US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

693.03

+15.922.35%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:700.89

Open:677.02

Low:673.66

Close:677.11

Volume:4.32M

Turnover:79.72M

Market Cap:19.27B

Float Cap:11.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	60.61	+5.26%	+3.03	613.92K	36.66M	9.39B
WAH FU EDUCATION & TECHNOLOGY GROUP LTD US WAFU	1.4599	+1.38%	+0.0199	41.88K	59.98K	6.44M
Gaotu Techedu Inc. US GOTU	2.705	+1.31%	+0.0350	327.72K	880.26K	635.68M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
TAL Education Group US TAL	12.47	-0.32%	-0.0400	3.29M	41.43M	6.92B
Sunlands Online Education Group US STG	2.5548	-1.63%	-0.0424	1K	2.92K	32.63M
Four Seasons Education Inc. US FEDU	11	-3.88%	-0.4440	13.85K	151.04K	24.86M
Youdao US DAO	18.68	-4.21%	-0.8200	26.33K	495.92K	2.25B
Ambow Education Holding US AMBO	1.675	-6.50%	-0.1165	2K	3.08K	4.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":693.03204,"timestamp":1792086334543,"preClose":677.109,"halted":0,"volume":4321630,"delay":0,"changeRate":0.023516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.923035,"latestTime":"10-15 13:45:35 EDT","open":677.0237,"high":700.89343,"low":673.66296,"amount":79719463.966356,"amplitude":0.040216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.319469,"peRate":13.495683,"turnoverRate":0.007089,"increases":3,"decrements":5,"flats":0,"marketCap":19273191720,"floatMarketCap":11874798929.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":700.89343,"amplitude":0.040216,"preClose":677.109,"low":673.66296,"pbRate":"2.319469","latestPrice":693.03204,"volume":4321630,"delay":0,"open":677.0237,"prevYearClose":609.5377,"prevWeekClose":688.0984,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":669.6209,"twentyDayClose":634.5768,"sixtyDayClose":560.5673,"secType":"PLATE","market":"US","turnoverRate":0.007089,"peRate":13.495683,"marketCap":19273191720,"floatMarketCap":11874798929.375,"timestamp":1792086334543,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.052622,"change":3.03,"latestPrice":60.61,"close":60.61,"volume":613918,"market":"US","high":60.9,"low":57.96,"preClose":57.58,"open":58.18,"turnoverRate":0.005684,"peRate":20.400311,"amplitude":0.051059,"marketValue":9394550000,"askSize":147,"bidSize":17,"askPrice":60.72,"bidPrice":60.48,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.056291,"changeRate20Day":0.091286,"changeRate60Day":0.24507,"changeRateWTD":0.033771,"changeRateMTD":0.092269,"changeRateQTD":0.092269,"changeRateYTD":0.101399,"amount":36661965.915527,"eps":2.971033,"lyrEps":3,"lyrPeRate":20.203333,"pbRate":2.356696,"volumeRatio":2.174469,"committee":-0.792683,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001735,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1977,"divideRate":0.019761,"floatMarketCap":6545880000,"shortable":3,"shares":155000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":57.58,"latestTime":"09:14 EDT","volume":5,"amount":286.470015,"timestamp":1792070093902,"change":1.1499999999999986,"changeRate":0.019972212573810325},"postHourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.58,"latestTime":"19:30 EDT","volume":48019,"amount":2764927.23,"timestamp":1792020606032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.58000183105469,"latestTime":"20261015 04:00 EDT","volume":204,"amount":11847,"timestamp":1792051201914,"change":0.2899971008300781,"changeRate":0.005036420486420923},"impliedVol":0.4323,"impliedVolPercentile":0.3068},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION & TECHNOLOGY GROUP LTD","changeRate":0.013819,"change":0.0199,"latestPrice":1.4599,"close":1.4599,"volume":41877,"market":"US","high":1.48,"low":1.41,"preClose":1.44,"open":1.43,"turnoverRate":0.032858,"peRate":0,"amplitude":0.048611,"marketValue":6438975.0841,"askSize":2320,"bidSize":3,"askPrice":1.46,"bidPrice":1.43,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.006828,"changeRate20Day":0.042786,"changeRate60Day":-0.115158,"changeRateWTD":0.006828,"changeRateMTD":-0.006871,"changeRateQTD":-0.006871,"changeRateYTD":-0.063867,"amount":59978.309248,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.641821,"volumeRatio":0.992035,"committee":-0.997417,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860642.55,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.44,"latestTime":"09:25 EDT","volume":2584,"amount":3690.723324,"timestamp":1792070736534,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:42 EDT","volume":1121,"amount":1603.452,"timestamp":1792021330328,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261015 04:00 EDT","volume":2,"amount":3,"timestamp":1792051201896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.013109,"change":0.035,"latestPrice":2.705,"close":2.705,"volume":327719,"market":"US","high":2.725,"low":2.59,"preClose":2.67,"open":2.622,"turnoverRate":0.003034,"peRate":0,"amplitude":0.050562,"marketValue":635675000,"askSize":1000,"bidSize":970,"askPrice":2.71,"bidPrice":2.7,"week52High":3.3,"week52Low":1.4,"changeRate5Day":-0.001845,"changeRate20Day":0.264019,"changeRate60Day":0.629518,"changeRateWTD":-0.016364,"changeRateMTD":0.122407,"changeRateQTD":0.122407,"changeRateYTD":0.165948,"amount":880259.598507,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.607456,"volumeRatio":1.061918,"committee":-0.015228,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292140000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.67,"latestTime":"08:35 EDT","volume":10791,"amount":28149.672375,"timestamp":1792067714570,"change":-0.029999999999999805,"changeRate":-0.011235955056179702},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.67,"latestTime":"19:30 EDT","volume":9952,"amount":25652.9455,"timestamp":1792020605539,"change":-0.029999999999999805,"changeRate":-0.011235955056179702},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.503,"impliedVolPercentile":0.1235},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.003197,"change":-0.04,"latestPrice":12.47,"close":12.47,"volume":3294678,"market":"US","high":12.73,"low":12.29,"preClose":12.51,"open":12.37,"turnoverRate":0.009127,"peRate":7.758806,"amplitude":0.035172,"marketValue":6920850000,"askSize":400,"bidSize":200,"askPrice":12.47,"bidPrice":12.46,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.001601,"changeRate20Day":0.065812,"changeRate60Day":0.207164,"changeRateWTD":-0.030327,"changeRateMTD":0.03314,"changeRateQTD":0.03314,"changeRateYTD":0.142988,"amount":41428724.554264,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.603157,"pbRate":1.696454,"volumeRatio":1.484397,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501670000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.51,"latestTime":"09:25 EDT","volume":883,"amount":11033.559171,"timestamp":1792070718701,"change":-0.08999999999999986,"changeRate":-0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.51,"latestTime":"19:52 EDT","volume":61138,"amount":764853.685,"timestamp":1792021970416,"change":-0.019999999999999574,"changeRate":-0.0015987210231814208},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.510000228881836,"latestTime":"20261015 04:00 EDT","volume":104,"amount":1281,"timestamp":1792051201731,"change":-0.07000064849853516,"changeRate":-0.005595575317171032},"impliedVol":0.5024,"impliedVolPercentile":0.5418},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.016325,"change":-0.0424,"latestPrice":2.5548,"close":2.5548,"volume":1138,"market":"US","high":2.5548,"low":2.5548,"preClose":2.5972,"open":2.5548,"turnoverRate":0.00091,"peRate":0.716495,"amplitude":0,"marketValue":32630416.56,"askSize":200,"bidSize":100,"askPrice":2.94,"bidPrice":2.4,"week52High":7.41,"week52Low":2.435,"changeRate5Day":-0.05026,"changeRate20Day":-0.1484,"changeRate60Day":-0.336416,"changeRateWTD":-0.046752,"changeRateMTD":-0.112917,"changeRateQTD":-0.112917,"changeRateYTD":-0.568446,"amount":2915.033207,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.658446,"pbRate":0.030473,"volumeRatio":0.352975,"committee":-0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195799.32,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.5972,"preClose":2.5972,"latestTime":"19:30 EDT","volume":3,"amount":7.7544,"timestamp":1792020606300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.5971999168395996,"latestTime":"20261015 04:00 EDT","volume":55,"amount":138,"timestamp":1792051201884,"change":-0.08719992637634277,"changeRate":-0.033574591547982154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.038798,"change":-0.444,"latestPrice":11,"close":11,"volume":13845,"market":"US","high":11.6,"low":10.575,"preClose":11.444,"open":11.4192,"turnoverRate":0.027558,"peRate":5.629619,"amplitude":0.089567,"marketValue":24861100,"askSize":208,"bidSize":100,"askPrice":11.15,"bidPrice":10.06,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.056676,"changeRate20Day":0.098901,"changeRate60Day":0.447368,"changeRateWTD":-0.016795,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.079498,"amount":151041.078529,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.629619,"pbRate":0.052491,"volumeRatio":1.72157,"committee":-0.350649,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5526400,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":11.444,"preClose":11.444,"latestTime":"19:27 EDT","volume":73,"amount":791.244,"timestamp":1792020422576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.444000244140625,"preClose":11.444000244140625,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.042051,"change":-0.82,"latestPrice":18.68,"close":18.68,"volume":26328,"market":"US","high":19.4,"low":18.6,"preClose":19.5,"open":19.22,"turnoverRate":0.000943,"peRate":94.617727,"amplitude":0.041026,"marketValue":2253454907.08,"askSize":200,"bidSize":110,"askPrice":18.85,"bidPrice":18.57,"week52High":19.5,"week52Low":8.38,"changeRate5Day":0.14531,"changeRate20Day":0.305381,"changeRate60Day":0.269022,"changeRateWTD":0.073563,"changeRateMTD":0.233003,"changeRateQTD":0.233003,"changeRateYTD":0.853175,"amount":495923.811035,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":145.173073,"pbRate":-1.221599,"volumeRatio":1.164776,"committee":-0.290323,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521689436,"shortable":3,"shares":120634631,"floatShares":27927700,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.5,"latestTime":"09:24 EDT","volume":159,"amount":3091.52286,"timestamp":1792070695560,"change":-0.10000000000000142,"changeRate":-0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.5,"latestTime":"19:54 EDT","volume":366,"amount":6984.05,"timestamp":1792022070860,"change":-0.5,"changeRate":-0.02564102564102564},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.8147,"impliedVolPercentile":0.7331},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.065029,"change":-0.1165,"latestPrice":1.675,"close":1.675,"volume":1836,"market":"US","high":1.675,"low":1.675,"preClose":1.7915,"open":1.675,"turnoverRate":0.001084,"peRate":0,"amplitude":0,"marketValue":4784429.8,"askSize":200,"bidSize":65,"askPrice":1.87,"bidPrice":1.56,"week52High":5.3999,"week52Low":1.47,"changeRate5Day":-0.089674,"changeRate20Day":-0.217253,"changeRate60Day":-0.287234,"changeRateWTD":-0.094595,"changeRateMTD":-0.118421,"changeRateQTD":-0.118421,"changeRateYTD":-0.393116,"amount":3075.870283,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.548736,"pbRate":0.556912,"volumeRatio":2.04581,"committee":-0.509434,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837617.5,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.7915,"latestTime":"17:08 EDT","volume":331,"amount":559.03,"timestamp":1792012127953,"change":-0.1615000000000002,"changeRate":-0.09014792073681284},"overnightTrading":{"tag":"夜盘","latestPrice":1.7914999723434448,"preClose":1.7914999723434448,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}