US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,801.46

-24.2740-1.33%

Number of Gainers:- -

Number of Losers:16

Number of Flat:1

PE:- -

High:1,835.32

Open:1,825.09

Low:1,798.71

Close:1,825.74

Volume:83.01M

Turnover:1.78B

Market Cap:280.45B

Float Cap:169.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	15.32	0.00%	0.0000	3.33M	51.20M	17.79B
Vipshop US VIPS	16.11	-0.43%	-0.0700	2.09M	33.69M	7.72B
Tencent Music US TME	9.43	-0.63%	-0.0600	11.15M	106.32M	14.61B
PDD Holdings Inc US PDD	99.81	-0.80%	-0.8100	7.64M	769.51M	141.69B
Tuya Inc. US TUYA	2.33	-1.27%	-0.0300	1.02M	2.36M	1.42B
Bilibili Inc. US BILI	22.33	-1.54%	-0.3500	1.93M	43.23M	9.24B
JD.com US JD	28.7	-1.64%	-0.4800	7.81M	225.90M	39.35B
Futu Holdings Limited US FUTU	133.94	-1.76%	-2.4000	1.32M	176.90M	18.65B
DouYu US DOYU	4.66	-2.20%	-0.1050	21.26K	99.63K	140.63M
New Oriental Education & Technology US EDU	54.48	-2.31%	-1.2900	330.14K	18.17M	8.67B
Waterdrop Inc. US WDH	1.59	-2.45%	-0.0400	394.04K	636.64K	575.04M
Kanzhun Limited US BZ	13.13	-3.10%	-0.4200	7.04M	92.57M	6.35B
Cheetah Mobile US CMCM	5.9	-3.12%	-0.1900	39.74K	238.82K	181.08M
Zhihu US ZH	2.61	-3.33%	-0.0900	705.19K	1.85M	234.78M
MOGU Inc. US MOGU	2.47	-3.51%	-0.0899	6.23K	15.67K	20.19M
Huya Inc. US HUYA	3.01	-4.14%	-0.1300	643.02K	1.97M	672.45M
NIO Inc. US NIO	5.31	-4.50%	-0.2500	36.98M	199.57M	13.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1801.4645,"timestamp":1774641599999,"preClose":1825.7385,"halted":0,"volume":83007626,"delay":0,"changeRate":-0.013295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.274048,"latestTime":"03-27 16:00:00 EDT","open":1825.0902,"high":1835.3167,"low":1798.7145,"amount":1780051871.594801,"amplitude":0.020048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.056213,"peRate":13.85696,"turnoverRate":0.012519,"increases":0,"decrements":16,"flats":1,"marketCap":280452280702,"floatMarketCap":169684410792.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1835.3167,"amplitude":0.020048,"preClose":1825.7385,"low":1798.7145,"pbRate":"2.056213","latestPrice":1801.4645,"volume":83007626,"delay":0,"open":1825.0902,"prevYearClose":2020.6241,"prevWeekClose":1768.688,"prevMonthClose":1877.9725,"prevQuarterClose":2020.6241,"fiveDayClose":1768.688,"twentyDayClose":1877.9725,"sixtyDayClose":2036.2507,"secType":"PLATE","market":"US","turnoverRate":0.012519,"peRate":13.85696,"marketCap":280452280702,"floatMarketCap":169684410792.5,"timestamp":1774641599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":0,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0,"change":0,"latestPrice":15.32,"close":15.32,"volume":3333866,"market":"US","high":15.47,"low":15.26,"preClose":15.32,"open":15.37,"turnoverRate":0.004893,"peRate":41.532698,"amplitude":0.013708,"marketValue":17794780252.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.035264,"changeRate20Day":-0.068693,"changeRate60Day":-0.032828,"changeRateWTD":-0.035264,"changeRateMTD":-0.068693,"changeRateQTD":-0.027919,"changeRateYTD":-0.027919,"amount":51200836.149714,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.532698,"pbRate":0.267827,"volumeRatio":0.723367,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024386,"floatMarketCap":10438977114.36,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:28 EDT","volume":2008,"amount":30988.88168,"timestamp":1774618118799,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":5513,"amount":85706,"timestamp":1774598401426,"change":0.1700000762939453,"changeRate":0.011096610945193357},"impliedVol":0.4595,"impliedVolPercentile":0.4343},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004326,"change":-0.07,"latestPrice":16.11,"close":16.11,"volume":2089666,"market":"US","high":16.29,"low":15.94,"preClose":16.18,"open":16.15,"turnoverRate":0.006919,"peRate":7.964361,"amplitude":0.021632,"marketValue":7716690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.046784,"changeRate20Day":-0.075201,"changeRate60Day":-0.105993,"changeRateWTD":0.046784,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":33686115.174995,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.781773,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029795,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.0524,"preClose":16.18,"latestTime":"08:14 EDT","volume":61,"amount":971.976379,"timestamp":1774613689634,"change":-0.12760000000000105,"changeRate":-0.007886279357231215},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.6454},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006322,"change":-0.06,"latestPrice":9.43,"close":9.43,"volume":11147967,"market":"US","high":9.68,"low":9.4,"preClose":9.49,"open":9.48,"turnoverRate":0.019422,"peRate":9.263653,"amplitude":0.029505,"marketValue":14606169472.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.065411,"changeRate20Day":-0.35411,"changeRate60Day":-0.466025,"changeRateWTD":-0.065411,"changeRateMTD":-0.35411,"changeRateQTD":-0.462065,"changeRateYTD":-0.462065,"amount":106318189.856552,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.263653,"pbRate":0.181924,"volumeRatio":0.835629,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.01983,"floatMarketCap":5412578233.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.49,"latestTime":"09:28 EDT","volume":36323,"amount":348240.260683,"timestamp":1774618082409,"change":0.03999999999999915,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.489999771118164,"latestTime":"20260327 04:00 EDT","volume":45885,"amount":443299,"timestamp":1774598401425,"change":0.21000003814697266,"changeRate":0.022128560928535122},"impliedVol":0.575,"impliedVolPercentile":0.9044},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.659611,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401423,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.012712,"change":-0.03,"latestPrice":2.33,"close":2.33,"volume":1015538,"market":"US","high":2.35,"low":2.29,"preClose":2.36,"open":2.34,"turnoverRate":0.005549,"peRate":25.888888,"amplitude":0.025424,"marketValue":1424729587.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.865,"changeRate5Day":-0.025105,"changeRate20Day":-0.086275,"changeRate60Day":0.088785,"changeRateWTD":-0.025105,"changeRateMTD":-0.086275,"changeRateQTD":0.104265,"changeRateYTD":0.104265,"amount":2361763.892864,"eps":0.09,"lyrEps":0.09,"lyrPeRate":25.888889,"pbRate":1.393235,"volumeRatio":0.191858,"roa":0.006416,"roe":0.057032,"changeRate5Min":-0.006397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04927,"floatMarketCap":426390000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:42 EDT","volume":3084,"amount":7185.4058,"timestamp":1774654977135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"09:25 EDT","volume":2236,"amount":5218.658536,"timestamp":1774617911500,"change":-0.020000000000000018,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:42 EDT","volume":3084,"amount":7185.4058,"timestamp":1774654977135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.359999895095825,"latestTime":"20260327 04:00 EDT","volume":2001,"amount":4857,"timestamp":1774598401260,"change":0.07000017166137695,"changeRate":0.029661091005486962},"impliedVol":0.3778,"impliedVolPercentile":0.1474},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":-0.072674,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766477,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.68000030517578,"latestTime":"20260327 04:00 EDT","volume":16925,"amount":387634,"timestamp":1774598401426,"change":0.23999977111816406,"changeRate":0.010582000347830417},"impliedVol":0.5728,"impliedVolPercentile":0.3984},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0.052439,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576534,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401426,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4571,"impliedVolPercentile":0.5976},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.017603,"change":-2.4,"latestPrice":133.94,"close":133.94,"volume":1322287,"market":"US","high":135.4,"low":131.3,"preClose":136.34,"open":134.99,"turnoverRate":0.022311,"peRate":12.992448,"amplitude":0.030072,"marketValue":18648131617.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.007999,"changeRate20Day":-0.100107,"changeRate60Day":-0.189569,"changeRateWTD":-0.007999,"changeRateMTD":-0.100107,"changeRateQTD":-0.184337,"changeRateYTD":-0.184337,"amount":176901888.666382,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":12.992448,"pbRate":0.466189,"volumeRatio":0.811289,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7938065672.02,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.94,"latestTime":"19:57 EDT","volume":8844,"amount":1183072.213,"timestamp":1774655864315,"change":-0.4300000000000068,"changeRate":-0.003210392713155195},"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":136.34,"latestTime":"09:25 EDT","volume":18588,"amount":2528070.97752,"timestamp":1774617949857,"change":-1.3300000000000125,"changeRate":-0.009755024204195486},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.94,"latestTime":"19:57 EDT","volume":8844,"amount":1183072.213,"timestamp":1774655864315,"change":-0.4300000000000068,"changeRate":-0.003210392713155195},"overnightTrading":{"tag":"夜盘","latestPrice":137.94000244140625,"preClose":136.33999633789062,"latestTime":"20260327 04:00 EDT","volume":11532,"amount":1586157,"timestamp":1774598401428,"change":1.600006103515625,"changeRate":0.011735412545782524},"impliedVol":0.5502,"impliedVolPercentile":0.3267},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.022036,"change":-0.105,"latestPrice":4.66,"close":4.66,"volume":21262,"market":"US","high":4.75,"low":4.66,"preClose":4.765,"open":4.75,"turnoverRate":0.001679,"peRate":0,"amplitude":0.018888,"marketValue":140633482.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.039175,"changeRate20Day":-0.117424,"changeRate60Day":-0.311669,"changeRateWTD":-0.039175,"changeRateMTD":-0.117424,"changeRateQTD":-0.314706,"changeRateYTD":-0.314706,"amount":99634.976279,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.070764,"volumeRatio":0.932863,"roa":0.000694,"roe":-0.009385,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59027427.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.66,"latestTime":"19:23 EDT","volume":1653,"amount":7321.34,"timestamp":1774653825991,"change":-0.28000000000000025,"changeRate":-0.06008583690987129},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.66,"latestTime":"19:23 EDT","volume":1653,"amount":7321.34,"timestamp":1774653825991,"change":-0.28000000000000025,"changeRate":-0.06008583690987129},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":330137,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002896,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":-0.009094,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":18166320.384033,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.447032,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.7211},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.02454,"change":-0.04,"latestPrice":1.59,"close":1.59,"volume":394036,"market":"US","high":1.65,"low":1.58,"preClose":1.63,"open":1.63,"turnoverRate":0.003084,"peRate":7.327189,"amplitude":0.042945,"marketValue":575043390.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.02454,"changeRate20Day":-0.111732,"changeRate60Day":-0.15873,"changeRateWTD":-0.02454,"changeRateMTD":-0.111732,"changeRateQTD":-0.163158,"changeRateYTD":-0.163158,"amount":636637.579461,"eps":0.217,"lyrEps":0.214457,"lyrPeRate":7.414074,"pbRate":0.111617,"volumeRatio":1.230868,"roa":0.0342,"roe":0.112723,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":203162312.01,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:14 EDT","volume":464,"amount":736.05,"timestamp":1774653273835,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:22 EDT","volume":1415,"amount":2308.59415,"timestamp":1774617731651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:14 EDT","volume":464,"amount":736.05,"timestamp":1774653273835,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401296,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.031199,"change":-0.19,"latestPrice":5.9,"close":5.9,"volume":39735,"market":"US","high":6.205,"low":5.85,"preClose":6.09,"open":6.1,"turnoverRate":0.005153,"peRate":0,"amplitude":0.058292,"marketValue":181075035.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.128508,"changeRate20Day":-0.04065,"changeRate60Day":0,"changeRateWTD":-0.128508,"changeRateMTD":-0.04065,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":238820.735765,"eps":-1.261009,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.112632,"volumeRatio":0.784892,"roa":-0.016916,"roe":-0.112905,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45493130,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:04 EDT","volume":2,"amount":11.8,"timestamp":1774641867853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:04 EDT","volume":2,"amount":11.8,"timestamp":1774641867853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9544,"impliedVolPercentile":0.5936},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.033333,"change":-0.09,"latestPrice":2.61,"close":2.61,"volume":705191,"market":"US","high":2.74,"low":2.58,"preClose":2.7,"open":2.69,"turnoverRate":0.015701,"peRate":0,"amplitude":0.059259,"marketValue":234780723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.58,"changeRate5Day":-0.061151,"changeRate20Day":-0.213855,"changeRate60Day":-0.209091,"changeRateWTD":-0.061151,"changeRateMTD":-0.213855,"changeRateQTD":-0.204268,"changeRateYTD":-0.204268,"amount":1850331.453352,"eps":-0.344679,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.061717,"volumeRatio":0.593498,"roa":-0.04359,"roe":-0.048362,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117227889,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:13 EDT","volume":59,"amount":153.98,"timestamp":1774653188805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7486,"preClose":2.7,"latestTime":"09:27 EDT","volume":5,"amount":13.743,"timestamp":1774618070325,"change":0.04859999999999998,"changeRate":0.01799999999999999},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:13 EDT","volume":59,"amount":153.98,"timestamp":1774653188805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.700000047683716,"latestTime":"20260327 04:00 EDT","volume":1,"amount":3,"timestamp":1774598401187,"change":0.14999985694885254,"changeRate":0.05555550159250362},"impliedVol":1.2103,"impliedVolPercentile":0.4104},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.035119,"change":-0.0899,"latestPrice":2.47,"close":2.47,"volume":6226,"market":"US","high":2.5945,"low":2.45,"preClose":2.5599,"open":2.5,"turnoverRate":0.007562,"peRate":15.833333,"amplitude":0.056448,"marketValue":20188893.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.083809,"changeRate20Day":0.033473,"changeRate60Day":0.097778,"changeRateWTD":0.083809,"changeRateMTD":0.033473,"changeRateQTD":0.159624,"changeRateYTD":0.159624,"amount":15669.214855,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036138,"volumeRatio":0.710617,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.035156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033548.53,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.47,"latestTime":"18:59 EDT","volume":156,"amount":366.6,"timestamp":1774652370082,"change":-0.1200000000000001,"changeRate":-0.048582995951417046},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.5599,"latestTime":"08:01 EDT","volume":38,"amount":97.089992,"timestamp":1774612861637,"change":-0.029900000000000038,"changeRate":-0.01168014375561547},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.47,"latestTime":"18:59 EDT","volume":156,"amount":366.6,"timestamp":1774652370082,"change":-0.1200000000000001,"changeRate":-0.048582995951417046},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5599000453948975,"latestTime":"20260327 04:00 EDT","volume":15,"amount":38,"timestamp":1774598400127,"change":-0.019900083541870117,"changeRate":-0.007773773658729036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.041401,"change":-0.13,"latestPrice":3.01,"close":3.01,"volume":643023,"market":"US","high":3.17,"low":3.01,"preClose":3.14,"open":3.16,"turnoverRate":0.00854,"peRate":0,"amplitude":0.050955,"marketValue":672450874.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.009868,"changeRate20Day":-0.193029,"changeRate60Day":0.037931,"changeRateWTD":-0.009868,"changeRateMTD":-0.193029,"changeRateQTD":0.045139,"changeRateYTD":0.045139,"amount":1973804.764848,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.136685,"volumeRatio":0.481293,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226651796,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.01,"latestTime":"18:35 EDT","volume":3731,"amount":11245.735,"timestamp":1774650959793,"change":0.020000000000000018,"changeRate":0.006644518272425255},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.01,"latestTime":"18:35 EDT","volume":3731,"amount":11245.735,"timestamp":1774650959793,"change":0.020000000000000018,"changeRate":0.006644518272425255},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0053,"impliedVolPercentile":0.1355},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968257,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401426,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7462,"impliedVolPercentile":0.3944}]}}}