,"volumeRatio":2.287102,"committee":0.970874,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304893966.24,"shortable":3,"shares":244000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.48,"latestTime":"08:50 EST","volume":2162,"amount":5503.609685,"timestamp":1763387410460},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.8111,"impliedVolPercentile":0.456},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":5.7158,"close":5.7158,"volume":4,"market":"US","high":5.7158,"low":5.7158,"preClose":5.7158,"open":5.7158,"turnoverRate":0.000002,"peRate":1.590301,"amplitude":0,"marketValue":77143603.3532,"askSize":100,"bidSize":100,"askPrice":6.12,"bidPrice":5.35,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.004216,"changeRate20Day":-0.171623,"changeRate60Day":-0.434359,"changeRateWTD":0,"changeRateMTD":-0.120646,"changeRateQTD":-0.285525,"changeRateYTD":0.011646,"amount":23.76,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":1.664706,"pbRate":0.097543,"volumeRatio":0.057658,"committee":0,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11329961.6444,"shortable":3,"shares":13496554,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":5.7158,"preClose":5.7158,"latestTime":"16:04 EST","volume":5,"amount":28.579,"timestamp":1763154257612},"overnightTrading":{"tag":"夜盘","latestPrice":5.7158,"preClose":5.7158,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":14.38,"close":14.38,"volume":9,"market":"US","high":14.38,"low":14.38,"preClose":14.38,"open":14.38,"turnoverRate":0.000018,"peRate":285.119465,"amplitude":0,"marketValue":32500238,"askSize":100,"bidSize":100,"askPrice":14.79,"bidPrice":12.99,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0,"changeRate20Day":0.039017,"changeRate60Day":-0.060131,"changeRateWTD":0,"changeRateMTD":0.058045,"changeRateQTD":0.002789,"changeRateYTD":0.382692,"amount":129.987299,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":285.119461,"pbRate":0.07149,"volumeRatio":0.695325,"committee":0,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.155772,"floatMarketCap":7085026,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:10 EST","volume":2,"amount":27.38,"timestamp":1763154604583},"overnightTrading":{"tag":"夜盘","latestPrice":14.38,"preClose":14.38,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":73,"market":"US","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":63785013.2,"askSize":200,"bidSize":200,"askPrice":2.29,"bidPrice":2.02,"week52High":2.24,"week52Low":1.35,"changeRate5Day":0.004673,"changeRate20Day":-0.00463,"changeRate60Day":0.194444,"changeRateWTD":0,"changeRateMTD":-0.013761,"changeRateQTD":0.102564,"changeRateYTD":0.25,"amount":157.974805,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.039572,"volumeRatio":0.275669,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13901502.25,"shortable":3,"shares":29667448,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":2.15,"preClose":2.15,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.010137,"change":-0.54,"latestPrice":52.73,"close":52.73,"volume":252189,"market":"US","high":53.19,"low":52.73,"preClose":53.27,"open":53,"turnoverRate":0.002212,"peRate":22.976745,"amplitude":0.008635,"marketValue":8384070000,"askSize":100,"bidSize":60,"askPrice":52.87,"bidPrice":52.54,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.044227,"changeRate20Day":-0.090862,"changeRate60Day":0.107075,"changeRateWTD":-0.010137,"changeRateMTD":-0.114823,"changeRateQTD":-0.006407,"changeRateYTD":-0.178404,"amount":13331405.275749,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":22.976746,"pbRate":2.121112,"volumeRatio":7.149166,"committee":-0.25,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6011219947.27,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":53.27,"latestTime":"09:23 EST","volume":235201,"amount":12529157.27,"timestamp":1763389392293},"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"overnightTrading":{"tag":"夜盘","latestPrice":52.86,"preClose":53.27,"latestTime":"20251117 04:00 EST","volume":486,"amount":25729,"timestamp":1763370001878},"impliedVol":0.4581,"impliedVolPercentile":0.196},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.017841,"change":-0.2,"latestPrice":11.01,"close":11.01,"volume":212054,"market":"US","high":11.18,"low":10.995,"preClose":11.21,"open":11.16,"turnoverRate":0.00051,"peRate":39.382754,"amplitude":0.016503,"marketValue":6715667163.87,"askSize":268,"bidSize":500,"askPrice":11.02,"bidPrice":11.01,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.070101,"changeRate20Day":-0.069315,"changeRate60Day":0.012879,"changeRateWTD":-0.017841,"changeRateMTD":-0.101958,"changeRateQTD":-0.016964,"changeRateYTD":0.098802,"amount":2344087.161133,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.861416,"pbRate":1.954623,"volumeRatio":1.485963,"committee":0.302083,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4573722552.09,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.21,"latestTime":"09:28 EST","volume":1689,"amount":18810.161607,"timestamp":1763389682098},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.21,"latestTime":"20251117 04:00 EST","volume":5,"amount":58,"timestamp":1763370002019},"impliedVol":0.4946,"impliedVolPercentile":0.224},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.025568,"change":-0.045,"latestPrice":1.715,"close":1.715,"volume":371,"market":"US","high":1.83,"low":1.7013,"preClose":1.76,"open":1.83,"turnoverRate":0.000309,"peRate":0,"amplitude":0.073125,"marketValue":7564108.685,"askSize":400,"bidSize":81,"askPrice":1.84,"bidPrice":1.73,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.031073,"changeRate20Day":-0.102094,"changeRate60Day":0.182759,"changeRateWTD":-0.072572,"changeRateMTD":-0.02,"changeRateQTD":-0.067935,"changeRateYTD":0.020833,"amount":654.361362,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.706158,"volumeRatio":1.130991,"committee":-0.663202,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058902.09,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.8492,"preClose":1.8492,"latestTime":"19:28 EST","volume":50,"amount":85.005,"timestamp":1763166508304},"overnightTrading":{"tag":"夜盘","latestPrice":1.8492,"preClose":1.8492,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.04067,"change":-0.17,"latestPrice":4.01,"close":4.01,"volume":5678,"market":"US","high":4.1555,"low":3.9791,"preClose":4.18,"open":3.9791,"turnoverRate":0.003874,"peRate":5.795166,"amplitude":0.042201,"marketValue":11454067.76,"askSize":100,"bidSize":89,"askPrice":4.5,"bidPrice":4.02,"week52High":6.75,"week52Low":1.32,"changeRate5Day":0.033505,"changeRate20Day":-0.109878,"changeRate60Day":0.152464,"changeRateWTD":-0.04067,"changeRateMTD":0.028205,"changeRateQTD":0.107735,"changeRateYTD":0.909524,"amount":22769.726211,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":37.068193,"pbRate":1.328624,"volumeRatio":5.500571,"committee":-0.058201,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.017157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877934.19,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"08:17 EST","volume":2,"amount":8.44,"timestamp":1763385474830},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"18:09 EST","volume":150,"amount":604.16,"timestamp":1763161772010},"overnightTrading":{"tag":"夜盘","latestPrice":4.18,"preClose":4.18,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0}]}}}