US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,400.72

-41.5334-1.70%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,436.84

Open:2,436.84

Low:2,375.58

Close:2,442.44

Volume:50.82M

Turnover:1.45B

Market Cap:385.35B

Float Cap:226.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	59.275	+2.55%	+1.48	1.43M	84.09M	9.42B
Zhihu US ZH	4.37	+1.63%	+0.0700	78.03K	339.37K	393.10M
DouYu US DOYU	6.89	+1.17%	+0.0800	24.64K	170.15K	207.93M
Waterdrop Inc. US WDH	1.7303	+0.60%	+0.0103	93.43K	161.85K	625.78M
Kanzhun Limited US BZ	22.45	-0.18%	-0.0400	707.06K	15.72M	10.77B
MOGU Inc. US MOGU	2.92	-0.34%	-0.0100	2.33K	6.74K	23.87M
NIO Inc. US NIO	7.095	-0.63%	-0.0450	25.27M	180.08M	17.55B
Tuya Inc. US TUYA	2.295	-0.65%	-0.0150	406.00K	929.46K	1.40B
Cheetah Mobile US CMCM	7.3676	-0.71%	-0.0524	5.49K	41.22K	226.12M
PDD Holdings Inc US PDD	136.185	-1.37%	-1.8950	3.00M	407.42M	193.33B
JD.com US JD	33.625	-2.14%	-0.7350	7.41M	247.44M	47.68B
Huya Inc. US HUYA	2.745	-2.31%	-0.0650	713.27K	1.96M	610.36M
Tencent Music US TME	22.375	-2.34%	-0.5350	3.04M	67.74M	34.66B
KE Holdings Inc. US BEKE	17.335	-2.39%	-0.4250	2.79M	48.34M	20.48B
Vipshop US VIPS	17.7941	-2.76%	-0.5059	2.45M	43.60M	8.77B
Futu Holdings Limited US FUTU	190.41	-3.65%	-7.2100	1.54M	297.33M	26.51B
Bilibili Inc. US BILI	30.5254	-4.70%	-1.5046	1.87M	56.71M	12.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2400.9016,"timestamp":1761847215617,"preClose":2442.435,"halted":0,"volume":50815390,"delay":0,"changeRate":-0.017005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.533447,"latestTime":"10-30 14:00:15 EDT","open":2436.836,"high":2436.836,"low":2375.577,"amount":1452946801.308032,"amplitude":0.025081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.104407,"peRate":19.105117,"turnoverRate":0.007664,"increases":4,"decrements":13,"flats":0,"marketCap":385352932184,"floatMarketCap":226259763265.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2436.836,"amplitude":0.025081,"preClose":2442.435,"low":2375.577,"pbRate":"3.104407","latestPrice":2400.7246,"volume":50816964,"delay":0,"open":2436.836,"prevYearClose":1832.008,"prevWeekClose":2369.8867,"prevMonthClose":2397.6257,"prevQuarterClose":2397.6257,"fiveDayClose":2361.1982,"twentyDayClose":2437.228,"sixtyDayClose":2066.7358,"secType":"PLATE","market":"US","turnoverRate":0.007664,"peRate":19.105117,"marketCap":385352932184,"floatMarketCap":226259763265.25,"timestamp":1761847216228,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.025519,"change":1.475,"latestPrice":59.275,"close":59.275,"volume":1433290,"market":"US","high":59.455,"low":57.63,"preClose":57.8,"open":57.705,"turnoverRate":0.012573,"peRate":25.828685,"amplitude":0.031574,"marketValue":9424725000,"askSize":101,"bidSize":4,"askPrice":59.32,"bidPrice":59.24,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.014875,"changeRate20Day":0.108566,"changeRate60Day":0.283009,"changeRateWTD":-0.013727,"changeRateMTD":0.116921,"changeRateQTD":0.116921,"changeRateYTD":-0.076426,"amount":84093401.651192,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.828686,"pbRate":2.38439,"volumeRatio":1.724474,"committee":-0.92381,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6757349940.724999,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.8,"latestTime":"09:23 EDT","volume":31773,"amount":1828992.346734,"timestamp":1761830612385},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.32,"timestamp":1761770318310},"overnightTrading":{"tag":"夜盘","latestPrice":58.6,"preClose":57.8,"latestTime":"20251030 04:00 EDT","volume":2381,"amount":140994,"timestamp":1761811202620},"impliedVol":0.4945,"impliedVolPercentile":0.444},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.016279,"change":0.07,"latestPrice":4.37,"close":4.37,"volume":78034,"market":"US","high":4.38,"low":4.3,"preClose":4.3,"open":4.33,"turnoverRate":0.001737,"peRate":19.686192,"amplitude":0.018605,"marketValue":393100291,"askSize":203,"bidSize":200,"askPrice":4.37,"bidPrice":4.32,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.016279,"changeRate20Day":-0.144814,"changeRate60Day":-0.002283,"changeRateWTD":0.011574,"changeRateMTD":-0.138067,"changeRateQTD":-0.138067,"changeRateYTD":0.234463,"amount":339371.724689,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.094924,"volumeRatio":0.758757,"committee":-0.007444,"roa":-0.022783,"roe":0.032481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196278113,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.3,"latestTime":"09:06 EDT","volume":1300,"amount":5590,"timestamp":1761829598947},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.3,"latestTime":"19:54 EDT","volume":1618,"amount":6932.6,"timestamp":1761782069733},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.3,"latestTime":"20251030 04:00 EDT","volume":100,"amount":433,"timestamp":1761811202551},"impliedVol":1.462,"impliedVolPercentile":0.572},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.011747,"change":0.08,"latestPrice":6.89,"close":6.89,"volume":24639,"market":"US","high":6.98,"low":6.74,"preClose":6.81,"open":6.74,"turnoverRate":0.001945,"peRate":0,"amplitude":0.035242,"marketValue":207932338.51,"askSize":201,"bidSize":140,"askPrice":6.92,"bidPrice":6.81,"week52High":9.9299,"week52Low":3.5927,"changeRate5Day":-0.018519,"changeRate20Day":-0.078877,"changeRate60Day":-0.105195,"changeRateWTD":-0.035014,"changeRateMTD":-0.083777,"changeRateQTD":-0.083777,"changeRateYTD":0.608122,"amount":170145.635047,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.103705,"volumeRatio":0.807009,"committee":-0.178886,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":0.010264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87274458.7,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.81,"latestTime":"09:25 EDT","volume":87,"amount":603.029999,"timestamp":1761830700624},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"17:19 EDT","volume":8,"amount":55,"timestamp":1761772771720},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.83,"latestTime":"20251030 04:00 EDT","volume":59,"amount":389,"timestamp":1761811202546},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.005988,"change":0.0103,"latestPrice":1.7303,"close":1.7303,"volume":93426,"market":"US","high":1.7492,"low":1.715,"preClose":1.72,"open":1.7492,"turnoverRate":0.000731,"peRate":10.325587,"amplitude":0.019884,"marketValue":625784641.053,"askSize":100,"bidSize":300,"askPrice":1.74,"bidPrice":1.73,"week52High":2.18,"week52Low":0.97,"changeRate5Day":-0.033352,"changeRate20Day":-0.084497,"changeRate60Day":0.000173,"changeRateWTD":-0.027921,"changeRateMTD":-0.084497,"changeRateQTD":-0.084497,"changeRateYTD":0.466356,"amount":161849.225548,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":12.545133,"pbRate":0.124842,"volumeRatio":0.601394,"committee":0.5,"roa":0.025057,"roe":0.088418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028897,"floatMarketCap":221089149.9817,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.72,"latestTime":"09:26 EDT","volume":640,"amount":1109.396672,"timestamp":1761830779819},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.72,"latestTime":"19:22 EDT","volume":1400,"amount":2447.4835,"timestamp":1761780133549},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.72,"latestTime":"20251030 04:00 EDT","volume":45,"amount":75,"timestamp":1761811202525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.001779,"change":-0.04,"latestPrice":22.45,"close":22.45,"volume":707055,"market":"US","high":22.49,"low":21.93,"preClose":22.49,"open":22.45,"turnoverRate":0.001916,"peRate":33.763207,"amplitude":0.0249,"marketValue":10772110582.4,"askSize":200,"bidSize":106,"askPrice":22.46,"bidPrice":22.45,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.01263,"changeRate20Day":-0.040598,"changeRate60Day":0.11636,"changeRateWTD":0.014002,"changeRateMTD":-0.038955,"changeRateQTD":-0.038955,"changeRateYTD":0.626812,"amount":15717082.50452,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.596255,"pbRate":0.643002,"volumeRatio":0.549465,"committee":-0.30719,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007483,"floatMarketCap":8284050000,"shortable":3,"shares":479826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.49,"latestTime":"08:00 EDT","volume":7,"amount":155.75,"timestamp":1761825600380},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"18:51 EDT","volume":147690,"amount":3321547.88,"timestamp":1761778285737},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":22.49,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.4691,"impliedVolPercentile":0.32},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.003413,"change":-0.01,"latestPrice":2.92,"close":2.92,"volume":2326,"market":"US","high":2.92,"low":2.92,"preClose":2.93,"open":2.92,"turnoverRate":0.002825,"peRate":0,"amplitude":0,"marketValue":23867031.72,"askSize":100,"bidSize":200,"askPrice":3.02,"bidPrice":2.85,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.058065,"changeRate20Day":-0.141176,"changeRate60Day":0.315315,"changeRateWTD":-0.064103,"changeRateMTD":-0.148688,"changeRateQTD":-0.148688,"changeRateYTD":0.345622,"amount":6744.321599,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.046894,"volumeRatio":0.346111,"committee":0.333333,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404033.08,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:13 EDT","volume":24,"amount":72,"timestamp":1761830027669},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:10 EDT","volume":77,"amount":224.57,"timestamp":1761779449071},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.006303,"change":-0.045,"latestPrice":7.095,"close":7.095,"volume":25266902,"market":"US","high":7.26,"low":6.995,"preClose":7.14,"open":7.05,"turnoverRate":0.014243,"peRate":0,"amplitude":0.037115,"marketValue":17549144352.3,"askSize":10152,"bidSize":2974,"askPrice":7.1,"bidPrice":7.09,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.029753,"changeRate20Day":-0.10076,"changeRate60Day":0.539046,"changeRateWTD":0.028261,"changeRateMTD":-0.068898,"changeRateQTD":-0.068898,"changeRateYTD":0.627294,"amount":180081134.603813,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.55509,"volumeRatio":0.97069,"committee":-0.546854,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12586529992.904999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.14,"latestTime":"09:29 EDT","volume":744737,"amount":5248575.712772,"timestamp":1761830998706},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.14,"latestTime":"20251030 04:00 EDT","volume":613037,"amount":4388377,"timestamp":1761811202643},"impliedVol":0.8261,"impliedVolPercentile":0.316},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.006494,"change":-0.015,"latestPrice":2.295,"close":2.295,"volume":405998,"market":"US","high":2.31,"low":2.265,"preClose":2.31,"open":2.31,"turnoverRate":0.002219,"peRate":47.318612,"amplitude":0.019481,"marketValue":1402668257.67,"askSize":1700,"bidSize":767,"askPrice":2.3,"bidPrice":2.29,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.023404,"changeRate20Day":-0.096457,"changeRate60Day":-0.035714,"changeRateWTD":-0.019231,"changeRateMTD":-0.07085,"changeRateQTD":-0.07085,"changeRateYTD":0.282123,"amount":929459.338139,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":263.550758,"pbRate":1.388253,"volumeRatio":0.499523,"committee":-0.378192,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050022,"floatMarketCap":419985000,"shortable":3,"shares":611184426,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.3009,"preClose":2.31,"latestTime":"09:16 EDT","volume":4016,"amount":9250.966038,"timestamp":1761830216255},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:58 EDT","volume":592,"amount":1367.9894,"timestamp":1761782325743},"overnightTrading":{"tag":"夜盘","latestPrice":2.31,"preClose":2.31,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.8092,"impliedVolPercentile":0.516},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.007062,"change":-0.0524,"latestPrice":7.3676,"close":7.3676,"volume":5486,"market":"US","high":7.6761,"low":7.3676,"preClose":7.42,"open":7.6761,"turnoverRate":0.000711,"peRate":0,"amplitude":0.041577,"marketValue":226116683.4384,"askSize":9,"bidSize":100,"askPrice":7.52,"bidPrice":7.21,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0.040621,"changeRate20Day":-0.118708,"changeRate60Day":0.467649,"changeRateWTD":0.030434,"changeRateMTD":-0.085906,"changeRateQTD":-0.085906,"changeRateYTD":0.601652,"amount":41222.829109,"eps":-2.203387,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.12294,"volumeRatio":0.24072,"committee":0.834862,"roa":-0.018388,"roe":-0.189497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56809353.32,"shortable":3,"shares":30690684,"floatShares":7710700,"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.42,"latestTime":"16:51 EDT","volume":1007,"amount":7812.73,"timestamp":1761771099818},"overnightTrading":{"tag":"夜盘","latestPrice":7.42,"preClose":7.42,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.5471,"impliedVolPercentile":0.748},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.013724,"change":-1.895,"latestPrice":136.185,"close":136.185,"volume":3001559,"market":"US","high":136.476,"low":134.6,"preClose":138.08,"open":135.36,"turnoverRate":0.003873,"peRate":14.756238,"amplitude":0.013586,"marketValue":193334553427.47,"askSize":11,"bidSize":180,"askPrice":136.21,"bidPrice":136.14,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02172,"changeRate20Day":0.006988,"changeRate60Day":0.195234,"changeRateWTD":0.016609,"changeRateMTD":0.030378,"changeRateQTD":0.030378,"changeRateYTD":0.404114,"amount":407416200.495605,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.235983,"pbRate":0.534275,"volumeRatio":0.589114,"committee":0.884817,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105556296777.54001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":135.2811,"preClose":138.08,"latestTime":"09:29 EDT","volume":82631,"amount":11239344.6735,"timestamp":1761830980626},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.08,"latestTime":"19:59 EDT","volume":4502708,"amount":621739816.037101,"timestamp":1761782376363},"overnightTrading":{"tag":"夜盘","latestPrice":136.34,"preClose":138.08,"latestTime":"20251030 04:00 EDT","volume":82203,"amount":11265223,"timestamp":1761811202644},"impliedVol":0.4048,"impliedVolPercentile":0.288},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.021391,"change":-0.735,"latestPrice":33.625,"close":33.625,"volume":7405909,"market":"US","high":33.75,"low":33.055,"preClose":34.36,"open":33.25,"turnoverRate":0.005934,"peRate":9.419206,"amplitude":0.020227,"marketValue":47680250000,"askSize":409,"bidSize":690,"askPrice":33.63,"bidPrice":33.62,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.013412,"changeRate20Day":-0.065453,"changeRate60Day":0.07291,"changeRateWTD":0.013106,"changeRateMTD":-0.038736,"changeRateQTD":-0.038736,"changeRateYTD":-0.030141,"amount":247438622.641655,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.870733,"pbRate":0.209897,"volumeRatio":1.010163,"committee":0.181181,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0136,"divideRate":0.030144,"floatMarketCap":41964000000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":34.36,"latestTime":"09:29 EDT","volume":263547,"amount":8852118.628689,"timestamp":1761830999873},"postHourTrading":{"tag":"盘后","latestPrice":34.4494,"preClose":34.36,"latestTime":"19:59 EDT","volume":226106,"amount":7781879.4882,"timestamp":1761782385745},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.36,"latestTime":"20251030 04:00 EDT","volume":471560,"amount":16044334,"timestamp":1761811202647},"impliedVol":0.5647,"impliedVolPercentile":0.692},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.023132,"change":-0.065,"latestPrice":2.745,"close":2.745,"volume":713269,"market":"US","high":2.8,"low":2.72,"preClose":2.81,"open":2.77,"turnoverRate":0.009472,"peRate":0,"amplitude":0.02847,"marketValue":610363989.135,"askSize":1200,"bidSize":800,"askPrice":2.75,"bidPrice":2.74,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.1,"changeRate20Day":-0.16311,"changeRate60Day":-0.197368,"changeRateWTD":-0.1,"changeRateMTD":-0.175676,"changeRateQTD":-0.175676,"changeRateYTD":0.535235,"amount":1963935.163642,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.120976,"volumeRatio":0.733001,"committee":-0.2,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206697402,"shortable":3,"shares":222354823,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.81,"latestTime":"09:21 EDT","volume":546,"amount":1518.840032,"timestamp":1761830466491},"postHourTrading":{"tag":"盘后","latestPrice":2.8087,"preClose":2.81,"latestTime":"19:55 EDT","volume":6278,"amount":17633.396,"timestamp":1761782131890},"overnightTrading":{"tag":"夜盘","latestPrice":2.81,"preClose":2.81,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.08,"impliedVolPercentile":0.392},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.023352,"change":-0.535,"latestPrice":22.375,"close":22.375,"volume":3038644,"market":"US","high":22.45,"low":21.97,"preClose":22.91,"open":22.28,"turnoverRate":0.005294,"peRate":24.412784,"amplitude":0.020952,"marketValue":34656738277,"askSize":200,"bidSize":900,"askPrice":22.38,"bidPrice":22.35,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.0195,"changeRate20Day":-0.025054,"changeRate60Day":0.022156,"changeRateWTD":-0.022926,"changeRateMTD":-0.041345,"changeRateQTD":-0.041345,"changeRateYTD":0.971366,"amount":67741902.63028,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.907024,"pbRate":0.41318,"volumeRatio":1.113052,"committee":0.636364,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.001339,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008045,"floatMarketCap":12842676349.75,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.91,"latestTime":"09:29 EDT","volume":7536,"amount":168762.359616,"timestamp":1761830999684},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.91,"latestTime":"19:57 EDT","volume":74279,"amount":1701722.66,"timestamp":1761782248428},"overnightTrading":{"tag":"夜盘","latestPrice":22.39,"preClose":22.91,"latestTime":"20251030 04:00 EDT","volume":8096,"amount":181737,"timestamp":1761811202612},"impliedVol":0.5342,"impliedVolPercentile":0.716},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.02393,"change":-0.425,"latestPrice":17.335,"close":17.335,"volume":2789606,"market":"US","high":17.495,"low":17.07,"preClose":17.76,"open":17.2444,"turnoverRate":0.004094,"peRate":37.640842,"amplitude":0.02393,"marketValue":20478597615.94,"askSize":300,"bidSize":105,"askPrice":17.34,"bidPrice":17.33,"week52High":25.165,"week52Low":16.05,"changeRate5Day":-0.058903,"changeRate20Day":-0.085224,"changeRate60Day":-0.010559,"changeRateWTD":-0.028852,"changeRateMTD":-0.087632,"changeRateQTD":-0.087632,"changeRateYTD":-0.058903,"amount":48344446.408298,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":35.379139,"pbRate":0.298024,"volumeRatio":0.984454,"committee":-0.481481,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.001578,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.021067,"floatMarketCap":11811988790.955,"shortable":3,"shares":1181343964,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.76,"latestTime":"09:24 EDT","volume":19282,"amount":334112.90422,"timestamp":1761830689598},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.76,"latestTime":"19:46 EDT","volume":59476,"amount":1056284.93,"timestamp":1761781609876},"overnightTrading":{"tag":"夜盘","latestPrice":17.33,"preClose":17.76,"latestTime":"20251030 04:00 EDT","volume":23995,"amount":417201,"timestamp":1761811202646},"impliedVol":0.523,"impliedVolPercentile":0.472},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.027645,"change":-0.5059,"latestPrice":17.7941,"close":17.7941,"volume":2445917,"market":"US","high":18.02,"low":17.68,"preClose":18.3,"open":17.91,"turnoverRate":0.008086,"peRate":9.589503,"amplitude":0.018579,"marketValue":8772491300,"askSize":200,"bidSize":995,"askPrice":17.8,"bidPrice":17.79,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.032403,"changeRate20Day":-0.128168,"changeRate60Day":0.166062,"changeRateWTD":-0.032403,"changeRateMTD":-0.093987,"changeRateQTD":-0.093987,"changeRateYTD":0.321017,"amount":43603683.437857,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.900014,"pbRate":0.222087,"volumeRatio":1.440872,"committee":0.665272,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4868,"divideRate":0.027357,"floatMarketCap":5382196836.6906,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.3,"latestTime":"08:13 EDT","volume":31,"amount":564.440033,"timestamp":1761826418796},"postHourTrading":{"tag":"盘后","latestPrice":18.155,"preClose":18.3,"latestTime":"17:49 EDT","volume":59759,"amount":1093517.02,"timestamp":1761774599884},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.3,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5047,"impliedVolPercentile":0.696},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.036484,"change":-7.21,"latestPrice":190.41,"close":190.41,"volume":1541680,"market":"US","high":197.6841,"low":188.52,"preClose":197.62,"open":189.71,"turnoverRate":0.026013,"peRate":26.538523,"amplitude":0.046372,"marketValue":26510308655.82,"askSize":259,"bidSize":100,"askPrice":190.5,"bidPrice":190.25,"week52High":200,"week52Low":70.6,"changeRate5Day":0.115531,"changeRate20Day":0.145323,"changeRate60Day":0.228214,"changeRateWTD":0.06744,"changeRateMTD":0.094877,"changeRateQTD":0.094877,"changeRateYTD":1.380423,"amount":297328782.127686,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":37.504454,"pbRate":0.796318,"volumeRatio":0.944477,"committee":-0.442897,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11284807261.53,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":190.61,"preClose":197.62,"latestTime":"09:29 EDT","volume":57006,"amount":10930341.27114,"timestamp":1761830990148},"postHourTrading":{"tag":"盘后","latestPrice":197.76,"preClose":197.62,"latestTime":"19:58 EDT","volume":18462,"amount":3650550.2052,"timestamp":1761782338108},"overnightTrading":{"tag":"夜盘","latestPrice":195.48,"preClose":197.62,"latestTime":"20251030 04:00 EDT","volume":21675,"amount":4251829,"timestamp":1761811202648},"impliedVol":0.6586,"impliedVolPercentile":0.632},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.046975,"change":-1.5046,"latestPrice":30.5254,"close":30.5254,"volume":1872425,"market":"US","high":30.61,"low":29.96,"preClose":32.03,"open":30.39,"turnoverRate":0.006673,"peRate":418.534556,"amplitude":0.020293,"marketValue":12637515569.4746,"askSize":230,"bidSize":100,"askPrice":30.54,"bidPrice":30.52,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.054418,"changeRate20Day":0.056608,"changeRate60Day":0.307858,"changeRateWTD":0.036164,"changeRateMTD":0.0867,"changeRateQTD":0.0867,"changeRateYTD":0.685555,"amount":56711755.032921,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.892318,"volumeRatio":1.077832,"committee":-0.393939,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001785,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8564922441.4602,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.3597,"preClose":32.03,"latestTime":"09:28 EDT","volume":59641,"amount":1811763.56262,"timestamp":1761830936027},"postHourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"overnightTrading":{"tag":"夜盘","latestPrice":30.37,"preClose":32.03,"latestTime":"20251030 04:00 EDT","volume":119984,"amount":3690210,"timestamp":1761811202642},"impliedVol":0.7349,"impliedVolPercentile":0.684}]}}}