US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,640.79

+5.720.35%

Number of Gainers:11

Number of Losers:3

Number of Flat:3

PE:- -

High:1,642.67

Open:1,635.50

Low:1,619.91

Close:1,635.07

Volume:72.19M

Turnover:1.29B

Market Cap:251.20B

Float Cap:151.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	3.33	+9.18%	+0.2800	7K	23.64K	103.82M
DouYu US DOYU	4.7	+4.44%	+0.2000	31.97K	148.76K	141.84M
Bilibili Inc. US BILI	17.44	+2.17%	+0.3700	1.90M	33.00M	7.27B
Tencent Music US TME	8.84	+2.08%	+0.1800	12.22M	107.96M	13.91B
PDD Holdings Inc US PDD	84.79	+0.74%	+0.6200	4.73M	399.44M	120.37B
Futu Holdings Limited US FUTU	105.23	+0.60%	+0.6300	444.01K	46.58M	14.75B
Kanzhun Limited US BZ	15.51	+0.58%	+0.0900	5.24M	80.27M	7.18B
NIO Inc. US NIO	4.52	+0.44%	+0.0200	27.23M	122.82M	11.33B
New Oriental Education & Technology US EDU	52.54	+0.40%	+0.2100	354.19K	18.55M	8.36B
KE Holdings Inc. US BEKE	17.01	+0.29%	+0.0500	2.32M	39.35M	19.63B
Vipshop US VIPS	14.18	+0.14%	+0.0200	1.28M	18.17M	6.79B
Waterdrop Inc. US WDH	1	0.00%	0.0000	123.99K	123.96K	359.30M
Tuya Inc. US TUYA	1.82	0.00%	0.0000	366.70K	662.48K	1.11B
MOGU Inc. US MOGU	1.9935	0.00%	0.0000	2K	4.19K	16.29M
Zhihu US ZH	3.18	-0.31%	-0.0100	116.21K	370.04K	282.11M
JD.com US JD	29.06	-0.82%	-0.2400	14.50M	418.87M	39.06B
Huya Inc. US HUYA	2.3	-1.71%	-0.0400	1.31M	3.03M	525.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1640.7852,"timestamp":1786737599999,"preClose":1635.0652,"halted":0,"volume":72188269,"delay":0,"changeRate":0.003498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.719971,"latestTime":"08-14 16:00:00 EDT","open":1635.4955,"high":1642.6738,"low":1619.9092,"amount":1289430046.088078,"amplitude":0.013923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.767073,"peRate":12.190746,"turnoverRate":0.01078,"increases":11,"decrements":4,"flats":2,"marketCap":251201406896,"floatMarketCap":151269234221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1642.6738,"amplitude":0.013923,"preClose":1635.0652,"low":1619.9092,"pbRate":"1.767073","latestPrice":1640.7852,"volume":72188269,"delay":0,"open":1635.4955,"prevYearClose":2020.6241,"prevWeekClose":1778.5585,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1778.5585,"twentyDayClose":1644.896,"sixtyDayClose":1838.963,"secType":"PLATE","market":"US","turnoverRate":0.01078,"peRate":12.190746,"marketCap":251201406896,"floatMarketCap":151269234221,"timestamp":1786737599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":11,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.091803,"change":0.28,"latestPrice":3.33,"close":3.33,"volume":7210,"market":"US","high":3.49,"low":3,"preClose":3.05,"open":3,"turnoverRate":0.000816,"peRate":0,"amplitude":0.160656,"marketValue":103815537.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0.07074,"changeRate20Day":0.067308,"changeRate60Day":-0.331325,"changeRateWTD":0.07074,"changeRateMTD":0.193548,"changeRateQTD":0.102649,"changeRateYTD":-0.445,"amount":23638.241708,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.066473,"volumeRatio":1.451288,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":-0.020588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29427876,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"19:56 EDT","volume":50,"amount":165.66,"timestamp":1786751773806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1388,"preClose":3.05,"latestTime":"07:00 EDT","volume":11,"amount":34.538,"timestamp":1786705259285,"change":0.08879999999999999,"changeRate":0.029114754098360653},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"19:56 EDT","volume":50,"amount":165.66,"timestamp":1786751773806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5498},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.044444,"change":0.2,"latestPrice":4.7,"close":4.7,"volume":31967,"market":"US","high":4.7,"low":4.605,"preClose":4.5,"open":4.61,"turnoverRate":0.002524,"peRate":12.553318,"amplitude":0.021111,"marketValue":141840637.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":4.28,"changeRate5Day":-0.001063,"changeRate20Day":0.015119,"changeRate60Day":-0.012605,"changeRateWTD":-0.001063,"changeRateMTD":0.017316,"changeRateQTD":0.010753,"changeRateYTD":-0.308824,"amount":148764.305636,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071294,"volumeRatio":1.375505,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59534101,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:34 EDT","volume":7,"amount":32.91,"timestamp":1786750442299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:34 EDT","volume":7,"amount":32.91,"timestamp":1786750442299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.5,"latestTime":"20260814 04:00 EDT","volume":1,"amount":4,"timestamp":1786694400000,"change":-0.07999992370605469,"changeRate":-0.017777760823567707},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.021675,"change":0.37,"latestPrice":17.44,"close":17.44,"volume":1901560,"market":"US","high":17.46,"low":17.17,"preClose":17.07,"open":17.18,"turnoverRate":0.00694,"peRate":37.816284,"amplitude":0.016989,"marketValue":7272480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06937,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":-0.06937,"changeRateMTD":-0.086911,"changeRateQTD":0.024075,"changeRateYTD":-0.290769,"amount":33003277.590332,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.519097,"pbRate":0.464948,"volumeRatio":0.764496,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000287,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778560000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.07,"latestTime":"09:29 EDT","volume":17203,"amount":294660.536117,"timestamp":1786714199999,"change":0.14999999999999858,"changeRate":0.00878734622144104},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.06999969482422,"latestTime":"20260814 04:00 EDT","volume":15277,"amount":261808,"timestamp":1786694402012,"change":-0.029998779296875,"changeRate":-0.0017573977641001895},"impliedVol":0.5561,"impliedVolPercentile":0.3625},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":12221954,"market":"US","high":8.975,"low":8.72,"preClose":8.66,"open":8.72,"turnoverRate":0.022591,"peRate":10.488336,"amplitude":0.029446,"marketValue":13914160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.072403,"changeRate20Day":-0.030702,"changeRate60Day":-0.032823,"changeRateWTD":-0.072403,"changeRateMTD":-0.06455,"changeRateQTD":0.058683,"changeRateYTD":-0.495722,"amount":107957489.348288,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.68406,"pbRate":0.177767,"volumeRatio":0.813888,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027624,"floatMarketCap":4782440000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.66,"latestTime":"09:21 EDT","volume":26041,"amount":224194.234439,"timestamp":1786713680724,"change":-0.02999999999999936,"changeRate":-0.003464203233256277},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.65999984741211,"latestTime":"20260814 04:00 EDT","volume":4922,"amount":42361,"timestamp":1786694401995,"change":-0.05000019073486328,"changeRate":-0.0057736941819698726},"impliedVol":0.4107,"impliedVolPercentile":0.3028},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007366,"change":0.62,"latestPrice":84.79,"close":84.79,"volume":4733143,"market":"US","high":84.9,"low":83.65,"preClose":84.17,"open":84.27,"turnoverRate":0.006195,"peRate":9.062239,"amplitude":0.014851,"marketValue":120371823512.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.075959,"changeRate20Day":0.007725,"changeRate60Day":-0.12893,"changeRateWTD":-0.075959,"changeRateMTD":-0.04257,"changeRateQTD":0.111563,"changeRateYTD":-0.252227,"amount":399440262.6315,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.985268,"pbRate":0.28428,"volumeRatio":0.8234,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64779560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"preHourTrading":{"tag":"盘前","latestPrice":84.27,"preClose":84.17,"latestTime":"09:29 EDT","volume":23281,"amount":1962048.87923,"timestamp":1786714199999,"change":0.09999999999999432,"changeRate":0.0011880717595342083},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":84.0999984741211,"preClose":84.16999816894531,"latestTime":"20260814 04:00 EDT","volume":37982,"amount":3195675,"timestamp":1786694402014,"change":-0.06999969482421875,"changeRate":-0.0008316466240585624},"impliedVol":0.4227,"impliedVolPercentile":0.7371},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.006023,"change":0.63,"latestPrice":105.23,"close":105.23,"volume":444008,"market":"US","high":105.665,"low":104.03,"preClose":104.6,"open":104.7,"turnoverRate":0.007371,"peRate":11.632207,"amplitude":0.015631,"marketValue":14752665867.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.034764,"changeRate20Day":0.106519,"changeRate60Day":-0.154779,"changeRateWTD":-0.034764,"changeRateMTD":0.001046,"changeRateQTD":0.122573,"changeRateYTD":-0.359174,"amount":46580789.443176,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":10.20752,"pbRate":0.358132,"volumeRatio":0.629989,"roa":0.046797,"roe":0.278355,"changeRate5Min":-0.000445,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6045,"divideRate":0.024751,"floatMarketCap":6338792125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":105.17,"preClose":105.23,"latestTime":"19:53 EDT","volume":27214,"amount":2863895.8424,"timestamp":1786751607701,"change":-0.060000000000002274,"changeRate":-0.000570179606576093},"preHourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":104.6,"latestTime":"09:29 EDT","volume":8500,"amount":889326.78,"timestamp":1786714197288,"change":0.20000000000000284,"changeRate":0.0019120458891013657},"postHourTrading":{"tag":"盘后","latestPrice":105.17,"preClose":105.23,"latestTime":"19:53 EDT","volume":27214,"amount":2863895.8424,"timestamp":1786751607701,"change":-0.060000000000002274,"changeRate":-0.000570179606576093},"overnightTrading":{"tag":"夜盘","latestPrice":104.83000183105469,"preClose":104.5999984741211,"latestTime":"20260814 04:00 EDT","volume":14345,"amount":1504550,"timestamp":1786694402008,"change":0.23000335693359375,"changeRate":0.0021988848975987175},"impliedVol":0.5265,"impliedVolPercentile":0.2869},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.005837,"change":0.09,"latestPrice":15.51,"close":15.51,"volume":5238080,"market":"US","high":15.56,"low":14.8,"preClose":15.42,"open":15.5,"turnoverRate":0.014755,"peRate":14.913534,"amplitude":0.049287,"marketValue":7181130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.058288,"changeRate20Day":0.040241,"changeRate60Day":0.09922,"changeRateWTD":-0.058288,"changeRateMTD":-0.047297,"changeRateQTD":0.205128,"changeRateYTD":-0.23896,"amount":80271441.955566,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.386973,"pbRate":0.349606,"volumeRatio":1.355651,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1725,"divideRate":0.011122,"floatMarketCap":5506050000,"shortable":3,"shares":463000000,"floatShares":355000000,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.42,"latestTime":"09:29 EDT","volume":7904,"amount":121722.674944,"timestamp":1786714199999,"change":0.08999999999999986,"changeRate":0.005836575875486372},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.420000076293945,"latestTime":"20260814 04:00 EDT","volume":619,"amount":9589,"timestamp":1786694401776,"change":0.10000038146972656,"changeRate":0.006485109012642802},"impliedVol":0.4466,"impliedVolPercentile":0.3665},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004444,"change":0.02,"latestPrice":4.52,"close":4.52,"volume":27233972,"market":"US","high":4.54,"low":4.48,"preClose":4.5,"open":4.49,"turnoverRate":0.014387,"peRate":0,"amplitude":0.013333,"marketValue":11325614939.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.046414,"changeRate20Day":-0.07377,"changeRate60Day":-0.212544,"changeRateWTD":-0.046414,"changeRateMTD":-0.07377,"changeRateQTD":-0.106719,"changeRateYTD":-0.113725,"amount":122815064.768566,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.60955,"volumeRatio":0.887204,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8556359999.999999,"shortable":3,"shares":2505667022,"floatShares":1893000000,"hourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"preHourTrading":{"tag":"盘前","latestPrice":4.4895,"preClose":4.5,"latestTime":"09:29 EDT","volume":4335424,"amount":19505221.714586,"timestamp":1786714171647,"change":-0.010500000000000398,"changeRate":-0.0023333333333334216},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260814 04:00 EDT","volume":83818,"amount":377742,"timestamp":1786694402011,"change":0,"changeRate":0},"impliedVol":0.6647,"impliedVolPercentile":0.243},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004013,"change":0.21,"latestPrice":52.54,"close":52.54,"volume":354185,"market":"US","high":52.605,"low":52.01,"preClose":52.33,"open":52.41,"turnoverRate":0.003279,"peRate":17.513333,"amplitude":0.01137,"marketValue":8361517547.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.068935,"changeRate20Day":0.068973,"changeRate60Day":0.041014,"changeRateWTD":-0.068935,"changeRateMTD":-0.107828,"changeRateQTD":0.144413,"changeRateYTD":-0.045248,"amount":18553510.444736,"eps":3,"lyrEps":3,"lyrPeRate":17.513333,"pbRate":2.097551,"volumeRatio":0.538822,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.022844,"floatMarketCap":5674320000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"preHourTrading":{"tag":"盘前","latestPrice":52.47,"preClose":52.33,"latestTime":"09:29 EDT","volume":192,"amount":10045.517568,"timestamp":1786714199999,"change":0.14000000000000057,"changeRate":0.00267532963883051},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.33000183105469,"latestTime":"20260814 04:00 EDT","volume":200,"amount":10530,"timestamp":1786694402011,"change":0.31999969482421875,"changeRate":0.006115033128745628},"impliedVol":0.4167,"impliedVolPercentile":0.2191},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.002948,"change":0.05,"latestPrice":17.01,"close":17.01,"volume":2319340,"market":"US","high":17.025,"low":16.85,"preClose":16.96,"open":16.95,"turnoverRate":0.003396,"peRate":39.597367,"amplitude":0.010318,"marketValue":19632029515.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.001761,"changeRate20Day":-0.022414,"changeRate60Day":-0.091346,"changeRateWTD":-0.001761,"changeRateMTD":0.00354,"changeRateQTD":0.170681,"changeRateYTD":0.079315,"amount":39351208.842735,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":46.114307,"pbRate":0.304979,"volumeRatio":0.848741,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016226,"floatMarketCap":11617830000.000002,"shortable":3,"shares":1154146356,"floatShares":683000000,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:34 EDT","volume":507680,"amount":8635637.22,"timestamp":1786750451374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.96,"latestTime":"09:19 EDT","volume":201,"amount":3378.8502,"timestamp":1786713567980,"change":-0.08999999999999986,"changeRate":-0.005306603773584897},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:34 EDT","volume":507680,"amount":8635637.22,"timestamp":1786750451374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.959999084472656,"latestTime":"20260814 04:00 EDT","volume":1741,"amount":29205,"timestamp":1786694402015,"change":-0.15999984741210938,"changeRate":-0.00943395377648302},"impliedVol":0.4052,"impliedVolPercentile":0.1434},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001412,"change":0.02,"latestPrice":14.18,"close":14.18,"volume":1282983,"market":"US","high":14.295,"low":14.0502,"preClose":14.16,"open":14.2,"turnoverRate":0.004424,"peRate":6.575836,"amplitude":0.017288,"marketValue":6792220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.095663,"changeRate20Day":-0.022069,"changeRate60Day":0.004961,"changeRateWTD":-0.095663,"changeRateMTD":-0.075619,"changeRateQTD":0.069382,"changeRateYTD":-0.198417,"amount":18170091.836331,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.01022,"pbRate":0.164665,"volumeRatio":0.743211,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.004961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043724,"floatMarketCap":4112200000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.16,"latestTime":"09:28 EDT","volume":6,"amount":85.009998,"timestamp":1786714086750,"change":0.009999999999999787,"changeRate":0.0007062146892655217},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.4502},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":123987,"market":"US","high":1,"low":0.9957,"preClose":1,"open":1,"turnoverRate":0.000918,"peRate":4.596856,"amplitude":0.0043,"marketValue":359301953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.152542,"changeRate60Day":-0.354839,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.115044,"changeRateYTD":-0.473684,"amount":123955.998106,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.662939,"pbRate":0.070226,"volumeRatio":0.78239,"roa":0.032885,"roe":0.11006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.06,"floatMarketCap":135000000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:34 EDT","volume":23,"amount":23.095,"timestamp":1786750448741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"08:19 EDT","volume":70,"amount":71.280006,"timestamp":1786709955934,"change":0.020000000000000018,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:34 EDT","volume":23,"amount":23.095,"timestamp":1786750448741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9789000153541565,"preClose":1,"latestTime":"20260814 04:00 EDT","volume":3,"amount":3,"timestamp":1786694401920,"change":-0.021099984645843506,"changeRate":-0.021099984645843506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":366695,"market":"US","high":1.84,"low":1.785,"preClose":1.82,"open":1.84,"turnoverRate":0.001278,"peRate":18.204187,"amplitude":0.03022,"marketValue":1112878905.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.011111,"changeRate20Day":0.045977,"changeRate60Day":-0.133333,"changeRateWTD":0.011111,"changeRateMTD":0.083333,"changeRateQTD":0.034091,"changeRateYTD":-0.137441,"amount":662477.385008,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.222222,"pbRate":1.106435,"volumeRatio":0.848076,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063077,"floatMarketCap":522340000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:55 EDT","volume":3702,"amount":6761.7976,"timestamp":1786751720958,"change":0.010000000000000009,"changeRate":0.005494505494505499},"preHourTrading":{"tag":"盘前","latestPrice":1.8154,"preClose":1.82,"latestTime":"09:20 EDT","volume":138,"amount":247.843791,"timestamp":1786713629867,"change":-0.0046000000000001595,"changeRate":-0.002527472527472615},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:55 EDT","volume":3702,"amount":6761.7976,"timestamp":1786751720958,"change":0.010000000000000009,"changeRate":0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.8200000524520874,"latestTime":"20260814 04:00 EDT","volume":478,"amount":846,"timestamp":1786694401985,"change":-0.040000081062316895,"changeRate":-0.02197806588435245},"impliedVol":0.5058,"impliedVolPercentile":0.4661},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.9935,"close":1.9935,"volume":2160,"market":"US","high":1.95,"low":1.95,"preClose":1.9935,"open":1.95,"turnoverRate":0.000823,"peRate":65.659892,"amplitude":0,"marketValue":16294153.3335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.066043,"changeRate20Day":0.049211,"changeRate60Day":-0.032282,"changeRateWTD":0.066043,"changeRateMTD":-0.013119,"changeRateQTD":0.193713,"changeRateYTD":-0.064085,"amount":4186.504526,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":65.659893,"pbRate":0.032067,"volumeRatio":0.908708,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.022308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233934.25,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.9935,"latestTime":"19:58 EDT","volume":1175,"amount":2361.2358,"timestamp":1786751902378,"change":0.016499999999999737,"changeRate":0.008276899924755323},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.9935,"latestTime":"09:26 EDT","volume":400,"amount":749.78,"timestamp":1786713968353,"change":-0.12349999999999994,"changeRate":-0.06195134186104838},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.9935,"latestTime":"19:58 EDT","volume":1175,"amount":2361.2358,"timestamp":1786751902378,"change":0.016499999999999737,"changeRate":0.008276899924755323},"overnightTrading":{"tag":"夜盘","latestPrice":1.993499994277954,"preClose":1.993499994277954,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.003135,"change":-0.01,"latestPrice":3.18,"close":3.18,"volume":116205,"market":"US","high":3.212,"low":3.17,"preClose":3.19,"open":3.21,"turnoverRate":0.002838,"peRate":0,"amplitude":0.013166,"marketValue":282109884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.021538,"changeRate20Day":0.003155,"changeRate60Day":0.029126,"changeRateWTD":-0.021538,"changeRateMTD":-0.027523,"changeRateQTD":0.015974,"changeRateYTD":-0.030488,"amount":370040.995052,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.075117,"volumeRatio":0.656899,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0.001575,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130226406,"shortable":3,"shares":88713800,"floatShares":40951700,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.18,"latestTime":"17:09 EDT","volume":108,"amount":342.44,"timestamp":1786741745385,"change":-0.010000000000000231,"changeRate":-0.003144654088050387},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.19,"latestTime":"04:05 EDT","volume":99,"amount":319.540013,"timestamp":1786694730666,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.18,"latestTime":"17:09 EDT","volume":108,"amount":342.44,"timestamp":1786741745385,"change":-0.010000000000000231,"changeRate":-0.003144654088050387},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.190000057220459,"latestTime":"20260814 04:00 EDT","volume":857,"amount":2768,"timestamp":1786694402016,"change":0.029999971389770508,"changeRate":0.009404379577318994},"impliedVol":1.0801,"impliedVolPercentile":0.5378},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008191,"change":-0.24,"latestPrice":29.06,"close":29.06,"volume":14497242,"market":"US","high":29.155,"low":28.53,"preClose":29.3,"open":28.53,"turnoverRate":0.012286,"peRate":21.978969,"amplitude":0.021331,"marketValue":39056640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.118593,"changeRate20Day":-0.018906,"changeRate60Day":-0.102532,"changeRateWTD":-0.118593,"changeRateMTD":-0.119661,"changeRateQTD":0.140502,"changeRateYTD":0.012544,"amount":418868420.900036,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.756374,"pbRate":0.178245,"volumeRatio":1.029904,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.034683,"floatMarketCap":34290800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":29.3,"latestTime":"09:29 EDT","volume":321563,"amount":9099023.179994,"timestamp":1786714188089,"change":-0.7600000000000016,"changeRate":-0.025938566552901075},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":29.299999237060547,"latestTime":"20260814 04:00 EDT","volume":427738,"amount":12124529,"timestamp":1786694402012,"change":-1.2099990844726562,"changeRate":-0.041296898156303385},"impliedVol":0.3229,"impliedVolPercentile":0.1195},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.017094,"change":-0.04,"latestPrice":2.3,"close":2.3,"volume":1312930,"market":"US","high":2.355,"low":2.29,"preClose":2.34,"open":2.32,"turnoverRate":0.017007,"peRate":0,"amplitude":0.027778,"marketValue":525242013.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.15,"changeRate5Day":-0.053498,"changeRate20Day":-0.041667,"changeRate60Day":-0.169675,"changeRateWTD":-0.053498,"changeRateMTD":-0.061224,"changeRateQTD":0,"changeRateYTD":-0.201389,"amount":3025672.988434,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113636,"volumeRatio":1.531212,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177556550,"shortable":3,"shares":228366093,"floatShares":77198500,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:34 EDT","volume":1212,"amount":2787.6,"timestamp":1786750446283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.34,"latestTime":"08:47 EDT","volume":3224,"amount":7542.777549,"timestamp":1786711622118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:34 EDT","volume":1212,"amount":2787.6,"timestamp":1786750446283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3825}]}}}