US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,519.28

+19.261.28%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,520.46

Open:1,499.93

Low:1,487.96

Close:1,500.03

Volume:107.94M

Turnover:1.17B

Market Cap:233.57B

Float Cap:141.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	12.96	+3.76%	+0.4700	12.13M	156.42M	6.09B
Vipshop US VIPS	13.26	+2.47%	+0.3200	2.23M	29.35M	6.31B
PDD Holdings Inc US PDD	78.97	+1.86%	+1.44	3.74M	293.45M	112.11B
JD.com US JD	27.91	+1.53%	+0.4200	6.50M	180.35M	37.51B
New Oriental Education & Technology US EDU	53.28	+1.45%	+0.7600	527.40K	28.01M	8.26B
Tuya Inc. US TUYA	1.63	+1.24%	+0.0200	535.58K	863.01K	996.70M
KE Holdings Inc. US BEKE	17.86	+1.19%	+0.2100	6.37M	113.21M	20.61B
Waterdrop Inc. US WDH	1.01	+1.00%	+0.0100	318.15K	317.96K	362.89M
MOGU Inc. US MOGU	1.915	+0.79%	+0.0150	2K	4.73K	15.65M
DouYu US DOYU	3.84	+0.79%	+0.0300	9K	35.47K	115.89M
Zhihu US ZH	2.66	+0.76%	+0.0200	101.23K	270.56K	230.22M
Tencent Music US TME	9.05	+0.33%	+0.0300	6.96M	62.49M	14.24B
Futu Holdings Limited US FUTU	95.75	+0.14%	+0.1300	495.30K	47.19M	13.42B
Bilibili Inc. US BILI	13.25	-1.85%	-0.2500	5.41M	71.48M	5.46B
Cheetah Mobile US CMCM	2.2	-2.00%	-0.0450	7K	14.96K	68.59M
Huya Inc. US HUYA	2.15	-3.15%	-0.0700	568.50K	1.25M	490.99M
NIO Inc. US NIO	2.9	-4.92%	-0.1500	62.05M	182.06M	7.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1519.2834,"timestamp":1794603599999,"preClose":1500.0278,"halted":0,"volume":107937259,"delay":0,"changeRate":0.012837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.255615,"latestTime":"11-13 16:00:00 EST","open":1499.9255,"high":1520.4567,"low":1487.9628,"amount":1166787707.205626,"amplitude":0.021662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.577114,"peRate":10.662111,"turnoverRate":0.015683,"increases":13,"decrements":4,"flats":0,"marketCap":233569467474,"floatMarketCap":141942887394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1520.4567,"amplitude":0.021662,"preClose":1500.0278,"low":1487.9628,"pbRate":"1.577114","latestPrice":1519.2834,"volume":107937259,"delay":0,"open":1499.9255,"prevYearClose":2020.6241,"prevWeekClose":1618.8635,"prevMonthClose":1497.8192,"prevQuarterClose":1514.4558,"fiveDayClose":1618.8635,"twentyDayClose":1566.2765,"sixtyDayClose":1691.4008,"secType":"PLATE","market":"US","turnoverRate":0.015683,"peRate":10.662111,"marketCap":233569467474,"floatMarketCap":141942887394,"timestamp":1794603599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.03763,"change":0.47,"latestPrice":12.96,"close":12.96,"volume":12133462,"market":"US","high":13.16,"low":12.12,"preClose":12.49,"open":12.52,"turnoverRate":0.030486,"peRate":9.038987,"amplitude":0.083267,"marketValue":6091038453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.12,"changeRate5Day":-0.265722,"changeRate20Day":-0.225806,"changeRate60Day":-0.178707,"changeRateWTD":-0.265722,"changeRateMTD":-0.216445,"changeRateQTD":-0.124324,"changeRateYTD":-0.364082,"amount":156416297.837782,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":15.36397,"pbRate":0.289607,"volumeRatio":1.67446,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"earningDate":1795536000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.039352,"floatMarketCap":5158080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.96,"latestTime":"19:45 EST","volume":354375,"amount":4592645.89,"timestamp":1794617112338,"change":-0.120000000000001,"changeRate":-0.009259259259259335},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EST","volume":21021,"amount":263322.678118,"timestamp":1794580199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.96,"latestTime":"19:45 EST","volume":354375,"amount":4592645.89,"timestamp":1794617112338,"change":-0.120000000000001,"changeRate":-0.009259259259259335},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.489999771118164,"latestTime":"20261113 04:00 EST","volume":8946,"amount":114497,"timestamp":1794560401077,"change":-0.09000015258789062,"changeRate":-0.0072057769605413996},"impliedVol":0.5517,"impliedVolPercentile":0.7211},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.02473,"change":0.32,"latestPrice":13.26,"close":13.26,"volume":2227955,"market":"US","high":13.28,"low":12.83,"preClose":12.94,"open":12.92,"turnoverRate":0.007817,"peRate":4.352933,"amplitude":0.034776,"marketValue":6311760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.04329,"changeRate20Day":0.031104,"changeRate60Day":-0.072727,"changeRateWTD":-0.04329,"changeRateMTD":0.029503,"changeRateQTD":0.059952,"changeRateYTD":-0.250424,"amount":29347738.597336,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.555396,"pbRate":0.1403,"volumeRatio":1.307835,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6256,"divideRate":0.047179,"floatMarketCap":3779100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1072,"preClose":12.94,"latestTime":"09:29 EST","volume":8,"amount":101.563,"timestamp":1794580197080,"change":0.16720000000000113,"changeRate":0.0129211746522412},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.494},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.018573,"change":1.44,"latestPrice":78.97,"close":78.97,"volume":3736994,"market":"US","high":79.45,"low":76.89,"preClose":77.53,"open":77,"turnoverRate":0.004891,"peRate":8.61647,"amplitude":0.033019,"marketValue":112109481104.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.43,"week52Low":71.94,"changeRate5Day":-0.048898,"changeRate20Day":-0.024701,"changeRate60Day":-0.117851,"changeRateWTD":-0.048898,"changeRateMTD":0.00458,"changeRateQTD":0.013215,"changeRateYTD":-0.303554,"amount":293445235.694077,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.368517,"pbRate":0.250363,"volumeRatio":0.592623,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000569,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60333080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.53,"latestTime":"09:29 EST","volume":57234,"amount":4398217.70016,"timestamp":1794580199981,"change":-0.519999999999996,"changeRate":-0.006707081129885154},"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":77.52999877929688,"latestTime":"20261113 04:00 EST","volume":49748,"amount":3821510,"timestamp":1794560401107,"change":-1.2299957275390625,"changeRate":-0.015864771661359973},"impliedVol":0.479,"impliedVolPercentile":0.9203},{"symbol":"JD","nameCN":"JD.com","changeRate":0.015278,"change":0.42,"latestPrice":27.91,"close":27.91,"volume":6497675,"market":"US","high":27.93,"low":27.27,"preClose":27.49,"open":27.27,"turnoverRate":0.005507,"peRate":19.225696,"amplitude":0.024009,"marketValue":37511040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":-0.041223,"changeRate20Day":0.033321,"changeRate60Day":-0.051003,"changeRateWTD":-0.041223,"changeRateMTD":0.086838,"changeRateQTD":0.049248,"changeRateYTD":-0.027526,"amount":180354080.990314,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.132842,"pbRate":0.171191,"volumeRatio":0.737198,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000179,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.036148,"floatMarketCap":32933800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.49,"latestTime":"09:27 EST","volume":31383,"amount":856940.180976,"timestamp":1794580070076,"change":-0.22999999999999687,"changeRate":-0.008366678792287991},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.489999771118164,"latestTime":"20261113 04:00 EST","volume":15739,"amount":431813,"timestamp":1794560401066,"change":-0.1999988555908203,"changeRate":-0.007275331293416206},"impliedVol":0.4111,"impliedVolPercentile":0.6016},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014471,"change":0.76,"latestPrice":53.28,"close":53.28,"volume":527401,"market":"US","high":53.625,"low":51.32,"preClose":52.52,"open":51.74,"turnoverRate":0.004883,"peRate":16.890596,"amplitude":0.043888,"marketValue":8258400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.031097,"changeRate20Day":-0.124836,"changeRate60Day":-0.029685,"changeRateWTD":-0.031097,"changeRateMTD":0.094495,"changeRateQTD":-0.039827,"changeRateYTD":-0.031801,"amount":28008060.404858,"eps":3.154418,"lyrEps":3,"lyrPeRate":17.76,"pbRate":1.945685,"volumeRatio":0.831825,"roa":0.052379,"roe":0.124607,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1977,"divideRate":0.022479,"floatMarketCap":5754240000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":52.52,"latestTime":"08:43 EST","volume":5154,"amount":269162.47023,"timestamp":1794577404593,"change":-1.0200000000000031,"changeRate":-0.01942117288651948},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":52.52000045776367,"latestTime":"20261113 04:00 EST","volume":203,"amount":10459,"timestamp":1794560401079,"change":-1,"changeRate":-0.01904036540906345},"impliedVol":0.2585,"impliedVolPercentile":0.012},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":535581,"market":"US","high":1.65,"low":1.59,"preClose":1.61,"open":1.62,"turnoverRate":0.001866,"peRate":14.826538,"amplitude":0.037267,"marketValue":996699239.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.56,"changeRate5Day":0.012422,"changeRate20Day":-0.012121,"changeRate60Day":-0.068571,"changeRateWTD":0.012422,"changeRateMTD":0.01875,"changeRateQTD":-0.041176,"changeRateYTD":-0.227488,"amount":863012.115457,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.111111,"pbRate":0.969889,"volumeRatio":1.431247,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.001225,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.037117,"floatMarketCap":467810000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.63,"latestTime":"19:30 EST","volume":560,"amount":898.96,"timestamp":1794616206506,"change":-0.039999999999999813,"changeRate":-0.024539877300613383},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"08:21 EST","volume":1144,"amount":1833.624936,"timestamp":1794576078615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.63,"latestTime":"19:30 EST","volume":560,"amount":898.96,"timestamp":1794616206506,"change":-0.039999999999999813,"changeRate":-0.024539877300613383},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20261113 04:00 EST","volume":5,"amount":8,"timestamp":1794560401060,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":0.2578,"impliedVolPercentile":0.1633},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.011898,"change":0.21,"latestPrice":17.86,"close":17.86,"volume":6369861,"market":"US","high":17.905,"low":17.415,"preClose":17.65,"open":17.5,"turnoverRate":0.009564,"peRate":29.118965,"amplitude":0.027762,"marketValue":20613053918.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.05252,"changeRate20Day":-0.011621,"changeRate60Day":0.051207,"changeRateWTD":-0.05252,"changeRateMTD":0.00847,"changeRateQTD":0.059941,"changeRateYTD":0.133249,"amount":113206963.742512,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.418667,"pbRate":0.314622,"volumeRatio":1.020632,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001677,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.015605,"floatMarketCap":11894760000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.86,"latestTime":"19:59 EST","volume":42407,"amount":757333.102,"timestamp":1794617994513,"change":-0.3999999999999986,"changeRate":-0.022396416573348184},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.65,"latestTime":"09:23 EST","volume":2893,"amount":50467.644392,"timestamp":1794579789972,"change":-0.14999999999999858,"changeRate":-0.008498583569405018},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.86,"latestTime":"19:59 EST","volume":42407,"amount":757333.102,"timestamp":1794617994513,"change":-0.3999999999999986,"changeRate":-0.022396416573348184},"overnightTrading":{"tag":"夜盘","latestPrice":17.260000228881836,"preClose":17.649999618530273,"latestTime":"20261113 04:00 EST","volume":1792,"amount":31227,"timestamp":1794560401069,"change":-0.3899993896484375,"changeRate":-0.022096283177195503},"impliedVol":0.4518,"impliedVolPercentile":0.6175},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":318146,"market":"US","high":1.01,"low":0.9909,"preClose":1,"open":0.9968,"turnoverRate":0.002357,"peRate":4.811815,"amplitude":0.0191,"marketValue":362894972.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.01,"changeRateQTD":-0.009804,"changeRateYTD":-0.468421,"amount":317963.00725,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.709569,"pbRate":0.069749,"volumeRatio":1.578597,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.061386,"floatMarketCap":136350000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":9,"amount":9.09,"timestamp":1794604204807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:27 EST","volume":40,"amount":40.2352,"timestamp":1794576478391,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":9,"amount":9.09,"timestamp":1794604204807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.007895,"change":0.015,"latestPrice":1.915,"close":1.915,"volume":2492,"market":"US","high":1.915,"low":1.88,"preClose":1.9,"open":1.88,"turnoverRate":0.000957,"peRate":63.074338,"amplitude":0.018421,"marketValue":15652522.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.27,"changeRate5Day":0.097421,"changeRate20Day":0.007842,"changeRate60Day":0.024064,"changeRateWTD":0.097421,"changeRateMTD":0.013228,"changeRateQTD":0.02957,"changeRateYTD":-0.100939,"amount":4728.999955,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.074339,"pbRate":0.030805,"volumeRatio":0.645654,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988958,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.915,"preClose":1.915,"latestTime":"16:04 EST","volume":53,"amount":100.195,"timestamp":1794603845350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.915,"preClose":1.915,"latestTime":"16:04 EST","volume":53,"amount":100.195,"timestamp":1794603845350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9149999618530273,"preClose":1.9149999618530273,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.007874,"change":0.03,"latestPrice":3.84,"close":3.84,"volume":9372,"market":"US","high":3.85,"low":3.73,"preClose":3.81,"open":3.811,"turnoverRate":0.00074,"peRate":0,"amplitude":0.031496,"marketValue":115886818.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.42,"changeRate5Day":-0.020408,"changeRate20Day":0.072626,"changeRate60Day":-0.139013,"changeRateWTD":-0.020408,"changeRateMTD":0.04918,"changeRateQTD":-0.163399,"changeRateYTD":-0.435294,"amount":35469.001013,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.061246,"volumeRatio":0.386509,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48640627.2,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":7,"amount":26.88,"timestamp":1794604204615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.81,"latestTime":"09:00 EST","volume":11,"amount":41.090001,"timestamp":1794578402286,"change":-0.10000000000000009,"changeRate":-0.02624671916010501},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":7,"amount":26.88,"timestamp":1794604204615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.809999942779541,"latestTime":"20261113 04:00 EST","volume":4,"amount":15,"timestamp":1794560401088,"change":-0.19000005722045898,"changeRate":-0.049868782171646614},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.007576,"change":0.02,"latestPrice":2.66,"close":2.66,"volume":101231,"market":"US","high":2.695,"low":2.63,"preClose":2.64,"open":2.63,"turnoverRate":0.002455,"peRate":0,"amplitude":0.024621,"marketValue":230224864.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":2.55,"changeRate5Day":-0.032727,"changeRate20Day":-0.215339,"changeRate60Day":-0.17134,"changeRateWTD":-0.032727,"changeRateMTD":-0.089041,"changeRateQTD":-0.254902,"changeRateYTD":-0.189024,"amount":270556.997115,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.062844,"volumeRatio":0.929857,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.011152,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109670201.34,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:30 EST","volume":10,"amount":26.6,"timestamp":1794616206428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:30 EST","volume":10,"amount":26.6,"timestamp":1794616206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.1036},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.003326,"change":0.03,"latestPrice":9.05,"close":9.05,"volume":6957282,"market":"US","high":9.06,"low":8.815,"preClose":9.02,"open":9,"turnoverRate":0.010668,"peRate":10.737493,"amplitude":0.027162,"marketValue":14244700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":7.66,"changeRate5Day":-0.053347,"changeRate20Day":0.048667,"changeRate60Day":0.022599,"changeRateWTD":-0.053347,"changeRateMTD":0.0761,"changeRateQTD":0.141236,"changeRateYTD":-0.483742,"amount":62488298.966383,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.890356,"pbRate":0.18199,"volumeRatio":1.25308,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003882,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027006,"floatMarketCap":5902173080.05,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:34 EST","volume":37370,"amount":338230.8916,"timestamp":1794616483400,"change":0.009999999999999787,"changeRate":0.0011049723756905842},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.02,"latestTime":"09:07 EST","volume":4557,"amount":40573.819125,"timestamp":1794578836341,"change":-0.11999999999999922,"changeRate":-0.01330376940133029},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:34 EST","volume":37370,"amount":338230.8916,"timestamp":1794616483400,"change":0.009999999999999787,"changeRate":0.0011049723756905842},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":9.020000457763672,"latestTime":"20261113 04:00 EST","volume":2570,"amount":22877,"timestamp":1794560401084,"change":-0.13000011444091797,"changeRate":-0.01441242880747579},"impliedVol":0.4993,"impliedVolPercentile":0.6016},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.00136,"change":0.13,"latestPrice":95.75,"close":95.75,"volume":495301,"market":"US","high":96.06,"low":93.85,"preClose":95.62,"open":95,"turnoverRate":0.008222,"peRate":9.547065,"amplitude":0.023112,"marketValue":13423622130.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.38,"week52Low":80.5,"changeRate5Day":-0.023557,"changeRate20Day":-0.092245,"changeRate60Day":-0.150625,"changeRateWTD":-0.023557,"changeRateMTD":-0.027425,"changeRateQTD":-0.133876,"changeRateYTD":-0.416905,"amount":47189459.655716,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":9.287941,"pbRate":0.345287,"volumeRatio":0.518104,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000783,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6009,"divideRate":0.027163,"floatMarketCap":5767740625,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":95.75,"latestTime":"19:59 EST","volume":7348,"amount":700864.4381,"timestamp":1794617963690,"change":-0.9000000000000057,"changeRate":-0.009399477806788572},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.62,"latestTime":"09:28 EST","volume":10175,"amount":970496.89275,"timestamp":1794580080027,"change":-0.12000000000000455,"changeRate":-0.0012549675800042307},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":95.75,"latestTime":"19:59 EST","volume":7348,"amount":700864.4381,"timestamp":1794617963690,"change":-0.9000000000000057,"changeRate":-0.009399477806788572},"overnightTrading":{"tag":"夜盘","latestPrice":94.52999877929688,"preClose":95.62000274658203,"latestTime":"20261113 04:00 EST","volume":12247,"amount":1162731,"timestamp":1794560401079,"change":-1.0900039672851562,"changeRate":-0.01139933001438989},"impliedVol":0.5566,"impliedVolPercentile":0.5857},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.018519,"change":-0.25,"latestPrice":13.25,"close":13.25,"volume":5405198,"market":"US","high":13.33,"low":13.115,"preClose":13.5,"open":13.33,"turnoverRate":0.018199,"peRate":26.676063,"amplitude":0.015926,"marketValue":5459000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":-0.09618,"changeRate20Day":-0.05828,"changeRate60Day":-0.204682,"changeRateWTD":-0.09618,"changeRateMTD":0.044953,"changeRateQTD":-0.117843,"changeRateYTD":-0.461163,"amount":71484157.9958,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":33.823282,"pbRate":0.34223,"volumeRatio":2.129045,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000754,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935250000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"19:58 EST","volume":66579,"amount":878476.7303,"timestamp":1794617891942,"change":-0.02999999999999936,"changeRate":-0.002264150943396178},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.5,"latestTime":"09:27 EST","volume":19462,"amount":259434.940846,"timestamp":1794580070023,"change":-0.27999999999999936,"changeRate":-0.020740740740740695},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"19:58 EST","volume":66579,"amount":878476.7303,"timestamp":1794617891942,"change":-0.02999999999999936,"changeRate":-0.002264150943396178},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.5,"latestTime":"20261113 04:00 EST","volume":13713,"amount":184225,"timestamp":1794560401096,"change":-0.19999980926513672,"changeRate":-0.014814800686306424},"impliedVol":0.6011,"impliedVolPercentile":0.7689},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.020045,"change":-0.045,"latestPrice":2.2,"close":2.2,"volume":6799,"market":"US","high":2.21,"low":2.2,"preClose":2.245,"open":2.21,"turnoverRate":0.000769,"peRate":0,"amplitude":0.004454,"marketValue":68586841.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":2.05,"changeRate5Day":-0.047619,"changeRate20Day":-0.051724,"changeRate60Day":-0.251701,"changeRateWTD":-0.047619,"changeRateMTD":-0.09465,"changeRateQTD":-0.241379,"changeRateYTD":-0.633333,"amount":14958.99987,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.047811,"volumeRatio":1.099486,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19441840,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EST","volume":48,"amount":103.84,"timestamp":1794604204598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.245,"latestTime":"05:08 EST","volume":5,"amount":12.45,"timestamp":1794564522761,"change":0.2450000000000001,"changeRate":0.10913140311804014},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EST","volume":48,"amount":103.84,"timestamp":1794604204598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.8754,"impliedVolPercentile":0.749},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.031532,"change":-0.07,"latestPrice":2.15,"close":2.15,"volume":568503,"market":"US","high":2.26,"low":2.15,"preClose":2.22,"open":2.245,"turnoverRate":0.007299,"peRate":0,"amplitude":0.04955,"marketValue":490987099.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.97,"changeRate5Day":-0.018265,"changeRate20Day":-0.027149,"changeRate60Day":-0.009217,"changeRateWTD":-0.018265,"changeRateMTD":0.080402,"changeRateQTD":-0.057018,"changeRateYTD":-0.253472,"amount":1248050.281313,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":0.881487,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.00463,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1417,"preClose":2.15,"latestTime":"19:30 EST","volume":1904,"amount":4090.8951,"timestamp":1794616206688,"change":-0.008299999999999752,"changeRate":-0.0038604651162789548},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"09:29 EST","volume":404,"amount":903.43995,"timestamp":1794580199999,"change":0.009999999999999787,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":2.1417,"preClose":2.15,"latestTime":"19:30 EST","volume":1904,"amount":4090.8951,"timestamp":1794616206688,"change":-0.008299999999999752,"changeRate":-0.0038604651162789548},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.9699,"impliedVolPercentile":0.1992},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.04918,"change":-0.15,"latestPrice":2.9,"close":2.9,"volume":62046369,"market":"US","high":3.02,"low":2.89,"preClose":3.05,"open":3.005,"turnoverRate":0.032536,"peRate":0,"amplitude":0.042623,"marketValue":7266434363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.89,"changeRate5Day":-0.144543,"changeRate20Day":-0.154519,"changeRate60Day":-0.359823,"changeRateWTD":-0.144543,"changeRateMTD":-0.096573,"changeRateQTD":-0.154519,"changeRateYTD":-0.431373,"amount":182064743.009735,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":1.787983,"volumeRatio":1.48731,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5530300000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":2.8611,"preClose":2.9,"latestTime":"19:59 EST","volume":4311045,"amount":12440188.470863,"timestamp":1794617968100,"change":-0.038899999999999935,"changeRate":-0.013413793103448254},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.05,"latestTime":"09:29 EST","volume":2420050,"amount":7273121.710005,"timestamp":1794580199999,"change":-0.04999999999999982,"changeRate":-0.01639344262295076},"postHourTrading":{"tag":"盘后","latestPrice":2.8611,"preClose":2.9,"latestTime":"19:59 EST","volume":4311045,"amount":12440188.470863,"timestamp":1794617968100,"change":-0.038899999999999935,"changeRate":-0.013413793103448254},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":3.049999952316284,"latestTime":"20261113 04:00 EST","volume":493560,"amount":1496125,"timestamp":1794560401112,"change":-0.06999993324279785,"changeRate":-0.02295079814333678},"impliedVol":0.7092,"impliedVolPercentile":0.7012}]}}}