US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

570.06

-2.4127-0.42%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:573.83

Open:572.35

Low:560.26

Close:572.47

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	2.9	+1.87%	+0.0532	3.29K	9.59K	8.28M
Gaotu Techedu Inc. US GOTU	3.58	+0.85%	+0.0300	307.45K	1.10M	886.62M
Sunlands Online Education Group US STG	8.8437	+0.61%	+0.0537	24.34K	209.33K	119.53M
TAL Education Group US TAL	11.145	+0.13%	+0.0150	3.03M	33.87M	6.78B
WAH FU EDUCATION GROUP LTD US WAFU	1.42	0.00%	0.0000	2.46K	3.45K	6.26M
Four Seasons Education Inc. US FEDU	14.37	0.00%	0.0000	260.00	3.47K	32.48M
Bright Scholar Education Holdings Ltd US BEDU	1.7	0.00%	0.0000	60.00	98.51	50.53M
Youdao US DAO	8.76	-0.57%	-0.0500	26.98K	237.00K	1.05B
New Oriental Education & Technology US EDU	46.21	-0.88%	-0.4100	479.67K	22.15M	7.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":570.0605,"timestamp":1754502852380,"preClose":572.47314,"halted":0,"volume":3878733,"delay":0,"changeRate":-0.004214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.412659,"latestTime":"08-06 13:54:13 EDT","open":572.3529,"high":573.83484,"low":560.2566,"amount":57542207.848438,"amplitude":0.023719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.195593,"peRate":61.192443,"turnoverRate":0.005614,"increases":4,"decrements":5,"flats":0,"marketCap":16485583552,"floatMarketCap":10640459113.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":573.83484,"amplitude":0.023719,"preClose":572.47314,"low":560.2566,"pbRate":"2.195593","latestPrice":570.0605,"volume":3878733,"delay":0,"open":572.3529,"prevYearClose":653.95233,"prevWeekClose":548.7352,"prevMonthClose":551.8881,"prevQuarterClose":600.0115,"fiveDayClose":535.7817,"twentyDayClose":598.0014,"sixtyDayClose":537.9319,"secType":"PLATE","market":"US","turnoverRate":0.005614,"peRate":61.192443,"marketCap":16485583552,"floatMarketCap":10640459113.875,"timestamp":1754502852380,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.018688,"change":0.0532,"latestPrice":2.9,"close":2.9,"volume":3286,"market":"US","high":2.9688,"low":2.9,"preClose":2.8468,"open":2.9688,"turnoverRate":0.002242,"peRate":26.851851,"amplitude":0.024167,"marketValue":8283490.4,"askSize":200,"bidSize":100,"askPrice":2.97,"bidPrice":2.78,"week52High":5.55,"week52Low":1,"changeRate5Day":0.013986,"changeRate20Day":-0.026846,"changeRate60Day":-0.085202,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.118309,"changeRateYTD":0.380952,"amount":9591.540698,"eps":0.108,"lyrEps":0.108179,"lyrPeRate":26.807421,"pbRate":1.229552,"volumeRatio":0.491014,"committee":-0.333333,"roa":-0.023789,"roe":0.046942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250875.1,"shortable":3,"shares":2856376,"floatShares":1465819,"overnightTrading":{"tag":"夜盘","latestPrice":2.8468000888824463,"preClose":2.8468000888824463,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008451,"change":0.03,"latestPrice":3.58,"close":3.58,"volume":307445,"market":"US","high":3.6,"low":3.53,"preClose":3.55,"open":3.53,"turnoverRate":0.002511,"peRate":0,"amplitude":0.019718,"marketValue":886616438.34,"askSize":400,"bidSize":155,"askPrice":3.59,"bidPrice":3.58,"week52High":5.11,"week52Low":1.87,"changeRate5Day":0.0317,"changeRate20Day":-0.019178,"changeRate60Day":0.081571,"changeRateWTD":0.017045,"changeRateMTD":0.017045,"changeRateQTD":-0.00831,"changeRateYTD":0.634703,"amount":1097957.520278,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.458311,"volumeRatio":0.887852,"committee":-0.441441,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438361606.08,"shortable":3,"shares":247658223,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.5408,"preClose":3.55,"latestTime":"09:09 EDT","volume":4610,"amount":16289.482944,"timestamp":1754485765360},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.55,"latestTime":"18:36 EDT","volume":3309,"amount":11751.1282,"timestamp":1754433380445},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20250806 04:00 EDT","volume":80,"amount":284,"timestamp":1754467201865},"impliedVol":0.8446,"impliedVolPercentile":0.42},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.006109,"change":0.0537,"latestPrice":8.8437,"close":8.8437,"volume":24339,"market":"US","high":8.9478,"low":8.09,"preClose":8.79,"open":8.78,"turnoverRate":0.012158,"peRate":2.86618,"amplitude":0.097588,"marketValue":119533642.4376,"askSize":100,"bidSize":100,"askPrice":9.4,"bidPrice":8.39,"week52High":15,"week52Low":4.25,"changeRate5Day":-0.103073,"changeRate20Day":0.20159,"changeRate60Day":0.668623,"changeRateWTD":0.169802,"changeRateMTD":-0.038728,"changeRateQTD":0.546101,"changeRateYTD":0.565257,"amount":209326.202622,"eps":3.085535,"lyrEps":3.433519,"lyrPeRate":2.575696,"pbRate":0.18068,"volumeRatio":1.402569,"committee":0,"roa":0.077974,"roe":0.576073,"changeRate5Min":0,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17704300.3107,"shortable":0,"shares":13516248,"floatShares":2001911,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:04 EDT","volume":3,"amount":26.37,"timestamp":1754424251722},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.789999961853027,"latestTime":"20250806 04:00 EDT","volume":4,"amount":34,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.001348,"change":0.015,"latestPrice":11.145,"close":11.145,"volume":3034087,"market":"US","high":11.25,"low":10.9725,"preClose":11.13,"open":11,"turnoverRate":0.007304,"peRate":66.855826,"amplitude":0.024933,"marketValue":6781364402.94,"askSize":409,"bidSize":1737,"askPrice":11.15,"bidPrice":11.14,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.104559,"changeRate20Day":0.0574,"changeRate60Day":0.183121,"changeRateWTD":0.047462,"changeRateMTD":0.018739,"changeRateQTD":0.090509,"changeRateYTD":0.112275,"amount":33870627.514451,"eps":0.166702,"lyrEps":0.139612,"lyrPeRate":79.828382,"pbRate":1.899283,"volumeRatio":0.522189,"committee":0.618826,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00009,"floatMarketCap":4629803618.804999,"shortable":3,"shares":608466972,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.13,"latestTime":"09:29 EDT","volume":613,"amount":6771.378222,"timestamp":1754486999177},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.13,"latestTime":"19:02 EDT","volume":95430,"amount":1062983.4085,"timestamp":1754434960672},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20250806 04:00 EDT","volume":167,"amount":1859,"timestamp":1754467201919},"impliedVol":0.4741,"impliedVolPercentile":0.064},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":2460,"market":"US","high":1.42,"low":1.3957,"preClose":1.42,"open":1.3957,"turnoverRate":0.001808,"peRate":0,"amplitude":0.017113,"marketValue":6262993.78,"askSize":100,"bidSize":100,"askPrice":1.44,"bidPrice":1.37,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.006576,"changeRate20Day":-0.027397,"changeRate60Day":-0.034014,"changeRateWTD":0.019602,"changeRateMTD":-0.006993,"changeRateQTD":0.014286,"changeRateYTD":-0.154762,"amount":3445.563283,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.584691,"volumeRatio":0.604121,"committee":0,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1931946.92,"shortable":3,"shares":4410559,"floatShares":1360526,"postHourTrading":{"tag":"盘后","latestPrice":1.425,"preClose":1.425,"latestTime":"18:23 EDT","volume":21,"amount":29.83,"timestamp":1754432611423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":14.37,"close":14.37,"volume":260,"market":"US","high":14.37,"low":14.37,"preClose":14.37,"open":14.37,"turnoverRate":0.000528,"peRate":284.92119,"amplitude":0,"marketValue":32477019.09,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":13.92,"week52High":22.7,"week52Low":3.6899,"changeRate5Day":0.026429,"changeRate20Day":0.24308,"changeRate60Day":0.866234,"changeRateWTD":0.030846,"changeRateMTD":0.026429,"changeRateQTD":0.399235,"changeRateYTD":0.381731,"amount":3472.155571,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":284.921186,"pbRate":0.071439,"volumeRatio":0.389101,"committee":0,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.15588,"floatMarketCap":7080099,"shortable":3,"shares":2260057,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.37,"latestTime":"08:00 EDT","volume":2,"amount":28.74,"timestamp":1754481603969},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EDT","volume":52,"amount":724.74,"timestamp":1754424603772},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":60,"market":"US","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":50534546.8,"askSize":100,"bidSize":100,"askPrice":1.86,"bidPrice":1.7,"week52High":2.19,"week52Low":1.35,"changeRate5Day":-0.017341,"changeRate20Day":-0.017341,"changeRate60Day":0.125828,"changeRateWTD":-0.017341,"changeRateMTD":-0.017341,"changeRateQTD":-0.039548,"changeRateYTD":-0.011628,"amount":98.506565,"eps":-4.587667,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.823615,"volumeRatio":0.240999,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000588,"floatMarketCap":10991885.5,"shortable":3,"shares":29726204,"floatShares":6465815,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:10 EDT","volume":2,"amount":3.54,"timestamp":1754431802618},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.005675,"change":-0.05,"latestPrice":8.76,"close":8.76,"volume":26982,"market":"US","high":8.8,"low":8.76,"preClose":8.81,"open":8.79,"turnoverRate":0.001013,"peRate":51.055792,"amplitude":0.00454,"marketValue":1047426621.24,"askSize":200,"bidSize":98,"askPrice":8.88,"bidPrice":8.77,"week52High":11.82,"week52Low":3,"changeRate5Day":0.012717,"changeRate20Day":-0.011287,"changeRate60Day":-0.017937,"changeRateWTD":0.006897,"changeRateMTD":0.006897,"changeRateQTD":0.018605,"changeRateYTD":0.183784,"amount":237002.15336,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":91.327057,"pbRate":-0.509986,"volumeRatio":0.322737,"committee":-0.342282,"roa":0.091876,"roe":110.047117,"changeRate5Min":-0.00114,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233337842.4,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:05 EDT","volume":115,"amount":1012.7,"timestamp":1754431544128},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.707,"impliedVolPercentile":0.312},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008795,"change":-0.41,"latestPrice":46.21,"close":46.21,"volume":479669,"market":"US","high":46.6,"low":45.2108,"preClose":46.62,"open":45.46,"turnoverRate":0.004184,"peRate":20.135699,"amplitude":0.029798,"marketValue":7556667372.93,"askSize":141,"bidSize":168,"askPrice":46.27,"bidPrice":46.15,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.041469,"changeRate20Day":-0.120312,"changeRate60Day":-0.022838,"changeRateWTD":0.034938,"changeRateMTD":0.047608,"changeRateQTD":-0.143466,"changeRateYTD":-0.279994,"amount":22153065.12468,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.135699,"pbRate":2.063607,"volumeRatio":0.251024,"committee":0.087379,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5297776965.22,"shortable":3,"shares":163528833,"floatShares":114645682,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.62,"latestTime":"09:22 EDT","volume":2744,"amount":122967.813192,"timestamp":1754486520433},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.62,"latestTime":"19:56 EDT","volume":58991,"amount":2750147.38,"timestamp":1754438207951},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.619998931884766,"latestTime":"20250806 04:00 EDT","volume":1057,"amount":48854,"timestamp":1754467201960},"impliedVol":0.4332,"impliedVolPercentile":0.072}]}}}