US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,661.26

+6.700.40%

Number of Gainers:8

Number of Losers:8

Number of Flat:1

PE:- -

High:1,663.83

Open:1,654.55

Low:1,645.66

Close:1,654.56

Volume:60.32M

Turnover:1.23B

Market Cap:254.88B

Float Cap:153.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	1.94	+2.65%	+0.0500	7K	13.12K	15.86M
New Oriental Education & Technology US EDU	54.52	+2.48%	+1.32	480.80K	26.16M	8.68B
Kanzhun Limited US BZ	15.8	+1.61%	+0.2500	5.58M	88.04M	7.32B
Vipshop US VIPS	14.21	+1.21%	+0.1700	1.66M	23.48M	6.81B
JD.com US JD	28.82	+1.12%	+0.3200	7.98M	228.24M	38.73B
DouYu US DOYU	4.75	+0.85%	+0.0400	7K	33.03K	143.35M
PDD Holdings Inc US PDD	87.27	+0.38%	+0.3300	5.32M	462.72M	123.89B
KE Holdings Inc. US BEKE	16.87	+0.12%	+0.0200	2.84M	48.08M	19.47B
Tuya Inc. US TUYA	1.78	0.00%	0.0000	253.32K	450.82K	1.09B
Waterdrop Inc. US WDH	0.9999	-0.01%	-0.0001	79.06K	79.03K	359.27M
Futu Holdings Limited US FUTU	108.58	-0.84%	-0.9200	1.08M	116.73M	15.22B
Huya Inc. US HUYA	2.26	-0.88%	-0.0200	1.82M	4.14M	516.11M
Tencent Music US TME	8.79	-0.90%	-0.0800	12.94M	114.71M	13.84B
Cheetah Mobile US CMCM	3.12	-0.95%	-0.0300	5K	14.28K	97.27M
Bilibili Inc. US BILI	16.99	-1.39%	-0.2400	2.16M	36.74M	7.08B
NIO Inc. US NIO	4.53	-1.52%	-0.0700	18.00M	81.21M	11.35B
Zhihu US ZH	3.11	-2.51%	-0.0800	116.47K	365.10K	269.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1661.2566,"timestamp":1787083199999,"preClose":1654.5577,"halted":0,"volume":60323399,"delay":0,"changeRate":0.004049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.698853,"latestTime":"08-18 16:00:00 EDT","open":1654.5475,"high":1663.8336,"low":1645.6577,"amount":1231252995.98458,"amplitude":0.010985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.796104,"peRate":12.390963,"turnoverRate":0.008975,"increases":8,"decrements":8,"flats":1,"marketCap":254878402352,"floatMarketCap":153434494736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1663.8336,"amplitude":0.010985,"preClose":1654.5577,"low":1645.6577,"pbRate":"1.796104","latestPrice":1661.2566,"volume":60323399,"delay":0,"open":1654.5475,"prevYearClose":2020.6241,"prevWeekClose":1640.7852,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1739.1451,"twentyDayClose":1662.7963,"sixtyDayClose":1804.4882,"secType":"PLATE","market":"US","turnoverRate":0.008975,"peRate":12.390963,"marketCap":254878402352,"floatMarketCap":153434494736,"timestamp":1787083199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":8,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.026455,"change":0.05,"latestPrice":1.94,"close":1.94,"volume":6949,"market":"US","high":2,"low":1.88,"preClose":1.89,"open":2,"turnoverRate":0.002647,"peRate":63.897763,"amplitude":0.063492,"marketValue":15856863.54,"askSize":250,"bidSize":100,"askPrice":1.99,"bidPrice":1.53,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.005128,"changeRate20Day":0,"changeRate60Day":-0.060533,"changeRateWTD":-0.026837,"changeRateMTD":-0.039604,"changeRateQTD":0.161677,"changeRateYTD":-0.089202,"amount":13118.999668,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.897764,"pbRate":0.031207,"volumeRatio":3.290246,"committee":-0.428571,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.03186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093470,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.94,"latestTime":"07:14 EDT","volume":170,"amount":322.204009,"timestamp":1787138049499,"change":0.050000000000000044,"changeRate":0.025773195876288683},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.94,"latestTime":"07:14 EDT","volume":170,"amount":322.204009,"timestamp":1787138049499,"change":0.050000000000000044,"changeRate":0.025773195876288683},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":11,"amount":21.88,"timestamp":1787083447081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.024812,"change":1.32,"latestPrice":54.52,"close":54.52,"volume":480803,"market":"US","high":54.75,"low":53.5,"preClose":53.2,"open":53.8,"turnoverRate":0.004452,"peRate":18.173333,"amplitude":0.023496,"marketValue":8676626126.44,"askSize":100,"bidSize":100,"askPrice":60.34,"bidPrice":49.39,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.018542,"changeRate20Day":0.119507,"changeRate60Day":0.146341,"changeRateWTD":0.037686,"changeRateMTD":-0.074206,"changeRateQTD":0.187541,"changeRateYTD":-0.009268,"amount":26164199.743008,"eps":3,"lyrEps":3,"lyrPeRate":18.173333,"pbRate":2.176599,"volumeRatio":0.806855,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.021999,"floatMarketCap":5888160000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":55.35,"preClose":54.52,"latestTime":"07:53 EDT","volume":178,"amount":9831.4206,"timestamp":1787140430620,"change":0.8299999999999983,"changeRate":0.015223771093176785},"preHourTrading":{"tag":"盘前","latestPrice":55.35,"preClose":54.52,"latestTime":"07:53 EDT","volume":178,"amount":9831.4206,"timestamp":1787140430620,"change":0.8299999999999983,"changeRate":0.015223771093176785},"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.52,"latestTime":"19:30 EDT","volume":9737,"amount":530864.32,"timestamp":1787095805179,"change":0.01999999999999602,"changeRate":0.0003668378576668382},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.52000045776367,"latestTime":"20260819 04:00 EDT","volume":569,"amount":30917,"timestamp":1787126401936,"change":0.2700004577636719,"changeRate":0.0049523194331746135},"impliedVol":0.3701,"impliedVolPercentile":0.08},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.016077,"change":0.25,"latestPrice":15.8,"close":15.8,"volume":5584696,"market":"US","high":15.96,"low":15.58,"preClose":15.55,"open":15.71,"turnoverRate":0.015094,"peRate":15.192381,"amplitude":0.024437,"marketValue":7315400000,"askSize":100,"bidSize":4,"askPrice":15.81,"bidPrice":15,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.056716,"changeRate20Day":0.001267,"changeRate60Day":0.144928,"changeRateWTD":0.018698,"changeRateMTD":-0.029484,"changeRateQTD":0.227661,"changeRateYTD":-0.22473,"amount":88044151.068336,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.730765,"pbRate":0.356142,"volumeRatio":1.283527,"committee":-0.923077,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1726,"divideRate":0.010924,"floatMarketCap":5846000000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.8,"latestTime":"08:26 EDT","volume":1687,"amount":26747.142072,"timestamp":1787142375564,"change":-0.22000000000000064,"changeRate":-0.013924050632911432},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.8,"latestTime":"08:26 EDT","volume":1687,"amount":26747.142072,"timestamp":1787142375564,"change":-0.22000000000000064,"changeRate":-0.013924050632911432},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.8,"latestTime":"19:34 EDT","volume":1908239,"amount":30223450.3135,"timestamp":1787096046746,"change":-0.02000000000000135,"changeRate":-0.001265822784810212},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.800000190734863,"latestTime":"20260819 04:00 EDT","volume":389,"amount":6103,"timestamp":1787126400403,"change":-0.1100006103515625,"changeRate":-0.006962063862256595},"impliedVol":0.4642,"impliedVolPercentile":0.456},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012108,"change":0.17,"latestPrice":14.21,"close":14.21,"volume":1657794,"market":"US","high":14.245,"low":14.045,"preClose":14.04,"open":14.15,"turnoverRate":0.005717,"peRate":6.589748,"amplitude":0.014245,"marketValue":6806590000,"askSize":100,"bidSize":40,"askPrice":15.73,"bidPrice":14.1,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.052035,"changeRate20Day":-0.032675,"changeRate60Day":-0.02135,"changeRateWTD":0.002116,"changeRateMTD":-0.073664,"changeRateQTD":0.071644,"changeRateYTD":-0.196721,"amount":23476750.090336,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.025051,"pbRate":0.165013,"volumeRatio":0.940081,"committee":-0.428571,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043631,"floatMarketCap":4120900000.000001,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.21,"latestTime":"08:04 EDT","volume":182,"amount":2604.475146,"timestamp":1787141051808,"change":0.08999999999999986,"changeRate":0.006333567909922579},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.21,"latestTime":"08:04 EDT","volume":182,"amount":2604.475146,"timestamp":1787141051808,"change":0.08999999999999986,"changeRate":0.006333567909922579},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:34 EDT","volume":414406,"amount":5888709.26,"timestamp":1787096051807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.3912,"impliedVolPercentile":0.52},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011228,"change":0.32,"latestPrice":28.82,"close":28.82,"volume":7977614,"market":"US","high":28.82,"low":28.335,"preClose":28.5,"open":28.44,"turnoverRate":0.006761,"peRate":19.852546,"amplitude":0.017018,"marketValue":38734080000,"askSize":100,"bidSize":100,"askPrice":28.79,"bidPrice":28.7,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.097118,"changeRate20Day":-0.052908,"changeRate60Day":-0.084207,"changeRateWTD":-0.008259,"changeRateMTD":-0.126931,"changeRateQTD":0.131083,"changeRateYTD":0.004181,"amount":228238506.714951,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.626245,"pbRate":0.176773,"volumeRatio":0.486819,"committee":0,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.034972,"floatMarketCap":34007600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.82,"latestTime":"08:26 EDT","volume":59514,"amount":1705908.462804,"timestamp":1787142360254,"change":-0.10000000000000142,"changeRate":-0.003469812630118023},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.82,"latestTime":"08:26 EDT","volume":59514,"amount":1705908.462804,"timestamp":1787142360254,"change":-0.10000000000000142,"changeRate":-0.003469812630118023},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.82,"latestTime":"19:59 EDT","volume":658557,"amount":18972563.1815,"timestamp":1787097580228,"change":-0.120000000000001,"changeRate":-0.004163775156141603},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.81999969482422,"latestTime":"20260819 04:00 EDT","volume":112067,"amount":3190712,"timestamp":1787126401934,"change":-0.03999900817871094,"changeRate":-0.0013878906524032461},"impliedVol":0.344,"impliedVolPercentile":0.184},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.008493,"change":0.04,"latestPrice":4.75,"close":4.75,"volume":7008,"market":"US","high":4.76,"low":4.67,"preClose":4.71,"open":4.7,"turnoverRate":0.000553,"peRate":12.686864,"amplitude":0.019108,"marketValue":143349580.25,"askSize":100,"bidSize":2,"askPrice":5.42,"bidPrice":4.29,"week52High":8.65,"week52Low":4.28,"changeRate5Day":0.031488,"changeRate20Day":0.021505,"changeRate60Day":0.010638,"changeRateWTD":0.010638,"changeRateMTD":0.028139,"changeRateQTD":0.021505,"changeRateYTD":-0.301471,"amount":33031.279175,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.072053,"volumeRatio":0.263261,"committee":-0.960784,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60167442.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":4.6933,"preClose":4.75,"latestTime":"05:34 EDT","volume":3,"amount":14.0799,"timestamp":1787132042242,"change":-0.056700000000000195,"changeRate":-0.011936842105263199},"preHourTrading":{"tag":"盘前","latestPrice":4.6933,"preClose":4.75,"latestTime":"05:34 EDT","volume":3,"amount":14.0799,"timestamp":1787132042242,"change":-0.056700000000000195,"changeRate":-0.011936842105263199},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":9,"amount":41.7525,"timestamp":1787095805933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003796,"change":0.33,"latestPrice":87.27,"close":87.27,"volume":5317412,"market":"US","high":87.61,"low":86.31,"preClose":86.94,"open":87.26,"turnoverRate":0.00696,"peRate":9.327298,"amplitude":0.014953,"marketValue":123892546738.74,"askSize":1000,"bidSize":10,"askPrice":88.15,"bidPrice":88.03,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035691,"changeRate20Day":0.028763,"changeRate60Day":-0.107577,"changeRateWTD":0.029249,"changeRateMTD":-0.014566,"changeRateQTD":0.144074,"changeRateYTD":-0.230355,"amount":462722269.74292,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.248075,"pbRate":0.292595,"volumeRatio":0.842646,"committee":-0.980198,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66674280000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":87.27,"latestTime":"08:25 EDT","volume":35910,"amount":3147047.5428,"timestamp":1787142359133,"change":0.8299999999999983,"changeRate":0.009510713876475287},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":87.27,"latestTime":"08:25 EDT","volume":35910,"amount":3147047.5428,"timestamp":1787142359133,"change":0.8299999999999983,"changeRate":0.009510713876475287},"postHourTrading":{"tag":"盘后","latestPrice":87.29,"preClose":87.27,"latestTime":"19:59 EDT","volume":325440,"amount":28399753.3343,"timestamp":1787097580644,"change":0.020000000000010232,"changeRate":0.0002291738283489198},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":87.2699966430664,"latestTime":"20260819 04:00 EDT","volume":21002,"amount":1825440,"timestamp":1787126401934,"change":0.14000701904296875,"changeRate":0.0016042972892000482},"impliedVol":0.448,"impliedVolPercentile":0.856},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.001187,"change":0.02,"latestPrice":16.87,"close":16.87,"volume":2841151,"market":"US","high":17.01,"low":16.835,"preClose":16.85,"open":16.99,"turnoverRate":0.004247,"peRate":39.271463,"amplitude":0.010386,"marketValue":19470449025.72,"askSize":100,"bidSize":500,"askPrice":17.45,"bidPrice":16.98,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.005307,"changeRate20Day":0.018105,"changeRate60Day":-0.001184,"changeRateWTD":-0.00823,"changeRateMTD":-0.00472,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":48077222.743542,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.302469,"volumeRatio":1.079414,"committee":0.666667,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.01636,"floatMarketCap":11286030000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":16.87,"latestTime":"08:04 EDT","volume":1570,"amount":26827.6576,"timestamp":1787141095571,"change":0.10999999999999943,"changeRate":0.006520450503852959},"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":16.87,"latestTime":"08:04 EDT","volume":1570,"amount":26827.6576,"timestamp":1787141095571,"change":0.10999999999999943,"changeRate":0.006520450503852959},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.87,"latestTime":"19:34 EDT","volume":332851,"amount":5615175.6699,"timestamp":1787096051628,"change":-0.07000000000000028,"changeRate":-0.004149377593361012},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":16.8700008392334,"latestTime":"20260819 04:00 EDT","volume":5598,"amount":95391,"timestamp":1787126401934,"change":0.22999954223632812,"changeRate":0.013633641422318963},"impliedVol":0.4023,"impliedVolPercentile":0.136},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":253318,"market":"US","high":1.79,"low":1.7604,"preClose":1.78,"open":1.77,"turnoverRate":0.000883,"peRate":17.804095,"amplitude":0.016629,"marketValue":1088420028.28,"askSize":300,"bidSize":50,"askPrice":1.93,"bidPrice":1.74,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.005587,"changeRate20Day":0.022989,"changeRate60Day":-0.140097,"changeRateWTD":-0.021978,"changeRateMTD":0.059524,"changeRateQTD":0.011364,"changeRateYTD":-0.156398,"amount":450820.361427,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.777778,"pbRate":1.082118,"volumeRatio":0.630845,"committee":-0.714286,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064494,"floatMarketCap":510860000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"07:12 EDT","volume":200,"amount":356,"timestamp":1787137921331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"07:12 EDT","volume":200,"amount":356,"timestamp":1787137921331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7618,"preClose":1.78,"latestTime":"19:30 EDT","volume":746,"amount":1324.6464,"timestamp":1787095805891,"change":-0.018199999999999994,"changeRate":-0.010224719101123592},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7799999713897705,"latestTime":"20260819 04:00 EDT","volume":27,"amount":48,"timestamp":1787126401791,"change":0.009999990463256836,"changeRate":0.0056179722606675905},"impliedVol":0.5137,"impliedVolPercentile":0.476},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.0001,"change":-0.0001,"latestPrice":0.9999,"close":0.9999,"volume":79055,"market":"US","high":1,"low":0.999,"preClose":1,"open":1,"turnoverRate":0.000586,"peRate":4.596396,"amplitude":0.001,"marketValue":359266022.8047,"askSize":100,"bidSize":25,"askPrice":1.1,"bidPrice":1.01,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0001,"changeRate20Day":-0.159748,"changeRate60Day":-0.363121,"changeRateWTD":-0.0001,"changeRateMTD":-0.107232,"changeRateQTD":-0.115133,"changeRateYTD":-0.473737,"amount":79032.999461,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.662473,"pbRate":0.070219,"volumeRatio":0.418474,"committee":-0.6,"roa":0.032885,"roe":0.11006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060006,"floatMarketCap":134986500,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":0.9995,"preClose":0.9999,"latestTime":"07:51 EDT","volume":105,"amount":105.025998,"timestamp":1787140271755,"change":-0.00039999999999995595,"changeRate":-0.000400040004000356},"preHourTrading":{"tag":"盘前","latestPrice":0.9995,"preClose":0.9999,"latestTime":"07:51 EDT","volume":105,"amount":105.025998,"timestamp":1787140271755,"change":-0.00039999999999995595,"changeRate":-0.000400040004000356},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9999,"latestTime":"19:44 EDT","volume":19,"amount":18.999,"timestamp":1787096674487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998999834060669,"preClose":0.9998999834060669,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.008402,"change":-0.92,"latestPrice":108.58,"close":108.58,"volume":1075349,"market":"US","high":109.6,"low":106.15,"preClose":109.5,"open":107,"turnoverRate":0.017852,"peRate":12.002519,"amplitude":0.031507,"marketValue":15222317398.46,"askSize":20,"bidSize":1000,"askPrice":108.88,"bidPrice":108.6,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.032522,"changeRate20Day":0.047463,"changeRate60Day":-0.123365,"changeRateWTD":0.031835,"changeRateMTD":0.032915,"changeRateQTD":0.15831,"changeRateYTD":-0.338774,"amount":116726790.812836,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":10.532477,"pbRate":0.369533,"volumeRatio":1.471128,"committee":0.960784,"roa":0.046797,"roe":0.278355,"changeRate5Min":0.000737,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5951,"divideRate":0.0239,"floatMarketCap":6540587750,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.58,"latestTime":"08:25 EDT","volume":8157,"amount":889061.6109,"timestamp":1787142313863,"change":0.25,"changeRate":0.002302449806594216},"preHourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.58,"latestTime":"08:25 EDT","volume":8157,"amount":889061.6109,"timestamp":1787142313863,"change":0.25,"changeRate":0.002302449806594216},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.58,"latestTime":"19:59 EDT","volume":234362,"amount":25450942.45942,"timestamp":1787097573875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.58000183105469,"latestTime":"20260819 04:00 EDT","volume":8198,"amount":889793,"timestamp":1787126401930,"change":0.2299957275390625,"changeRate":0.0021182144378384237},"impliedVol":0.5456,"impliedVolPercentile":0.38},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.008772,"change":-0.02,"latestPrice":2.26,"close":2.26,"volume":1820104,"market":"US","high":2.33,"low":2.25,"preClose":2.28,"open":2.3,"turnoverRate":0.023368,"peRate":0,"amplitude":0.035088,"marketValue":516107370.18,"askSize":100,"bidSize":1,"askPrice":2.33,"bidPrice":2.22,"week52High":4.93,"week52Low":2.15,"changeRate5Day":-0.066116,"changeRate20Day":-0.054393,"changeRate60Day":-0.162963,"changeRateWTD":-0.017391,"changeRateMTD":-0.077551,"changeRateQTD":-0.017391,"changeRateYTD":-0.215278,"amount":4144621.02968,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.659027,"committee":-0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":1994,"amount":4506.35,"timestamp":1787095805890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.396},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009019,"change":-0.08,"latestPrice":8.79,"close":8.79,"volume":12942424,"market":"US","high":8.94,"low":8.775,"preClose":8.87,"open":8.84,"turnoverRate":0.023532,"peRate":10.429013,"amplitude":0.018602,"marketValue":13835460000,"askSize":3,"bidSize":24,"askPrice":8.79,"bidPrice":8.77,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008028,"changeRate20Day":-0.016779,"changeRate60Day":-0.039344,"changeRateWTD":-0.005656,"changeRateMTD":-0.069841,"changeRateQTD":0.052695,"changeRateYTD":-0.498574,"amount":114706123.16864,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.634942,"pbRate":0.176761,"volumeRatio":0.825602,"committee":0.777778,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027304,"floatMarketCap":4834500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.79,"latestTime":"08:20 EDT","volume":1640,"amount":14369.91288,"timestamp":1787142050516,"change":-0.02999999999999936,"changeRate":-0.003412969283276378},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.79,"latestTime":"08:20 EDT","volume":1640,"amount":14369.91288,"timestamp":1787142050516,"change":-0.02999999999999936,"changeRate":-0.003412969283276378},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.79,"latestTime":"19:58 EDT","volume":1351640,"amount":11881027.713,"timestamp":1787097481087,"change":0.02000000000000135,"changeRate":0.0022753128555177875},"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.789999961853027,"latestTime":"20260819 04:00 EDT","volume":17570,"amount":152589,"timestamp":1787126401910,"change":-0.07999992370605469,"changeRate":-0.009101242781938515},"impliedVol":0.3936,"impliedVolPercentile":0.216},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.009524,"change":-0.03,"latestPrice":3.12,"close":3.12,"volume":4640,"market":"US","high":3.18,"low":3.01,"preClose":3.15,"open":3.18,"turnoverRate":0.000525,"peRate":0,"amplitude":0.053968,"marketValue":97268611.44,"askSize":100,"bidSize":1,"askPrice":4.01,"bidPrice":2.85,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.012658,"changeRate20Day":0.033113,"changeRate60Day":-0.351351,"changeRateWTD":-0.063063,"changeRateMTD":0.11828,"changeRateQTD":0.033113,"changeRateYTD":-0.48,"amount":14283.000031,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.062281,"volumeRatio":1.168236,"committee":-0.980198,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27572064,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:10 EDT","volume":57,"amount":175.68,"timestamp":1787083804272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.56},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.013929,"change":-0.24,"latestPrice":16.99,"close":16.99,"volume":2161369,"market":"US","high":17.14,"low":16.905,"preClose":17.23,"open":16.96,"turnoverRate":0.007888,"peRate":36.84052,"amplitude":0.013639,"marketValue":7084830000,"askSize":600,"bidSize":97,"askPrice":17.18,"bidPrice":17.06,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.055586,"changeRate20Day":-0.069041,"changeRate60Day":-0.033561,"changeRateWTD":-0.025803,"changeRateMTD":-0.110471,"changeRateQTD":-0.002349,"changeRateYTD":-0.309069,"amount":36736050.407669,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.370382,"pbRate":0.452951,"volumeRatio":0.872428,"committee":-0.721664,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000882,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4655260000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.1585,"preClose":16.99,"latestTime":"08:16 EDT","volume":12132,"amount":207877.33116,"timestamp":1787141786484,"change":0.16850000000000165,"changeRate":0.009917598587404453},"preHourTrading":{"tag":"盘前","latestPrice":17.1585,"preClose":16.99,"latestTime":"08:16 EDT","volume":12132,"amount":207877.33116,"timestamp":1787141786484,"change":0.16850000000000165,"changeRate":0.009917598587404453},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.99,"latestTime":"19:54 EDT","volume":20344,"amount":345666.0981,"timestamp":1787097299513,"change":-0.00999999999999801,"changeRate":-0.0005885815185402008},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":16.989999771118164,"latestTime":"20260819 04:00 EDT","volume":66429,"amount":1140550,"timestamp":1787126401934,"change":0.1900005340576172,"changeRate":0.01118308043656393},"impliedVol":0.5431,"impliedVolPercentile":0.308},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.015217,"change":-0.07,"latestPrice":4.53,"close":4.53,"volume":17996164,"market":"US","high":4.54,"low":4.48,"preClose":4.6,"open":4.51,"turnoverRate":0.009437,"peRate":0,"amplitude":0.013043,"marketValue":11350671609.66,"askSize":2363,"bidSize":2291,"askPrice":4.48,"bidPrice":4.47,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.019481,"changeRate20Day":-0.05428,"changeRate60Day":-0.191071,"changeRateWTD":0.002212,"changeRateMTD":-0.071721,"changeRateQTD":-0.104743,"changeRateYTD":-0.111765,"amount":81207163.161882,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.615323,"volumeRatio":0.626293,"committee":-0.015471,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8638710000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.53,"latestTime":"08:25 EDT","volume":319893,"amount":1429298.3665,"timestamp":1787142323941,"change":-0.04999999999999982,"changeRate":-0.011037527593818946},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.53,"latestTime":"08:25 EDT","volume":319893,"amount":1429298.3665,"timestamp":1787142323941,"change":-0.04999999999999982,"changeRate":-0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.53,"latestTime":"19:59 EDT","volume":1326847,"amount":6009723.586557,"timestamp":1787097583812,"change":-0.010000000000000675,"changeRate":-0.0022075055187639457},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.53000020980835,"latestTime":"20260819 04:00 EDT","volume":458235,"amount":2043312,"timestamp":1787126401933,"change":-0.06000041961669922,"changeRate":-0.013245125129748648},"impliedVol":0.6606,"impliedVolPercentile":0.24},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.025078,"change":-0.08,"latestPrice":3.11,"close":3.11,"volume":116466,"market":"US","high":3.17,"low":3.11,"preClose":3.19,"open":3.16,"turnoverRate":0.003389,"peRate":0,"amplitude":0.018809,"marketValue":269172680.11,"askSize":5000,"bidSize":50,"askPrice":3.32,"bidPrice":3.05,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.057576,"changeRate20Day":-0.025078,"changeRate60Day":0.003226,"changeRateWTD":-0.022013,"changeRateMTD":-0.04893,"changeRateQTD":-0.00639,"changeRateYTD":-0.051829,"amount":365099.139045,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.071673,"volumeRatio":0.683364,"committee":-0.980198,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":-0.003205,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106869552,"shortable":3,"shares":86550701,"floatShares":34363200,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:34 EDT","volume":11,"amount":34.21,"timestamp":1787096048978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.548}]}}}