US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

532.13

-5.9346-1.10%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:537.88

Open:537.88

Low:529.94

Close:538.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	3.2536	+11.42%	+0.3336	88.02K	273.12K	9.29M
Bright Scholar Education Holdings Ltd US BEDU	1.62	+3.18%	+0.0500	247.00	397.32	48.16M
Youdao US DAO	8.81	+1.26%	+0.1100	24.19K	212.28K	1.05B
Four Seasons Education Inc. US FEDU	7.7	+1.18%	+0.0900	1.21K	9.09K	16.30M
Sunlands Online Education Group US STG	5.0265	0.00%	+0.0000	96.00	472.44	67.95M
Gaotu Techedu Inc. US GOTU	3.065	-0.16%	-0.0050	198.08K	607.34K	766.25M
New Oriental Education & Technology US EDU	48.73	-0.31%	-0.1500	220.92K	10.76M	7.97B
WAH FU EDUCATION GROUP LTD US WAFU	1.41	-0.70%	-0.0100	29.00	40.49	6.22M
TAL Education Group US TAL	8.855	-2.48%	-0.2250	2.31M	20.57M	5.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":532.13293,"timestamp":1746027307922,"preClose":538.06757,"halted":0,"volume":2844082,"delay":0,"changeRate":-0.01103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.934631,"latestTime":"04-30 11:35:09 EDT","open":537.8798,"high":537.8798,"low":529.94403,"amount":32451754.725631,"amplitude":0.014749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.976458,"peRate":61.690389,"turnoverRate":0.00415,"increases":4,"decrements":4,"flats":1,"marketCap":15297776307,"floatMarketCap":9439771859.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":537.8798,"amplitude":0.014749,"preClose":538.06757,"low":529.94403,"pbRate":"1.976458","latestPrice":532.13293,"volume":2844082,"delay":0,"open":537.8798,"prevYearClose":653.95233,"prevWeekClose":526.2562,"prevMonthClose":623.0989,"prevQuarterClose":623.0989,"fiveDayClose":549.2438,"twentyDayClose":621.9182,"sixtyDayClose":605.9002,"secType":"PLATE","market":"US","turnoverRate":0.00415,"peRate":61.690389,"marketCap":15297776307,"floatMarketCap":9439771859.375,"timestamp":1746027307922,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","shortMargin":0.3,"floatShares":1465819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:47 EDT","volume":3,"amount":8.7,"timestamp":1745959660174},"volumeRatio":7.302237,"changeRateMTD":0.301388,"dividePrice":0,"high":3.2536,"changeRateQTD":0.301388,"changeRateWTD":0.23711,"week52Low":1,"changeRateYTD":0.549333,"changeRate5Min":0,"askSize":100,"floatMarketCap":4769188.6984,"latestPrice":3.2536,"askPrice":3.23,"peRate":30.125925,"eps":0.108,"divideRate":0,"bidPrice":3.06,"market":"US","volume":88024,"changeRate60Day":0.33893,"changeRate5Day":0.278428,"roa":-0.023789,"roe":0.046942,"lyrEps":0.108179,"shares":2856376,"amplitude":0.112808,"preClose":2.92,"low":2.9242,"lyrPeRate":30.076078,"pbRate":1.379472,"impliedVol":0,"week52High":5.55,"changeRate":0.114247,"longInitialMargin":0.25,"amount":273120.144188,"committee":-0.176471,"changeRate20Day":0.275922,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":70,"change":0.3336,"marketValue":9293504.9536,"shortable":3,"turnoverRate":0.060051,"open":2.9242,"impliedVolPercentile":0},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","volumeRatio":0.019188,"changeRateMTD":-0.02994,"dividePrice":0.0435,"high":1.62,"changeRateQTD":-0.02994,"changeRateWTD":0.031847,"week52Low":1.35,"changeRateYTD":-0.05814,"changeRate5Min":0,"askSize":351,"floatMarketCap":10474620.3,"latestPrice":1.62,"askPrice":1.64,"peRate":0,"eps":-4.560254,"divideRate":0.026852,"bidPrice":1.5,"market":"US","volume":247,"changeRate60Day":-0.124324,"changeRate5Day":0.038462,"roa":0.003017,"roe":-0.752879,"lyrEps":-4.737002,"shares":29726204,"amplitude":0,"preClose":1.57,"low":1.62,"lyrPeRate":0,"pbRate":0.784857,"impliedVol":0,"week52High":2.418,"changeRate":0.031847,"longInitialMargin":0.25,"amount":397.320407,"committee":-0.274047,"changeRate20Day":-0.012195,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.05,"marketValue":48156450.48,"shortable":3,"turnoverRate":0.000038,"open":1.62,"impliedVolPercentile":0},{"symbol":"DAO","shortMargin":0.3,"floatShares":26650837,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:05 EDT","volume":152,"amount":1322.4,"timestamp":1745957108465},"volumeRatio":0.853409,"changeRateMTD":0.154653,"dividePrice":0,"high":8.85,"changeRateQTD":0.154653,"changeRateWTD":0.034038,"week52Low":2.86,"changeRateYTD":0.190541,"changeRate5Min":-0.001134,"askSize":100,"floatMarketCap":234793873.97,"latestPrice":8.81,"askPrice":8.89,"peRate":91.864609,"eps":0.095902,"divideRate":0,"bidPrice":8.75,"market":"US","volume":24185,"changeRate60Day":0.09441,"changeRate5Day":0.046318,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.01977,"preClose":8.7,"low":8.678,"lyrPeRate":91.84833,"pbRate":-0.492255,"impliedVol":0.81,"week52High":11.82,"changeRate":0.012644,"longInitialMargin":0.25,"amount":212284.302483,"committee":-0.980198,"changeRate20Day":0.147135,"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.110001,"marketValue":1053405083.69,"shortable":3,"turnoverRate":0.000907,"open":8.72,"impliedVolPercentile":0.304},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","volumeRatio":1.73708,"changeRateMTD":-0.230769,"dividePrice":0,"high":7.7,"changeRateQTD":-0.230769,"changeRateWTD":-0.002591,"week52Low":3.6899,"changeRateYTD":-0.259615,"changeRate5Min":0,"askSize":100,"floatMarketCap":2687269.2,"latestPrice":7.7,"askPrice":7.72,"peRate":64.606531,"eps":0.119183,"divideRate":0,"bidPrice":6.92,"market":"US","volume":1213,"changeRate60Day":-0.233266,"changeRate5Day":0.033557,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0.02025,"preClose":7.61,"low":7.5459,"lyrPeRate":23.617603,"pbRate":0.032295,"impliedVol":0,"week52High":22.7,"changeRate":0.011827,"longInitialMargin":0.25,"amount":9086.374988,"committee":0,"changeRate20Day":-0.230769,"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.09,"marketValue":16295825.7,"shortable":3,"turnoverRate":0.003476,"open":7.5459,"impliedVolPercentile":0},{"symbol":"STG","shortMargin":0.3,"floatShares":2004123,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":5.0265,"preClose":5.0265,"latestTime":"16:06 EDT","volume":1,"amount":5.0265,"timestamp":1745957195009},"volumeRatio":0.083505,"changeRateMTD":-0.081079,"dividePrice":0,"high":5.0265,"changeRateQTD":-0.081079,"changeRateWTD":-0.018262,"week52Low":4.25,"changeRateYTD":-0.110354,"changeRate5Min":0,"askSize":100,"floatMarketCap":10073724.2595,"latestPrice":5.0265,"askPrice":5.42,"peRate":1.46395,"eps":3.433519,"divideRate":0,"bidPrice":4.71,"market":"US","volume":96,"changeRate60Day":-0.258628,"changeRate5Day":-0.023317,"roa":0.087832,"roe":0.781538,"lyrEps":3.433519,"shares":13518460,"amplitude":0,"preClose":5.0265,"low":5.0265,"lyrPeRate":1.46395,"pbRate":0.112998,"impliedVol":0,"week52High":11.06,"changeRate":0,"longInitialMargin":0.25,"amount":472.44191,"committee":0,"changeRate20Day":-0.058708,"overnightTrading":{"tag":"夜盘","latestPrice":5.026500225067139,"preClose":5.026500225067139,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":67950539.19,"shortable":3,"turnoverRate":0.000048,"open":5.0265,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"18:35 EDT","volume":908,"amount":2787.47,"timestamp":1745966147261},"volumeRatio":0.576187,"changeRateMTD":-0.056923,"dividePrice":0,"high":3.09,"changeRateQTD":-0.056923,"changeRateWTD":0.025084,"week52Low":1.87,"changeRateYTD":0.399543,"changeRate5Min":0,"askSize":400,"floatMarketCap":395385000,"latestPrice":3.065,"askPrice":3.07,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.06,"market":"US","volume":198076,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"09:13 EDT","volume":6229,"amount":19235.191243,"timestamp":1746018785420},"changeRate60Day":0.432243,"changeRate5Day":0.067944,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.019544,"preClose":3.07,"low":3.03,"lyrPeRate":0,"pbRate":0.396309,"impliedVol":0.7095,"week52High":8.435,"changeRate":-0.001629,"longInitialMargin":0.25,"amount":607344.176626,"committee":0.331662,"changeRate20Day":0.031987,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.069999933242798,"latestTime":"20250430 04:00 EDT","volume":10196,"amount":32477,"timestamp":1746000001787},"bidSize":797,"change":-0.005,"marketValue":766250000,"shortable":3,"turnoverRate":0.001535,"open":3.0303,"impliedVolPercentile":0.064},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.88,"latestTime":"19:48 EDT","volume":27281,"amount":1333476.34,"timestamp":1745970515933},"volumeRatio":0.299193,"changeRateMTD":0.019243,"dividePrice":0.6,"high":49,"changeRateQTD":0.019243,"changeRateWTD":0.041239,"week52Low":40.66,"changeRateYTD":-0.240729,"changeRate5Min":-0.000205,"askSize":331,"floatMarketCap":5124965335.929999,"latestPrice":48.73,"askPrice":48.77,"peRate":21.263384,"eps":2.291733,"divideRate":0.012313,"bidPrice":48.69,"market":"US","volume":220918,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.88,"latestTime":"09:18 EDT","volume":1294,"amount":62940.682776,"timestamp":1746019109064},"changeRate60Day":-0.002661,"changeRate5Day":0.105239,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.014116,"preClose":48.88,"low":48.31,"lyrPeRate":26.027827,"pbRate":2.161765,"impliedVol":0.5413,"week52High":89.33,"changeRate":-0.003069,"longInitialMargin":0.25,"amount":10758350.291519,"committee":0.281996,"changeRate20Day":0.016479,"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.880001068115234,"latestTime":"20250430 04:00 EDT","volume":239,"amount":11684,"timestamp":1746000001804},"bidSize":591,"change":-0.150002,"marketValue":7968760032.089999,"shortable":3,"turnoverRate":0.002101,"open":48.84,"impliedVolPercentile":0.616},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1360526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"17:52 EDT","volume":200,"amount":282,"timestamp":1745963544672},"volumeRatio":0.003188,"changeRateMTD":-0.11875,"dividePrice":0,"high":1.41,"changeRateQTD":-0.11875,"changeRateWTD":0.029197,"week52Low":1.22,"changeRateYTD":-0.160714,"changeRate5Min":0,"askSize":100,"floatMarketCap":1918341.66,"latestPrice":1.41,"askPrice":1.4,"peRate":0,"eps":-0.188339,"divideRate":0,"bidPrice":1.33,"market":"US","volume":29,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.42,"latestTime":"08:00 EDT","volume":1,"amount":1.38,"timestamp":1746014400776},"changeRate60Day":-0.194286,"changeRate5Day":-0.040816,"roa":-0.042395,"roe":-0.089122,"lyrEps":-0.012482,"shares":4410559,"amplitude":0,"preClose":1.42,"low":1.41,"lyrPeRate":0,"pbRate":0.569175,"impliedVol":0,"week52High":7.4899,"changeRate":-0.007042,"longInitialMargin":0.25,"amount":40.488868,"committee":0,"changeRate20Day":-0.145455,"bidSize":100,"change":-0.01,"marketValue":6218888.19,"shortable":3,"turnoverRate":0.000021,"open":1.41,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.08,"latestTime":"19:59 EDT","volume":1723502,"amount":15649479.995,"timestamp":1745971162165},"volumeRatio":0.410475,"changeRateMTD":-0.329674,"dividePrice":0,"high":9.0899,"changeRateQTD":-0.329674,"changeRateWTD":-0.033297,"week52Low":7.345,"changeRateYTD":-0.116267,"changeRate5Min":0.000429,"askSize":360,"floatMarketCap":3653572256.18,"latestPrice":8.855,"askPrice":8.86,"peRate":64.776882,"eps":0.1367,"divideRate":0,"bidPrice":8.85,"market":"US","volume":2311093,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.08,"latestTime":"09:22 EDT","volume":5984,"amount":54135.207456,"timestamp":1746019379384},"changeRate60Day":-0.287037,"changeRate5Day":-0.193534,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.028073,"preClose":9.08,"low":8.835,"lyrPeRate":63.42578,"pbRate":1.423649,"impliedVol":0.5788,"week52High":15.3,"changeRate":-0.02478,"longInitialMargin":0.25,"amount":20573646.21343,"committee":0.121951,"changeRate20Day":-0.328658,"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.079999923706055,"latestTime":"20250430 04:00 EDT","volume":4362,"amount":39514,"timestamp":1746000001792},"bidSize":460,"change":-0.225,"marketValue":5362269689.315001,"shortable":3,"turnoverRate":0.005601,"open":9.05,"impliedVolPercentile":0.484}]}}}