US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,514.46

+12.880.86%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,521.39

Open:1,501.82

Low:1,501.82

Close:1,501.57

Volume:71.62M

Turnover:1.31B

Market Cap:232.67B

Float Cap:141.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	2.9	+7.01%	+0.1900	10.44K	30.05K	90.41M
Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.55M	6.96B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	1.09M	60.61M	8.60B
KE Holdings Inc. US BEKE	16.85	+1.51%	+0.2500	9.26M	157.40M	19.45B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.83M	48.10M	5.95B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.10M	93.09M	8.59B
DouYu US DOYU	4.59	+0.66%	+0.0300	53.59K	244.13K	138.52M
Tuya Inc. US TUYA	1.7	+0.59%	+0.0100	428.60K	736.23K	1.04B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.19M	481.16M	110.65B
Tencent Music US TME	7.93	-0.38%	-0.0300	5.21M	41.27M	12.48B
MOGU Inc. US MOGU	1.86	-0.53%	-0.0100	655	1.22K	15.20M
Zhihu US ZH	3.57	-0.83%	-0.0300	479.64K	1.74M	308.99M
Waterdrop Inc. US WDH	1.02	-0.97%	-0.0100	534.12K	542.90K	366.49M
Huya Inc. US HUYA	2.28	-1.72%	-0.0400	1.29M	2.98M	520.67M
Futu Holdings Limited US FUTU	110.55	-2.15%	-2.4300	1.30M	145.13M	15.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1514.4558,"timestamp":1790798399999,"preClose":1501.5735,"halted":0,"volume":71620606,"delay":0,"changeRate":0.008579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.882324,"latestTime":"09-30 16:00:00 EDT","open":1501.8203,"high":1521.391,"low":1501.8203,"amount":1312047462.199927,"amplitude":0.013033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.615289,"peRate":10.916288,"turnoverRate":0.010414,"increases":11,"decrements":6,"flats":0,"marketCap":232674420692,"floatMarketCap":141381843904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1521.391,"amplitude":0.013033,"preClose":1501.5735,"low":1501.8203,"pbRate":"1.615289","latestPrice":1514.4558,"volume":71620606,"delay":0,"open":1501.8203,"prevYearClose":2020.6241,"prevWeekClose":1510.7103,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1535.1362,"twentyDayClose":1622.0269,"sixtyDayClose":1560.9639,"secType":"PLATE","market":"US","turnoverRate":0.010414,"peRate":10.916288,"marketCap":232674420692,"floatMarketCap":141381843904,"timestamp":1790798399999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.070111,"change":0.19,"latestPrice":2.9,"close":2.9,"volume":10436,"market":"US","high":3.015,"low":2.76,"preClose":2.71,"open":2.76,"turnoverRate":0.001181,"peRate":0,"amplitude":0.094096,"marketValue":90409927.3,"askSize":100,"bidSize":100,"askPrice":3.49,"bidPrice":2.35,"week52High":9.15,"week52Low":2.5,"changeRate5Day":0.09434,"changeRate20Day":-0.096573,"changeRate60Day":-0.055375,"changeRateWTD":0.08209,"changeRateMTD":-0.142012,"changeRateQTD":-0.039735,"changeRateYTD":-0.516667,"amount":30050.000779,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.063023,"volumeRatio":2.782191,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25627880,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":4,"amount":11.6,"timestamp":1790799005556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.71,"latestTime":"08:36 EDT","volume":2,"amount":5.6976,"timestamp":1790771787361,"change":0.14000000000000012,"changeRate":0.0516605166051661},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":4,"amount":11.6,"timestamp":1790799005556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6614},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7066351,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017755,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103553342.0976,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302963,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:41 EDT","volume":154171,"amount":2281727.71658,"timestamp":1790804501134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:41 EDT","volume":154171,"amount":2281727.71658,"timestamp":1790804501134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":1091464,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.010106,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":60613395.517853,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":1.377372,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01506,"change":0.25,"latestPrice":16.85,"close":16.85,"volume":9261764,"market":"US","high":17.235,"low":16.82,"preClose":16.6,"open":17.05,"turnoverRate":0.014054,"peRate":27.47226,"amplitude":0.025,"marketValue":19447366098.6,"askSize":4,"bidSize":100,"askPrice":16.9,"bidPrice":16.6,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.015672,"changeRate20Day":-0.050169,"changeRate60Day":0.133917,"changeRateWTD":0.031843,"changeRateMTD":-0.019779,"changeRateQTD":0.15967,"changeRateYTD":0.069162,"amount":157401090.137085,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.680545,"pbRate":0.29683,"volumeRatio":1.284822,"committee":0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016475,"floatMarketCap":11104150000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"18:05 EDT","volume":20602,"amount":347142.77291,"timestamp":1790805902764,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.6,"latestTime":"09:00 EDT","volume":36975,"amount":619359.018225,"timestamp":1790773212754,"change":0.389999999999997,"changeRate":0.023493975903614277},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"18:05 EDT","volume":20602,"amount":347142.77291,"timestamp":1790805902764,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.600000381469727,"latestTime":"20260930 04:00 EDT","volume":33121,"amount":556224,"timestamp":1790755202394,"change":0.3699989318847656,"changeRate":0.02228909177000915},"impliedVol":0.4097,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692045,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40511090.441427,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940625,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084402,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":32,"bidSize":61,"askPrice":26.7,"bidPrice":26.52,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135218339.110191,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850536,"committee":0.311828,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.6,"latestTime":"18:20 EDT","volume":25693,"amount":683300.427637,"timestamp":1790806828743,"change":-0.05000000000000071,"changeRate":-0.0018796992481203273},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.6,"latestTime":"18:20 EDT","volume":25693,"amount":683300.427637,"timestamp":1790806828743,"change":-0.05000000000000071,"changeRate":-0.0018796992481203273},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3828185,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.013432,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":178,"askPrice":12.8,"bidPrice":12.44,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":48098090.814958,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.629163,"committee":-0.474926,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:50 EDT","volume":394095,"amount":4929909.33318,"timestamp":1790805017022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:50 EDT","volume":394095,"amount":4929909.33318,"timestamp":1790805017022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27101572,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014212,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2250,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":93085485.372425,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.829878,"committee":0.057331,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"18:23 EDT","volume":1632097,"amount":5612623.106381,"timestamp":1790807000957,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"18:23 EDT","volume":1632097,"amount":5612623.106381,"timestamp":1790807000957,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.006579,"change":0.03,"latestPrice":4.59,"close":4.59,"volume":53586,"market":"US","high":4.59,"low":4.49,"preClose":4.56,"open":4.552,"turnoverRate":0.00423,"peRate":0,"amplitude":0.02193,"marketValue":138520962.81,"askSize":100,"bidSize":75,"askPrice":5.1,"bidPrice":4.12,"week52High":7.5883,"week52Low":4.18,"changeRate5Day":-0.017131,"changeRate20Day":0.052752,"changeRate60Day":-0.041754,"changeRateWTD":-0.004338,"changeRateMTD":0.060046,"changeRateQTD":-0.012903,"changeRateYTD":-0.325,"amount":244126.994508,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.073208,"volumeRatio":2.42897,"committee":-0.142857,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.007684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58140749.7,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.59,"latestTime":"16:09 EDT","volume":1212,"amount":5557.030423,"timestamp":1790798947000,"change":-0.04999999999999982,"changeRate":-0.010893246187363797},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.59,"latestTime":"16:09 EDT","volume":1212,"amount":5557.030423,"timestamp":1790798947000,"change":-0.04999999999999982,"changeRate":-0.010893246187363797},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":428596,"market":"US","high":1.74,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0.001493,"peRate":15.463261,"amplitude":0.023669,"marketValue":1039502274.2,"askSize":100,"bidSize":242,"askPrice":1.88,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":-0.017341,"changeRate20Day":-0.071038,"changeRate60Day":-0.132653,"changeRateWTD":0.005917,"changeRateMTD":-0.095745,"changeRateQTD":-0.034091,"changeRateYTD":-0.194313,"amount":736231.999349,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.888889,"pbRate":1.01154,"volumeRatio":1.163574,"committee":0.415205,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035588,"floatMarketCap":487900000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":33211,"amount":56458.7,"timestamp":1790799005750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":33211,"amount":56458.7,"timestamp":1790799005750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260930 04:00 EDT","volume":2,"amount":3,"timestamp":1790755202153,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.753},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6185667,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008096,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":60,"bidSize":300,"askPrice":78.16,"bidPrice":77.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":481163692.506615,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.389057,"committee":0.666667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.94,"latestTime":"18:13 EDT","volume":238678,"amount":18601114.54454,"timestamp":1790806413577,"change":-0.1700000000000017,"changeRate":-0.002181164998716984},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.94,"latestTime":"18:13 EDT","volume":238678,"amount":18601114.54454,"timestamp":1790806413577,"change":-0.1700000000000017,"changeRate":-0.002181164998716984},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5206255,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007981,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41266756.326733,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.63514,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:50 EDT","volume":1774157,"amount":14069060.397192,"timestamp":1790805017254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:50 EDT","volume":1774157,"amount":14069060.397192,"timestamp":1790805017254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"close":1.86,"volume":655,"market":"US","high":1.8601,"low":1.86,"preClose":1.87,"open":1.8601,"turnoverRate":0.000251,"peRate":61.262803,"amplitude":0.000053,"marketValue":15202972.26,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.5,"week52High":3.53,"week52Low":1.27,"changeRate5Day":-0.058371,"changeRate20Day":-0.034268,"changeRate60Day":-0.105769,"changeRateWTD":-0.005348,"changeRateMTD":-0.010638,"changeRateQTD":0.113772,"changeRateYTD":-0.126761,"amount":1223.000004,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":1.285321,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790798647029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790798647029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.008333,"change":-0.03,"latestPrice":3.57,"close":3.57,"volume":479642,"market":"US","high":3.71,"low":3.57,"preClose":3.6,"open":3.63,"turnoverRate":0.011633,"peRate":0,"amplitude":0.038889,"marketValue":308986002.57,"askSize":1000,"bidSize":2000,"askPrice":3.9,"bidPrice":3.59,"week52High":5.25,"week52Low":2.56,"changeRate5Day":0.02,"changeRate20Day":0.367816,"changeRate60Day":0.126183,"changeRateWTD":-0.050532,"changeRateMTD":0.293478,"changeRateQTD":0.140575,"changeRateYTD":0.088415,"amount":1740193.903978,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.084343,"volumeRatio":0.668883,"committee":0.333333,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.012448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147188954.43,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.57,"latestTime":"16:48 EDT","volume":502,"amount":1789.769958,"timestamp":1790801318540,"change":-0.009999999999999787,"changeRate":-0.0028011204481792123},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"08:51 EDT","volume":141,"amount":506.759993,"timestamp":1790772675076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.57,"latestTime":"16:48 EDT","volume":502,"amount":1789.769958,"timestamp":1790801318540,"change":-0.009999999999999787,"changeRate":-0.0028011204481792123},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260930 04:00 EDT","volume":2433,"amount":8766,"timestamp":1790755202396,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.6756,"impliedVolPercentile":0.1315},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":534123,"market":"US","high":1.03,"low":1.01,"preClose":1.03,"open":1.02,"turnoverRate":0.003956,"peRate":4.859457,"amplitude":0.019417,"marketValue":366487992.06,"askSize":100,"bidSize":750,"askPrice":1.13,"bidPrice":0.98,"week52High":2.03,"week52Low":0.96,"changeRate5Day":-0.028571,"changeRate20Day":0.045189,"changeRate60Day":-0.157025,"changeRateWTD":-0.019231,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":542898.65175,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":1.11473,"committee":0.764706,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"18:21 EDT","volume":167,"amount":170.508002,"timestamp":1790806899266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:27 EDT","volume":53,"amount":55.386897,"timestamp":1790774856132,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"18:21 EDT","volume":167,"amount":170.508002,"timestamp":1790806899266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20260930 04:00 EDT","volume":34,"amount":35,"timestamp":1790755202237,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"close":2.28,"volume":1291002,"market":"US","high":2.35,"low":2.27,"preClose":2.32,"open":2.32,"turnoverRate":0.016575,"peRate":0,"amplitude":0.034483,"marketValue":520674692.04,"askSize":2,"bidSize":100,"askPrice":2.42,"bidPrice":2.08,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017241,"changeRate20Day":0.085714,"changeRate60Day":-0.029787,"changeRateWTD":-0.008696,"changeRateMTD":0.065421,"changeRateQTD":-0.008696,"changeRateYTD":-0.208333,"amount":2975502.068536,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.112647,"volumeRatio":1.643002,"committee":0.960784,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177586236,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:20 EDT","volume":55,"amount":127.827194,"timestamp":1790774428834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.0438},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.021508,"change":-2.43,"latestPrice":110.55,"close":110.55,"volume":1304480,"market":"US","high":114.765,"low":110.435,"preClose":112.98,"open":114.46,"turnoverRate":0.021656,"peRate":11.022747,"amplitude":0.038325,"marketValue":15498500537.85,"askSize":67,"bidSize":4,"askPrice":110.79,"bidPrice":110.5,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.005091,"changeRate20Day":-0.073189,"changeRate60Day":0.175689,"changeRateWTD":-0.011799,"changeRateMTD":-0.094891,"changeRateQTD":0.179326,"changeRateYTD":-0.326777,"amount":145132725.391846,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.723571,"pbRate":0.398658,"volumeRatio":1.242474,"committee":-0.887324,"roa":0.045048,"roe":0.305156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5985,"divideRate":0.023505,"floatMarketCap":6659255625,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.55,"latestTime":"18:05 EDT","volume":563834,"amount":62327332.38966,"timestamp":1790805948498,"change":-0.04999999999999716,"changeRate":-0.0004522840343735609},"preHourTrading":{"tag":"盘前","latestPrice":114.469,"preClose":112.98,"latestTime":"09:28 EDT","volume":4572,"amount":517685.18256,"timestamp":1790774930934,"change":1.48899999999999,"changeRate":0.013179323774119225},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.55,"latestTime":"18:05 EDT","volume":563834,"amount":62327332.38966,"timestamp":1790805948498,"change":-0.04999999999999716,"changeRate":-0.0004522840343735609},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.9800033569336,"latestTime":"20260930 04:00 EDT","volume":3922,"amount":443610,"timestamp":1790755202390,"change":0.26999664306640625,"changeRate":0.002389773721402855},"impliedVol":0.4719,"impliedVolPercentile":0.1355}]}}}