US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,946.08

-16.7148-0.85%

Number of Gainers:3

Number of Losers:13

Number of Flat:1

PE:- -

High:1,970.71

Open:1,959.92

Low:1,930.40

Close:1,962.79

Volume:87.98M

Turnover:1.92B

Market Cap:310.57B

Float Cap:183.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waterdrop Inc. US WDH	1.8	+4.05%	+0.0700	556.25K	1.00M	650.99M
New Oriental Education & Technology US EDU	63.51	+2.30%	+1.43	1.91M	120.29M	10.11B
NIO Inc. US NIO	4.55	+0.66%	+0.0300	42.30M	190.96M	11.25B
Huya Inc. US HUYA	4.43	0.00%	0.0000	2.35M	10.29M	989.69M
PDD Holdings Inc US PDD	103.32	-0.13%	-0.1300	6.09M	632.48M	146.68B
Vipshop US VIPS	17.17	-0.41%	-0.0700	1.56M	26.70M	8.46B
MOGU Inc. US MOGU	2.52	-0.79%	-0.0200	20.63K	50.82K	20.60M
Tencent Music US TME	16.4	-0.91%	-0.1500	3.94M	64.35M	25.40B
Cheetah Mobile US CMCM	6.325	-1.17%	-0.0750	22.27K	142.53K	194.12M
Futu Holdings Limited US FUTU	159.78	-1.20%	-1.9400	1.56M	249.89M	22.25B
Tuya Inc. US TUYA	2.06	-1.44%	-0.0300	1.57M	3.32M	1.26B
JD.com US JD	28.04	-1.72%	-0.4900	11.79M	329.77M	39.79B
KE Holdings Inc. US BEKE	18	-2.17%	-0.4000	6.19M	111.14M	21.04B
Zhihu US ZH	3.45	-3.09%	-0.1100	382.12K	1.34M	310.34M
Kanzhun Limited US BZ	18.2	-3.19%	-0.6000	5.04M	92.39M	8.80B
Bilibili Inc. US BILI	31.84	-4.21%	-1.4000	2.61M	82.97M	13.18B
DouYu US DOYU	6.07	-4.71%	-0.3000	42.32K	260.37K	183.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1946.0754,"timestamp":1770152399999,"preClose":1962.7903,"halted":0,"volume":87975430,"delay":0,"changeRate":-0.008516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.714844,"latestTime":"02-03 16:00:00 EST","open":1959.9236,"high":1970.711,"low":1930.3986,"amount":1918954018.834753,"amplitude":0.020538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.300539,"peRate":14.584519,"turnoverRate":0.013269,"increases":3,"decrements":13,"flats":1,"marketCap":310569666600,"floatMarketCap":183602600985.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1970.711,"amplitude":0.020538,"preClose":1962.7903,"low":1930.3986,"pbRate":"2.300539","latestPrice":1946.0754,"volume":87975430,"delay":0,"open":1959.9236,"prevYearClose":2020.6241,"prevWeekClose":1948.6904,"prevMonthClose":1948.6904,"prevQuarterClose":2020.6241,"fiveDayClose":2006.6418,"twentyDayClose":2117.1792,"sixtyDayClose":2359.2053,"secType":"PLATE","market":"US","turnoverRate":0.013269,"peRate":14.584519,"marketCap":310569666600,"floatMarketCap":183602600985.5,"timestamp":1770152399999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":3,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.040462,"change":0.07,"latestPrice":1.8,"close":1.8,"volume":556248,"market":"US","high":1.84,"low":1.735,"preClose":1.73,"open":1.74,"turnoverRate":0.004353,"peRate":9.152992,"amplitude":0.060694,"marketValue":650992518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0.077844,"changeRate20Day":-0.052632,"changeRate60Day":0.084337,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":1001119.191032,"eps":0.196657,"lyrEps":0.137926,"lyrPeRate":13.050476,"pbRate":0.128332,"volumeRatio":1.877183,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.008121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":229995070.2,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:38 EST","volume":142,"amount":256.46,"timestamp":1770165527341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7599,"preClose":1.73,"latestTime":"09:26 EST","volume":10206,"amount":17847.789448,"timestamp":1770128800042,"change":0.029900000000000038,"changeRate":0.017283236994219676},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:38 EST","volume":142,"amount":256.46,"timestamp":1770165527341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.023035,"change":1.43,"latestPrice":63.51,"close":63.51,"volume":1909884,"market":"US","high":63.8,"low":61.82,"preClose":62.08,"open":62.51,"turnoverRate":0.016753,"peRate":26.645789,"amplitude":0.031894,"marketValue":10107346391.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":40.66,"changeRate5Day":0.134715,"changeRate20Day":0.112259,"changeRate60Day":0.137153,"changeRateWTD":0.051838,"changeRateMTD":0.051838,"changeRateQTD":0.154098,"changeRateYTD":0.154098,"amount":120294095.905106,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":27.674059,"pbRate":2.600936,"volumeRatio":0.901619,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6022,"divideRate":0.009482,"floatMarketCap":7240139936.49,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":62.08,"latestTime":"09:17 EST","volume":2280,"amount":144217.752,"timestamp":1770128232041,"change":1.2199999999999989,"changeRate":0.019652061855670085},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.5099983215332,"latestTime":"20260203 22:59 EST","volume":105,"amount":6659,"timestamp":1770177567260,"change":-0.009998321533203125,"changeRate":-0.00015742909459049966},"impliedVol":0.4913,"impliedVolPercentile":0.494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.006637,"change":0.03,"latestPrice":4.55,"close":4.55,"volume":42304587,"market":"US","high":4.57,"low":4.43,"preClose":4.52,"open":4.54,"turnoverRate":0.023847,"peRate":0,"amplitude":0.030973,"marketValue":11254208147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.019397,"changeRate20Day":-0.063786,"changeRate60Day":-0.375857,"changeRateWTD":-0.031915,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":190962862.791135,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.06676,"volumeRatio":0.78802,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071699995.45,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.55,"latestTime":"19:59 EST","volume":3803545,"amount":17302969.298,"timestamp":1770166751550,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.52,"latestTime":"09:29 EST","volume":396043,"amount":1809466.605152,"timestamp":1770128999999,"change":0.03000000000000025,"changeRate":0.006637168141592976},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.55,"latestTime":"19:59 EST","volume":3803545,"amount":17302969.298,"timestamp":1770166751550,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260203 23:00 EST","volume":172235,"amount":782002,"timestamp":1770177600134,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":0.7297,"impliedVolPercentile":0.2829},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":4.43,"close":4.43,"volume":2351754,"market":"US","high":4.5,"low":4.26,"preClose":4.43,"open":4.38,"turnoverRate":0.031232,"peRate":0,"amplitude":0.054176,"marketValue":989686834.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.635,"week52Low":1.6598,"changeRate5Day":0.039906,"changeRate20Day":0.397476,"changeRate60Day":0.616788,"changeRateWTD":0.044811,"changeRateMTD":0.044811,"changeRateQTD":0.538194,"changeRateYTD":0.538194,"amount":10294987.179774,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.195817,"volumeRatio":0.361219,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.005675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333577228,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.4402,"preClose":4.43,"latestTime":"19:03 EST","volume":3639,"amount":16135.7737,"timestamp":1770163416199,"change":0.010200000000000209,"changeRate":0.002302483069977474},"preHourTrading":{"tag":"盘前","latestPrice":4.4003,"preClose":4.43,"latestTime":"09:26 EST","volume":7289,"amount":32085.457847,"timestamp":1770128793819,"change":-0.02970000000000006,"changeRate":-0.006704288939051933},"postHourTrading":{"tag":"盘后","latestPrice":4.4402,"preClose":4.43,"latestTime":"19:03 EST","volume":3639,"amount":16135.7737,"timestamp":1770163416199,"change":0.010200000000000209,"changeRate":0.002302483069977474},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874283,"change":0,"changeRate":0},"impliedVol":1.7069,"impliedVolPercentile":0.8446},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.001257,"change":-0.13,"latestPrice":103.32,"close":103.32,"volume":6092014,"market":"US","high":106.32,"low":102.85,"preClose":103.45,"open":103.8,"turnoverRate":0.00786,"peRate":10.672901,"amplitude":0.033543,"marketValue":146677872453.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.03358,"changeRate20Day":-0.132639,"changeRate60Day":-0.242189,"changeRateWTD":0.022464,"changeRateMTD":0.022464,"changeRateQTD":-0.088809,"changeRateYTD":-0.088809,"amount":632477167.631668,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.283121,"pbRate":0.374749,"volumeRatio":0.663534,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80082803414.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":103.32,"latestTime":"19:59 EST","volume":552353,"amount":57071055.9546,"timestamp":1770166783849,"change":0.09000000000000341,"changeRate":0.0008710801393728554},"preHourTrading":{"tag":"盘前","latestPrice":103.86,"preClose":103.45,"latestTime":"09:29 EST","volume":88334,"amount":9225391.84174,"timestamp":1770128999545,"change":0.4099999999999966,"changeRate":0.003963267278878652},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":103.32,"latestTime":"19:59 EST","volume":552353,"amount":57071055.9546,"timestamp":1770166783849,"change":0.09000000000000341,"changeRate":0.0008710801393728554},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.31999969482422,"latestTime":"20260203 23:03 EST","volume":12776,"amount":1316359.95656,"timestamp":1770177786034,"change":-0.01999664306640625,"changeRate":-0.00019354087423025781},"impliedVol":0.4206,"impliedVolPercentile":0.5498},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00406,"change":-0.07,"latestPrice":17.17,"close":17.17,"volume":1556727,"market":"US","high":17.31,"low":17.01,"preClose":17.24,"open":17.11,"turnoverRate":0.005147,"peRate":8.670937,"amplitude":0.017401,"marketValue":8464810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.025539,"changeRate20Day":-0.038634,"changeRate60Day":-0.069377,"changeRateWTD":0.003507,"changeRateMTD":0.003507,"changeRateQTD":-0.029395,"changeRateYTD":-0.029395,"amount":26702953.731926,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.58786,"pbRate":0.209458,"volumeRatio":0.790558,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.028328,"floatMarketCap":5193424769.22,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:36 EST","volume":23985,"amount":411821.83,"timestamp":1770158205005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.24,"latestTime":"07:30 EST","volume":5,"amount":85.45,"timestamp":1770121830709,"change":-0.14999999999999858,"changeRate":-0.008700696055684373},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:36 EST","volume":23985,"amount":411821.83,"timestamp":1770158205005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874320,"change":0,"changeRate":0},"impliedVol":0.4395,"impliedVolPercentile":0.5697},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.007874,"change":-0.02,"latestPrice":2.52,"close":2.52,"volume":20633,"market":"US","high":2.613,"low":2.38,"preClose":2.54,"open":2.46,"turnoverRate":0.025061,"peRate":16.258064,"amplitude":0.091732,"marketValue":20597575.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.292241,"changeRate20Day":0.235294,"changeRate60Day":-0.034483,"changeRateWTD":0.063291,"changeRateMTD":0.063291,"changeRateQTD":0.183099,"changeRateYTD":0.183099,"amount":50815.287447,"eps":0.155,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.03687,"volumeRatio":0.112771,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.058823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074713.48,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.52,"latestTime":"19:46 EST","volume":695,"amount":1791.74,"timestamp":1770166013482,"change":0.06999999999999984,"changeRate":0.027777777777777714},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.54,"latestTime":"08:00 EST","volume":823,"amount":1908.899943,"timestamp":1770123601160,"change":-0.2400000000000002,"changeRate":-0.09448818897637803},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.52,"latestTime":"19:46 EST","volume":695,"amount":1791.74,"timestamp":1770166013482,"change":0.06999999999999984,"changeRate":0.027777777777777714},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009063,"change":-0.15,"latestPrice":16.4,"close":16.4,"volume":3935039,"market":"US","high":16.49,"low":16.16,"preClose":16.55,"open":16.45,"turnoverRate":0.006856,"peRate":16.831198,"amplitude":0.01994,"marketValue":25402033865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.61,"changeRate5Day":-0.032448,"changeRate20Day":-0.112554,"changeRate60Day":-0.269488,"changeRateWTD":-0.022646,"changeRateMTD":-0.022646,"changeRateQTD":-0.064461,"changeRateYTD":-0.064461,"amount":64353590.638807,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":27.784366,"pbRate":0.30697,"volumeRatio":0.575433,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010976,"floatMarketCap":9413179536.8,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.3335,"preClose":16.4,"latestTime":"19:50 EST","volume":214332,"amount":3515029.12,"timestamp":1770166245743,"change":-0.06649999999999778,"changeRate":-0.004054878048780353},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.55,"latestTime":"09:29 EST","volume":2706,"amount":44428.92102,"timestamp":1770128971133,"change":-0.1700000000000017,"changeRate":-0.010271903323262943},"postHourTrading":{"tag":"盘后","latestPrice":16.3335,"preClose":16.4,"latestTime":"19:50 EST","volume":214332,"amount":3515029.12,"timestamp":1770166245743,"change":-0.06649999999999778,"changeRate":-0.004054878048780353},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.399999618530273,"latestTime":"20260203 22:56 EST","volume":985,"amount":16145,"timestamp":1770177367531,"change":-0.03999900817871094,"changeRate":-0.0024389639700671865},"impliedVol":0.4558,"impliedVolPercentile":0.494},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.011719,"change":-0.075,"latestPrice":6.325,"close":6.325,"volume":22267,"market":"US","high":6.64,"low":6.21,"preClose":6.4,"open":6.37,"turnoverRate":0.002888,"peRate":0,"amplitude":0.067187,"marketValue":194118576.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.28,"changeRate5Day":-0.043116,"changeRate20Day":-0.041667,"changeRate60Day":-0.149866,"changeRateWTD":0.057692,"changeRateMTD":0.057692,"changeRateQTD":0.054167,"changeRateYTD":0.054167,"amount":142526.257677,"eps":-1.940295,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.106839,"volumeRatio":0.753899,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48770177.5,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.325,"latestTime":"19:52 EST","volume":2378,"amount":15421.765,"timestamp":1770166354392,"change":0.16500000000000004,"changeRate":0.026086956521739136},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.4,"latestTime":"08:10 EST","volume":8,"amount":51.04,"timestamp":1770124211146,"change":-0.020000000000000462,"changeRate":-0.003125000000000072},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.325,"latestTime":"19:52 EST","volume":2378,"amount":15421.765,"timestamp":1770166354392,"change":0.16500000000000004,"changeRate":0.026086956521739136},"overnightTrading":{"tag":"夜盘","latestPrice":6.324999809265137,"preClose":6.324999809265137,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874306,"change":0,"changeRate":0},"impliedVol":0.9438,"impliedVolPercentile":0.5896},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.011996,"change":-1.94,"latestPrice":159.78,"close":159.78,"volume":1559348,"market":"US","high":164.49,"low":157.68,"preClose":161.72,"open":164.49,"turnoverRate":0.026311,"peRate":17.860751,"amplitude":0.04211,"marketValue":22245770269.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.019995,"changeRate20Day":-0.117335,"changeRate60Day":-0.148657,"changeRateWTD":-0.017162,"changeRateMTD":-0.017162,"changeRateQTD":-0.026978,"changeRateYTD":-0.026978,"amount":249894796.567261,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":31.47136,"pbRate":0.61023,"volumeRatio":1.107585,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9469494796.74,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":159.68,"preClose":159.78,"latestTime":"19:59 EST","volume":127838,"amount":20425447.5424,"timestamp":1770166759730,"change":-0.09999999999999432,"changeRate":-0.0006258605582675824},"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":161.72,"latestTime":"09:29 EST","volume":9804,"amount":1609619.15136,"timestamp":1770128956970,"change":2.780000000000001,"changeRate":0.01719020529309919},"postHourTrading":{"tag":"盘后","latestPrice":159.68,"preClose":159.78,"latestTime":"19:59 EST","volume":127838,"amount":20425447.5424,"timestamp":1770166759730,"change":-0.09999999999999432,"changeRate":-0.0006258605582675824},"overnightTrading":{"tag":"夜盘","latestPrice":159.64999389648438,"preClose":159.77999877929688,"latestTime":"20260203 22:53 EST","volume":1406,"amount":225069,"timestamp":1770177213481,"change":-0.1300048828125,"changeRate":-0.0008136492915616737},"impliedVol":0.5267,"impliedVolPercentile":0.1912},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"close":2.06,"volume":1566119,"market":"US","high":2.17,"low":2.05,"preClose":2.09,"open":2.1,"turnoverRate":0.008558,"peRate":26.797794,"amplitude":0.057416,"marketValue":1259632167.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":-0.050691,"changeRate20Day":-0.088496,"changeRate60Day":-0.080357,"changeRateWTD":-0.014354,"changeRateMTD":-0.014354,"changeRateQTD":-0.023697,"changeRateYTD":-0.023697,"amount":3315034.602078,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":236.564079,"pbRate":1.260593,"volumeRatio":2.013088,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.055728,"floatMarketCap":376980000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:49 EST","volume":3600,"amount":7418.974,"timestamp":1770166159857,"change":0.009999999999999787,"changeRate":0.004854368932038731},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"09:20 EST","volume":162,"amount":340.410017,"timestamp":1770128401608,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:49 EST","volume":3600,"amount":7418.974,"timestamp":1770166159857,"change":0.009999999999999787,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.059999942779541,"latestTime":"20260203 22:46 EST","volume":1046,"amount":2249,"timestamp":1770176791970,"change":0.08000016212463379,"changeRate":0.03883503123630685},"impliedVol":0.343,"impliedVolPercentile":0.1116},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.017175,"change":-0.49,"latestPrice":28.04,"close":28.04,"volume":11786395,"market":"US","high":28.295,"low":27.7,"preClose":28.53,"open":28.1,"turnoverRate":0.009444,"peRate":9.383531,"amplitude":0.020855,"marketValue":39788760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.7,"changeRate5Day":-0.049492,"changeRate20Day":-0.0543,"changeRate60Day":-0.124844,"changeRateWTD":-0.015449,"changeRateMTD":-0.015449,"changeRateQTD":-0.022997,"changeRateYTD":-0.022997,"amount":329770108.015156,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.397334,"pbRate":0.171553,"volumeRatio":1.270865,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.036427,"floatMarketCap":34993920000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.04,"latestTime":"19:57 EST","volume":836595,"amount":23457489.3078,"timestamp":1770166658838,"change":-0.10999999999999943,"changeRate":-0.003922967189728939},"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.53,"latestTime":"09:28 EST","volume":185352,"amount":5242986.038688,"timestamp":1770128931075,"change":-0.4200000000000017,"changeRate":-0.014721345951629923},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.04,"latestTime":"19:57 EST","volume":836595,"amount":23457489.3078,"timestamp":1770166658838,"change":-0.10999999999999943,"changeRate":-0.003922967189728939},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":28.040000915527344,"latestTime":"20260203 23:01 EST","volume":58455,"amount":1625358,"timestamp":1770177691181,"change":-0.3100013732910156,"changeRate":-0.01105568342258328},"impliedVol":0.3882,"impliedVolPercentile":0.2351},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.021739,"change":-0.4,"latestPrice":18,"close":18,"volume":6189660,"market":"US","high":18.26,"low":17.695,"preClose":18.4,"open":18.13,"turnoverRate":0.009084,"peRate":43.131748,"amplitude":0.030707,"marketValue":21042000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.002227,"changeRate20Day":0.052016,"changeRate60Day":0.134931,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.142132,"changeRateYTD":0.142132,"amount":111141731.786957,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":36.736343,"pbRate":0.310164,"volumeRatio":1.22642,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.020422,"floatMarketCap":12265116714,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.0132,"preClose":18,"latestTime":"19:51 EST","volume":49103,"amount":883861.14,"timestamp":1770166302813,"change":0.01320000000000121,"changeRate":0.0007333333333334006},"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.4,"latestTime":"09:14 EST","volume":43078,"amount":784243.6056,"timestamp":1770128057296,"change":-0.2099999999999973,"changeRate":-0.011413043478260724},"postHourTrading":{"tag":"盘后","latestPrice":18.0132,"preClose":18,"latestTime":"19:51 EST","volume":49103,"amount":883861.14,"timestamp":1770166302813,"change":0.01320000000000121,"changeRate":0.0007333333333334006},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18,"latestTime":"20260203 22:59 EST","volume":37689,"amount":701530.23174,"timestamp":1770177546232,"change":0.7399997711181641,"changeRate":0.04111109839545356},"impliedVol":0.5181,"impliedVolPercentile":0.6454},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.030899,"change":-0.11,"latestPrice":3.45,"close":3.45,"volume":382123,"market":"US","high":3.73,"low":3.4,"preClose":3.56,"open":3.69,"turnoverRate":0.008508,"peRate":20.497404,"amplitude":0.092697,"marketValue":310342335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.23,"changeRate5Day":-0.094488,"changeRate20Day":0.01173,"changeRate60Day":-0.186321,"changeRateWTD":-0.084881,"changeRateMTD":-0.084881,"changeRateQTD":0.051829,"changeRateYTD":0.051829,"amount":1336961.216998,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.076594,"volumeRatio":1.991473,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154956405,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:34 EST","volume":296,"amount":1021.2,"timestamp":1770161654829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.56,"latestTime":"09:28 EST","volume":10000,"amount":37900,"timestamp":1770128910041,"change":0.22999999999999998,"changeRate":0.0646067415730337},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:34 EST","volume":296,"amount":1021.2,"timestamp":1770161654829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874290,"change":0,"changeRate":0},"impliedVol":0.9381,"impliedVolPercentile":0.2072},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031915,"change":-0.6,"latestPrice":18.2,"close":18.2,"volume":5041669,"market":"US","high":18.84,"low":18.05,"preClose":18.8,"open":18.8,"turnoverRate":0.013663,"peRate":23.689773,"amplitude":0.042021,"marketValue":8796546886.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.056017,"changeRate20Day":-0.146742,"changeRate60Day":-0.132093,"changeRateWTD":-0.017279,"changeRateMTD":-0.017279,"changeRateQTD":-0.106968,"changeRateYTD":-0.106968,"amount":92394896.512119,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":36.964447,"pbRate":0.456127,"volumeRatio":1.61772,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.007363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009231,"floatMarketCap":6715800000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:13 EST","volume":174182,"amount":3170146.9,"timestamp":1770153239813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":18.8,"latestTime":"09:25 EST","volume":441,"amount":8303.02011,"timestamp":1770128700014,"change":0.2699999999999996,"changeRate":0.014361702127659552},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:13 EST","volume":174182,"amount":3170146.9,"timestamp":1770153239813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260203 22:58 EST","volume":50,"amount":910,"timestamp":1770177491501,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.6454},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.042118,"change":-1.4,"latestPrice":31.84,"close":31.84,"volume":2606912,"market":"US","high":32.4,"low":31.26,"preClose":33.24,"open":32.28,"turnoverRate":0.009291,"peRate":125.079551,"amplitude":0.034296,"marketValue":13181759968.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.081892,"changeRate20Day":0.16502,"changeRate60Day":0.111732,"changeRateWTD":-0.06463,"changeRateMTD":-0.06463,"changeRateQTD":0.294835,"changeRateYTD":0.294835,"amount":82973175.69519,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.884724,"volumeRatio":0.996524,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933777461.92,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.84,"latestTime":"19:56 EST","volume":26532,"amount":844591.842,"timestamp":1770166580807,"change":-0.2699999999999996,"changeRate":-0.008479899497487424},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33.24,"latestTime":"09:27 EST","volume":33553,"amount":1085774.40894,"timestamp":1770128860022,"change":-1.0900000000000034,"changeRate":-0.03279181708784607},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.84,"latestTime":"19:56 EST","volume":26532,"amount":844591.842,"timestamp":1770166580807,"change":-0.2699999999999996,"changeRate":-0.008479899497487424},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.84000015258789,"latestTime":"20260203 23:01 EST","volume":32481,"amount":1013558.756346,"timestamp":1770177678852,"change":-1.0300006866455078,"changeRate":-0.032349267641626926},"impliedVol":0.6528,"impliedVolPercentile":0.6135},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.047096,"change":-0.3,"latestPrice":6.07,"close":6.07,"volume":42323,"market":"US","high":6.37,"low":6.01,"preClose":6.37,"open":6.33,"turnoverRate":0.003341,"peRate":0,"amplitude":0.056515,"marketValue":183185674.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.682,"changeRate5Day":-0.081694,"changeRate20Day":-0.148668,"changeRate60Day":-0.107353,"changeRateWTD":-0.047096,"changeRateMTD":-0.047096,"changeRateQTD":-0.107353,"changeRateYTD":-0.107353,"amount":260374.242165,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.091411,"volumeRatio":0.971558,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76887658.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:34 EST","volume":8,"amount":48.2,"timestamp":1770165281322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.37,"latestTime":"09:11 EST","volume":2,"amount":13.3,"timestamp":1770127916045,"change":0.28000000000000025,"changeRate":0.043956043956043994},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:34 EST","volume":8,"amount":48.2,"timestamp":1770165281322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874303,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}