US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

660.07

-28.8532-4.19%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:689.00

Open:689.00

Low:660.07

Close:688.92

Volume:2.54M

Turnover:71.80M

Market Cap:18.64B

Float Cap:12.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	2.6933	+6.87%	+0.1732	1.14K	3.04K	7.69M
Four Seasons Education Inc. US FEDU	9.555	+5.93%	+0.5350	6.50K	63.75K	21.60M
Youdao US DAO	9.93	+0.40%	+0.0400	19.27K	190.50K	1.19B
Sunlands Online Education Group US STG	4.86	+0.10%	+0.0050	691.00	3.36K	65.25M
Gaotu Techedu Inc. US GOTU	2.16	0.00%	0.0000	267.17K	575.28K	522.72M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
WAH FU EDUCATION GROUP LTD US WAFU	1.6605	-2.89%	-0.0495	3.62K	6.17K	7.32M
TAL Education Group US TAL	12.08	-3.28%	-0.4100	1.34M	16.33M	7.37B
New Oriental Education & Technology US EDU	59.453	-5.21%	-3.2670	903.51K	54.54M	9.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":660.0667,"timestamp":1770657526437,"preClose":688.9199,"halted":0,"volume":2544179,"delay":0,"changeRate":-0.041882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.85321,"latestTime":"02-09 12:18:46 EST","open":688.9956,"high":688.9956,"low":660.0667,"amount":71799583.032237,"amplitude":0.041992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.49489,"peRate":27.435386,"turnoverRate":0.003721,"increases":5,"decrements":3,"flats":0,"marketCap":18644052137.5,"floatMarketCap":12345932930.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":688.9956,"amplitude":0.041992,"preClose":688.9199,"low":660.0667,"pbRate":"2.49489","latestPrice":660.0667,"volume":2544199,"delay":0,"open":688.9956,"prevYearClose":609.5377,"prevWeekClose":688.9199,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":678.3639,"twentyDayClose":639.8084,"sixtyDayClose":634.8245,"secType":"PLATE","market":"US","turnoverRate":0.003721,"peRate":27.435386,"marketCap":18644052137.5,"floatMarketCap":12345932930.5,"timestamp":1770657526534,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.068727,"change":0.1732,"latestPrice":2.6933,"close":2.6933,"volume":1140,"market":"US","high":2.6933,"low":2.6933,"preClose":2.5201,"open":2.6933,"turnoverRate":0.000778,"peRate":3.8923,"amplitude":0,"marketValue":7693077.4808,"askSize":100,"bidSize":102,"askPrice":2.82,"bidPrice":2.52,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.031187,"changeRate20Day":-0.048304,"changeRate60Day":-0.316421,"changeRateWTD":0.068727,"changeRateMTD":0.022203,"changeRateQTD":-0.024167,"changeRateYTD":-0.024167,"amount":3040.146317,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":24.896699,"pbRate":0.892365,"volumeRatio":0.351341,"committee":0.009901,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947890.3127,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.6933,"preClose":2.5201,"latestTime":"08:43 EST","volume":305,"amount":823.49329,"timestamp":1770644616564,"change":0.17320000000000002,"changeRate":0.0687274314511329},"postHourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.5201,"latestTime":"16:04 EST","volume":3,"amount":7.5603,"timestamp":1770411876157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.5201001167297363,"latestTime":"20260209 04:00 EST","volume":110,"amount":305,"timestamp":1770627601319,"change":0.2598998546600342,"changeRate":0.10313076569247534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0.059313,"change":0.535,"latestPrice":9.555,"close":9.555,"volume":6497,"market":"US","high":10.2,"low":9.24,"preClose":9.02,"open":9.51,"turnoverRate":0.013187,"peRate":17.235594,"amplitude":0.10643,"marketValue":21595255.5,"askSize":100,"bidSize":100,"askPrice":10.54,"bidPrice":9.36,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.025215,"changeRate20Day":-0.208368,"changeRate60Day":-0.335535,"changeRateWTD":0.059313,"changeRateMTD":0.044262,"changeRateQTD":-0.200418,"changeRateYTD":-0.200418,"amount":63747.016779,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":189.45177,"pbRate":0.041913,"volumeRatio":0.39259,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.234432,"floatMarketCap":4707748.5,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.02,"latestTime":"08:06 EST","volume":167,"amount":1531.29982,"timestamp":1770642418169,"change":0.4800000000000004,"changeRate":0.053215077605321556},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EST","volume":104,"amount":982.37,"timestamp":1770412204797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.004044,"change":0.04,"latestPrice":9.93,"close":9.93,"volume":19267,"market":"US","high":9.98,"low":9.7,"preClose":9.89,"open":9.7,"turnoverRate":0.000723,"peRate":59.430116,"amplitude":0.028311,"marketValue":1187322642.57,"askSize":206,"bidSize":100,"askPrice":10,"bidPrice":9.81,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.022638,"changeRate20Day":-0.157761,"changeRate60Day":-0.076279,"changeRateWTD":0.004044,"changeRateMTD":-0.045192,"changeRateQTD":-0.014881,"changeRateYTD":-0.014881,"amount":190501.834094,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.524849,"pbRate":-0.583004,"volumeRatio":0.582941,"committee":-0.346405,"roa":0.089675,"roe":110.047117,"changeRate5Min":0.00761,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264502828.2,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EST","volume":14,"amount":138.46,"timestamp":1770412204760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":9.890000343322754,"latestTime":"20260209 04:00 EST","volume":7,"amount":72,"timestamp":1770627600759,"change":0.36999988555908203,"changeRate":0.03741151392465703},"impliedVol":0.992,"impliedVolPercentile":0.8765},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.00103,"change":0.005,"latestPrice":4.86,"close":4.86,"volume":691,"market":"US","high":4.86,"low":4.855,"preClose":4.855,"open":4.855,"turnoverRate":0.000349,"peRate":1.213221,"amplitude":0.00103,"marketValue":65248396.56,"askSize":100,"bidSize":100,"askPrice":5.06,"bidPrice":4.66,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.019173,"changeRate20Day":-0.138298,"changeRate60Day":-0.15331,"changeRateWTD":0.00103,"changeRateMTD":-0.016533,"changeRateQTD":-0.179054,"changeRateYTD":-0.179054,"amount":3357.154309,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.415457,"pbRate":0.071172,"volumeRatio":1.00001,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9633579.48,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.855,"preClose":4.855,"latestTime":"16:10 EST","volume":7,"amount":33.985,"timestamp":1770412204982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.855000019073486,"preClose":4.855000019073486,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":267168,"market":"US","high":2.1785,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002182,"peRate":0,"amplitude":0.024769,"marketValue":522720000,"askSize":298,"bidSize":500,"askPrice":2.17,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.18797,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":575280.318466,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":0.913871,"committee":0.253133,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.028947,"change":-0.0495,"latestPrice":1.6605,"close":1.6605,"volume":3619,"market":"US","high":1.73,"low":1.6605,"preClose":1.71,"open":1.68,"turnoverRate":0.003015,"peRate":0,"amplitude":0.040643,"marketValue":7323733.2195,"askSize":1200,"bidSize":1013,"askPrice":1.78,"bidPrice":1.66,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.040173,"changeRate20Day":-0.011607,"changeRate60Day":-0.102432,"changeRateWTD":-0.034593,"changeRateMTD":-0.087788,"changeRateQTD":0.064764,"changeRateYTD":0.064764,"amount":6166.255264,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.683718,"volumeRatio":0.428904,"committee":-0.084501,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.040173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993473.423,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.7209,"preClose":1.72,"latestTime":"19:44 EST","volume":2512,"amount":4322.969,"timestamp":1770425082822,"change":0.0009000000000001229,"changeRate":0.0005232558139535599},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032826,"change":-0.41,"latestPrice":12.08,"close":12.08,"volume":1341568,"market":"US","high":12.48,"low":12.035,"preClose":12.49,"open":12.35,"turnoverRate":0.003229,"peRate":25.718215,"amplitude":0.035629,"marketValue":7368325098.96,"askSize":300,"bidSize":205,"askPrice":12.08,"bidPrice":12.07,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.0033,"changeRate20Day":0.087309,"changeRate60Day":0.023729,"changeRateWTD":-0.032826,"changeRateMTD":-0.048819,"changeRateQTD":0.107241,"changeRateYTD":0.107241,"amount":16331581.96814,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":88.368691,"pbRate":2.105836,"volumeRatio":0.645488,"committee":-0.188119,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5018216932.72,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.49,"latestTime":"09:28 EST","volume":2029,"amount":25151.42313,"timestamp":1770647325242,"change":-0.2599999999999998,"changeRate":-0.02081665332265811},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4566,"impliedVolPercentile":0.1713},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.052089,"change":-3.267,"latestPrice":59.453,"close":59.453,"volume":903513,"market":"US","high":61.35,"low":59.453,"preClose":62.72,"open":61.35,"turnoverRate":0.007926,"peRate":24.943664,"amplitude":0.030246,"marketValue":9461692096.391,"askSize":100,"bidSize":67,"askPrice":59.54,"bidPrice":59.43,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.042316,"changeRate20Day":0.013173,"changeRate60Day":0.070646,"changeRateWTD":-0.052089,"changeRateMTD":-0.015353,"changeRateQTD":0.080374,"changeRateYTD":0.080374,"amount":54544410.199001,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.906248,"pbRate":2.434789,"volumeRatio":1.21499,"committee":-0.197605,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6021,"divideRate":0.010127,"floatMarketCap":6777641940.547,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":62.72,"latestTime":"09:29 EST","volume":9049,"amount":565755.497072,"timestamp":1770647386007,"change":-1.5499999999999972,"changeRate":-0.02471301020408159},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EST","volume":189964,"amount":11914546.3,"timestamp":1770425660645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.720001220703125,"latestTime":"20260209 04:00 EST","volume":335,"amount":20977,"timestamp":1770627601294,"change":-0.4600028991699219,"changeRate":-0.007334229754735406},"impliedVol":0.4834,"impliedVolPercentile":0.4382}]}}}