US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

602.19

-15.0032-2.43%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:617.15

Open:617.15

Low:599.86

Close:617.19

Volume:6.47M

Turnover:136.77M

Market Cap:17.19B

Float Cap:11.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	2.75	+1.48%	+0.0400	6.13K	17.33K	7.86M
WAH FU EDUCATION GROUP LTD US WAFU	1.74	+0.58%	+0.0100	16.15K	27.85K	7.67M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
New Oriental Education & Technology US EDU	54.105	-1.97%	-1.0850	1.63M	88.46M	8.61B
Four Seasons Education Inc. US FEDU	11	-2.74%	-0.3100	1.53K	17.29K	24.86M
TAL Education Group US TAL	10.73	-2.90%	-0.3200	4.10M	44.58M	6.54B
Gaotu Techedu Inc. US GOTU	2.32	-2.93%	-0.0700	468.36K	1.11M	561.44M
Youdao US DAO	11.46	-4.58%	-0.5500	234.51K	2.70M	1.37B
Sunlands Online Education Group US STG	5.2	-7.47%	-0.4200	5.78K	31.15K	69.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":602.1869,"timestamp":1768942799999,"preClose":617.1901,"halted":0,"volume":6466422,"delay":0,"changeRate":-0.024309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.003235,"latestTime":"01-20 16:00:00 EST","open":617.1505,"high":617.1505,"low":599.8599,"amount":136770975.478339,"amplitude":0.028015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.399188,"peRate":32.074606,"turnoverRate":0.009459,"increases":2,"decrements":6,"flats":0,"marketCap":17191262290.5,"floatMarketCap":11233581326.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":617.1505,"amplitude":0.028015,"preClose":617.1901,"low":599.8599,"pbRate":"2.399188","latestPrice":602.1869,"volume":6466422,"delay":0,"open":617.1505,"prevYearClose":609.5377,"prevWeekClose":617.1901,"prevMonthClose":609.5377,"prevQuarterClose":609.5377,"fiveDayClose":673.9595,"twentyDayClose":611.902,"sixtyDayClose":676.9758,"secType":"PLATE","market":"US","turnoverRate":0.009459,"peRate":32.074606,"marketCap":17191262290.5,"floatMarketCap":11233581326.5,"timestamp":1768942799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":6132,"market":"US","high":2.78,"low":2.7401,"preClose":2.71,"open":2.779,"turnoverRate":0.004183,"peRate":3.974241,"amplitude":0.014723,"marketValue":7855034,"askSize":300,"bidSize":0,"askPrice":3.12,"bidPrice":0,"week52High":6.75,"week52Low":1.7673,"changeRate5Day":-0.009009,"changeRate20Day":-0.207493,"changeRate60Day":-0.320988,"changeRateWTD":0.01476,"changeRateMTD":-0.003623,"changeRateQTD":-0.003623,"changeRateYTD":-0.003623,"amount":17332.10786,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":25.42083,"pbRate":0.911151,"volumeRatio":0.455762,"committee":-1,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031002.25,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.71,"latestTime":"08:00 EST","volume":25,"amount":68.5,"timestamp":1768914015831,"change":0.03000000000000025,"changeRate":0.011070110701107102},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.7100000381469727,"latestTime":"20260120 04:00 EST","volume":103,"amount":290,"timestamp":1768899601787,"change":0.1099998950958252,"changeRate":0.04059036662266627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":16148,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.75,"turnoverRate":0.013451,"peRate":0,"amplitude":0.023121,"marketValue":7674372.66,"askSize":1068,"bidSize":1204,"askPrice":1.84,"bidPrice":1.71,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.080745,"changeRate20Day":0.12987,"changeRate60Day":0.041916,"changeRateWTD":0.023529,"changeRateMTD":0.115742,"changeRateQTD":0.115742,"changeRateYTD":0.115742,"amount":27851.698726,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.716452,"volumeRatio":0.878162,"committee":0.059859,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088915.24,"shortable":3,"shares":4410559,"floatShares":1200526,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:26 EST","volume":2233,"amount":3993.770742,"timestamp":1768919171811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7000000476837158,"latestTime":"20260120 04:00 EST","volume":1,"amount":2,"timestamp":1768899600009,"change":0.09999990463256836,"changeRate":0.05882347166332156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019659,"change":-1.085,"latestPrice":54.105,"close":54.105,"volume":1631462,"market":"US","high":55.045,"low":53.8,"preClose":55.19,"open":54.58,"turnoverRate":0.014311,"peRate":23.88319,"amplitude":0.022558,"marketValue":8610580641.435,"askSize":36,"bidSize":10,"askPrice":55.19,"bidPrice":50,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.094174,"changeRate20Day":-0.022493,"changeRate60Day":-0.100648,"changeRateWTD":-0.019659,"changeRateMTD":-0.016809,"changeRateQTD":-0.016809,"changeRateYTD":-0.016809,"amount":88458973.196983,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.575893,"pbRate":2.178417,"volumeRatio":2.463355,"committee":-0.565217,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000092,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01109,"floatMarketCap":6167969945.895,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.105,"latestTime":"16:00 EST","volume":244354,"amount":13224438.48,"timestamp":1768942839056,"change":0.015000000000000568,"changeRate":0.0002772387025228827},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.19,"latestTime":"08:58 EST","volume":89,"amount":4835.940223,"timestamp":1768917494833,"change":-0.6899999999999977,"changeRate":-0.012502264903062109},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.105,"latestTime":"16:00 EST","volume":244354,"amount":13224438.48,"timestamp":1768942839056,"change":0.015000000000000568,"changeRate":0.0002772387025228827},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.189998626708984,"latestTime":"20260120 04:00 EST","volume":5171,"amount":281867,"timestamp":1768899602358,"change":-0.4499969482421875,"changeRate":-0.008153595931136936},"impliedVol":0.5654,"impliedVolPercentile":0.757},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.027409,"change":-0.31,"latestPrice":11,"close":11,"volume":1532,"market":"US","high":11.6487,"low":11,"preClose":11.31,"open":11.6487,"turnoverRate":0.003109,"peRate":19.842129,"amplitude":0.057356,"marketValue":24861100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.08865,"changeRate20Day":0,"changeRate60Day":-0.198835,"changeRateWTD":-0.027409,"changeRateMTD":-0.079498,"changeRateQTD":-0.079498,"changeRateYTD":-0.079498,"amount":17286.172543,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":218.102508,"pbRate":0.048252,"volumeRatio":4.611679,"roa":-0.00071,"roe":0.017283,"changeRate5Min":-0.055689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.203636,"floatMarketCap":5419700,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.028959,"change":-0.32,"latestPrice":10.73,"close":10.73,"volume":4102450,"market":"US","high":11.17,"low":10.665,"preClose":11.05,"open":10.95,"turnoverRate":0.009876,"peRate":38.381195,"amplitude":0.045701,"marketValue":6544878171.51,"askSize":2,"bidSize":41,"askPrice":10.77,"bidPrice":10.65,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.124796,"changeRate20Day":-0.026316,"changeRate60Day":-0.124796,"changeRateWTD":-0.028959,"changeRateMTD":-0.016499,"changeRateQTD":-0.016499,"changeRateYTD":-0.016499,"amount":44575485.313749,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":76.855858,"pbRate":1.904914,"volumeRatio":0.922557,"committee":0.906977,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.001396,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457406265.570001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.73,"latestTime":"16:01 EST","volume":264418,"amount":2834560.96,"timestamp":1768942897904,"change":-0.009999999999999787,"changeRate":-0.0009319664492078086},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.05,"latestTime":"09:29 EST","volume":4223,"amount":46521.252126,"timestamp":1768919378246,"change":-0.10000000000000142,"changeRate":-0.009049773755656236},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.73,"latestTime":"16:01 EST","volume":264418,"amount":2834560.96,"timestamp":1768942897904,"change":-0.009999999999999787,"changeRate":-0.0009319664492078086},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.050000190734863,"latestTime":"20260120 04:00 EST","volume":252,"amount":2797,"timestamp":1768899602385,"change":0.05000019073486328,"changeRate":0.004524904060796952},"impliedVol":0.629,"impliedVolPercentile":0.8048},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.029289,"change":-0.07,"latestPrice":2.32,"close":2.32,"volume":468358,"market":"US","high":2.4142,"low":2.3,"preClose":2.39,"open":2.3888,"turnoverRate":0.003825,"peRate":0,"amplitude":0.047782,"marketValue":561440000,"askSize":633,"bidSize":1799,"askPrice":2.41,"bidPrice":2.3,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.124528,"changeRate20Day":-0.021097,"changeRate60Day":-0.268139,"changeRateWTD":-0.029289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1107740.708527,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.397475,"volumeRatio":1.162208,"committee":0.479441,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284077912.32,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:00 EST","volume":34202,"amount":79348.64,"timestamp":1768942812726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3897,"preClose":2.39,"latestTime":"09:04 EST","volume":2008,"amount":4793.73093,"timestamp":1768917879667,"change":-0.000300000000000189,"changeRate":-0.00012552301255238033},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:00 EST","volume":34202,"amount":79348.64,"timestamp":1768942812726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":1.0636,"impliedVolPercentile":0.8367},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.045795,"change":-0.55,"latestPrice":11.46,"close":11.46,"volume":234510,"market":"US","high":11.975,"low":11.2,"preClose":12.01,"open":11.902,"turnoverRate":0.008804,"peRate":68.587022,"amplitude":0.06453,"marketValue":1370263593.54,"askSize":0,"bidSize":400,"askPrice":0,"bidPrice":10,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.091197,"changeRate20Day":0.286195,"changeRate60Day":0.058172,"changeRateWTD":-0.045795,"changeRateMTD":0.136905,"changeRateQTD":0.136905,"changeRateYTD":0.136905,"amount":2704869.519854,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":119.475808,"pbRate":-0.672833,"volumeRatio":1.838703,"committee":1,"roa":0.089675,"roe":110.047117,"changeRate5Min":0.012555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305257040.4,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.46,"latestTime":"16:00 EST","volume":520,"amount":5948.8,"timestamp":1768942839532,"change":-0.02000000000000135,"changeRate":-0.001745200698080397},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.46,"latestTime":"16:00 EST","volume":520,"amount":5948.8,"timestamp":1768942839532,"change":-0.02000000000000135,"changeRate":-0.001745200698080397},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0.8222,"impliedVolPercentile":0.7052},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.074733,"change":-0.42,"latestPrice":5.2,"close":5.2,"volume":5777,"market":"US","high":5.5,"low":5.18,"preClose":5.62,"open":5.5,"turnoverRate":0.002914,"peRate":1.298097,"amplitude":0.05694,"marketValue":69813099.2,"askSize":1000,"bidSize":300,"askPrice":5.62,"bidPrice":5.1,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.091751,"changeRate20Day":-0.154472,"changeRate60Day":-0.252874,"changeRateWTD":-0.074733,"changeRateMTD":-0.121622,"changeRateQTD":-0.121622,"changeRateYTD":-0.121622,"amount":31146.510914,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.514481,"pbRate":0.076151,"volumeRatio":3.996817,"committee":-0.538462,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10307533.6,"shortable":3,"shares":13425596,"floatShares":1982218,"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}