US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

626.27

-12.2169-1.91%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:638.20

Open:638.20

Low:614.36

Close:638.49

Volume:5.39M

Turnover:110.46M

Market Cap:17.92B

Float Cap:11.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAH FU EDUCATION GROUP LTD US WAFU	1.72	+8.18%	+0.1300	48.25K	82.21K	7.59M
Four Seasons Education Inc. US FEDU	14.49	0.00%	0.0000	75.00	1.02K	32.75M
Bright Scholar Education Holdings Ltd US BEDU	2.13	0.00%	0.0000	536.00	1.14K	63.19M
New Oriental Education & Technology US EDU	54.45	-1.45%	-0.8000	1.29M	69.39M	8.66B
Gaotu Techedu Inc. US GOTU	2.71	-1.45%	-0.0400	732.64K	1.98M	661.24M
TAL Education Group US TAL	11.74	-2.33%	-0.2800	3.22M	37.91M	7.16B
Youdao US DAO	10.43	-3.25%	-0.3500	88.53K	936.05K	1.25B
Sunlands Online Education Group US STG	5.66	-3.74%	-0.2200	1.83K	10.28K	76.39M
Ambow Education Holding US AMBO	3.4501	-10.15%	-0.3899	5.78K	21.15K	9.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":626.27124,"timestamp":1762549199999,"preClose":638.48816,"halted":0,"volume":5391023,"delay":0,"changeRate":-0.019134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.216919,"latestTime":"11-07 16:00:00 EST","open":638.20325,"high":638.20325,"low":614.362,"amount":110455566.714354,"amplitude":0.03734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.407772,"peRate":48.038129,"turnoverRate":0.007812,"increases":1,"decrements":6,"flats":2,"marketCap":17916608116.5,"floatMarketCap":11733182202.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":638.20325,"amplitude":0.03734,"preClose":638.48816,"low":614.362,"pbRate":"2.407772","latestPrice":626.27124,"volume":5391023,"delay":0,"open":638.20325,"prevYearClose":653.95233,"prevWeekClose":670.3221,"prevMonthClose":670.3221,"prevQuarterClose":609.7048,"fiveDayClose":670.3221,"twentyDayClose":575.4658,"sixtyDayClose":584.4529,"secType":"PLATE","market":"US","turnoverRate":0.007812,"peRate":48.038129,"marketCap":17916608116.5,"floatMarketCap":11733182202.75,"timestamp":1762549199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.081761,"change":0.13,"latestPrice":1.72,"close":1.72,"volume":48254,"market":"US","high":1.83,"low":1.6,"preClose":1.59,"open":1.66,"turnoverRate":0.040194,"peRate":0,"amplitude":0.144654,"marketValue":7586161.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.017143,"changeRate20Day":-0.085106,"changeRate60Day":0.219858,"changeRateWTD":-0.017143,"changeRateMTD":-0.017143,"changeRateQTD":-0.065217,"changeRateYTD":0.02381,"amount":82205.902171,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.708217,"volumeRatio":5.366206,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.017143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064904.72,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:27 EST","volume":10,"amount":17.71,"timestamp":1762561629276},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:27 EST","volume":10,"amount":17.71,"timestamp":1762561629276},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.72,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":14.49,"close":14.49,"volume":75,"market":"US","high":14.49,"low":14.49,"preClose":14.49,"open":14.49,"turnoverRate":0.000152,"peRate":287.300491,"amplitude":0,"marketValue":32748849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.066139,"changeRate20Day":0.085393,"changeRate60Day":-0.075303,"changeRateWTD":0.066139,"changeRateMTD":0.066139,"changeRateQTD":0.01046,"changeRateYTD":0.393269,"amount":1024.090004,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":287.300486,"pbRate":0.072037,"volumeRatio":0.164908,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.154589,"floatMarketCap":7139223,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:10 EST","volume":1,"amount":14.5,"timestamp":1762549804908},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:10 EST","volume":1,"amount":14.5,"timestamp":1762549804908},"overnightTrading":{"tag":"夜盘","latestPrice":14.49,"preClose":14.49,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":536,"market":"US","high":2.13,"low":2.12,"preClose":2.13,"open":2.12,"turnoverRate":0.000083,"peRate":0,"amplitude":0.004695,"marketValue":63191664.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":-0.022936,"changeRate20Day":-0.004673,"changeRate60Day":0.224138,"changeRateWTD":-0.022936,"changeRateMTD":-0.022936,"changeRateQTD":0.092308,"changeRateYTD":0.238372,"amount":1141.604919,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.029901,"volumeRatio":0.117251,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13772185.95,"shortable":3,"shares":29667448,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":2.13,"preClose":2.13,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.01448,"change":-0.8,"latestPrice":54.45,"close":54.45,"volume":1291379,"market":"US","high":54.49,"low":52.79,"preClose":55.25,"open":53.99,"turnoverRate":0.011328,"peRate":23.726224,"amplitude":0.030769,"marketValue":8657550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.085949,"changeRate20Day":0.058721,"changeRate60Day":0.132959,"changeRateWTD":-0.085949,"changeRateMTD":-0.085949,"changeRateQTD":0.026003,"changeRateYTD":-0.151605,"amount":69394679.979626,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.726224,"pbRate":2.1903,"volumeRatio":1.162472,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6207299945.55,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.45,"latestTime":"19:40 EST","volume":214266,"amount":11666783.34,"timestamp":1762562457623},"preHourTrading":{"tag":"盘前","latestPrice":54.6403,"preClose":55.25,"latestTime":"09:25 EST","volume":4936,"amount":269670.501888,"timestamp":1762525524635},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.45,"latestTime":"19:40 EST","volume":214266,"amount":11666783.34,"timestamp":1762562457623},"overnightTrading":{"tag":"夜盘","latestPrice":53.73,"preClose":55.25,"latestTime":"20251107 04:00 EST","volume":1023,"amount":55406,"timestamp":1762506001944},"impliedVol":0.4852,"impliedVolPercentile":0.392},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.014545,"change":-0.04,"latestPrice":2.71,"close":2.71,"volume":732636,"market":"US","high":2.79,"low":2.63,"preClose":2.75,"open":2.79,"turnoverRate":0.005983,"peRate":0,"amplitude":0.058182,"marketValue":661240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.052448,"changeRate20Day":-0.096667,"changeRate60Day":-0.275401,"changeRateWTD":-0.052448,"changeRateMTD":-0.052448,"changeRateQTD":-0.168712,"changeRateYTD":0.237443,"amount":1976604.208451,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.412306,"volumeRatio":2.220268,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331832388.96,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.71,"latestTime":"18:44 EST","volume":681,"amount":1872.07,"timestamp":1762559096956},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.75,"latestTime":"09:17 EST","volume":815,"amount":2235.49993,"timestamp":1762525029314},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.71,"latestTime":"18:44 EST","volume":681,"amount":1872.07,"timestamp":1762559096956},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.71,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.0642,"impliedVolPercentile":0.868},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.023295,"change":-0.28,"latestPrice":11.74,"close":11.74,"volume":3221948,"market":"US","high":11.9,"low":11.6,"preClose":12.02,"open":11.9,"turnoverRate":0.007756,"peRate":41.993963,"amplitude":0.024958,"marketValue":7160938465.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.042414,"changeRate20Day":0.166998,"changeRate60Day":0.04078,"changeRateWTD":-0.042414,"changeRateMTD":-0.042414,"changeRateQTD":0.048214,"changeRateYTD":0.171657,"amount":37908729.713127,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":84.090193,"pbRate":2.084221,"volumeRatio":0.785279,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4876975727.66,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.74,"latestTime":"19:36 EST","volume":1069047,"amount":12550292.7312,"timestamp":1762562181946},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.02,"latestTime":"08:55 EST","volume":2586,"amount":30921.471774,"timestamp":1762523756428},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.74,"latestTime":"19:36 EST","volume":1069047,"amount":12550292.7312,"timestamp":1762562181946},"overnightTrading":{"tag":"夜盘","latestPrice":11.88,"preClose":12.02,"latestTime":"20251107 04:00 EST","volume":507,"amount":6027,"timestamp":1762506001930},"impliedVol":0.5343,"impliedVolPercentile":0.372},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.032468,"change":-0.35,"latestPrice":10.43,"close":10.43,"volume":88529,"market":"US","high":10.75,"low":10.315,"preClose":10.78,"open":10.58,"turnoverRate":0.003324,"peRate":38.951483,"amplitude":0.040353,"marketValue":1247107267.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.54,"changeRate5Day":-0.00572,"changeRate20Day":-0.027052,"changeRate60Day":0.068648,"changeRateWTD":-0.00572,"changeRateMTD":-0.00572,"changeRateQTD":0.049296,"changeRateYTD":0.409459,"amount":936046.24055,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":108.737581,"pbRate":-0.605681,"volumeRatio":0.876672,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.003344,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277821198.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EST","volume":105,"amount":1095.15,"timestamp":1762549804880},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EST","volume":105,"amount":1095.15,"timestamp":1762549804880},"overnightTrading":{"tag":"夜盘","latestPrice":10.43,"preClose":10.43,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.8212,"impliedVolPercentile":0.624},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.037415,"change":-0.22,"latestPrice":5.66,"close":5.66,"volume":1831,"market":"US","high":5.66,"low":5.46,"preClose":5.88,"open":5.46,"turnoverRate":0.000924,"peRate":1.574776,"amplitude":0.034014,"marketValue":76390495.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.129231,"changeRate20Day":-0.235135,"changeRate60Day":-0.439604,"changeRateWTD":-0.129231,"changeRateMTD":-0.129231,"changeRateQTD":-0.2925,"changeRateYTD":0.00177,"amount":10282.569786,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":1.648455,"pbRate":0.096591,"volumeRatio":0.784826,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11219353.88,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:04 EST","volume":7,"amount":40.19,"timestamp":1762549454605},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:04 EST","volume":7,"amount":40.19,"timestamp":1762549454605},"overnightTrading":{"tag":"夜盘","latestPrice":5.66,"preClose":5.66,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.101536,"change":-0.3899,"latestPrice":3.4501,"close":3.4501,"volume":5782,"market":"US","high":3.825,"low":3.45,"preClose":3.84,"open":3.8,"turnoverRate":0.003945,"peRate":4.986011,"amplitude":0.097656,"marketValue":9854782.8376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.27,"changeRate5Day":-0.115359,"changeRate20Day":-0.399983,"changeRate60Day":-0.065014,"changeRateWTD":-0.115359,"changeRateMTD":-0.115359,"changeRateQTD":-0.046934,"changeRateYTD":0.642905,"amount":21148.665983,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":31.892511,"pbRate":1.143114,"volumeRatio":0.357704,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.028168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057222.1319,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":3.4501,"preClose":3.4501,"latestTime":"16:04 EST","volume":2,"amount":6.9002,"timestamp":1762549448220},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.84,"latestTime":"08:00 EST","volume":179,"amount":697.290025,"timestamp":1762520420129},"postHourTrading":{"tag":"盘后","latestPrice":3.4501,"preClose":3.4501,"latestTime":"16:04 EST","volume":2,"amount":6.9002,"timestamp":1762549448220},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":3.84,"latestTime":"20251107 04:00 EST","volume":157,"amount":612,"timestamp":1762506002215},"impliedVol":0,"impliedVolPercentile":0}]}}}