US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Concept

2,060.43

+6.820.33%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,076.93

Open:2,047.61

Low:2,018.47

Close:2,053.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.87	+7.98%	+0.3600	131.21M	625.70M	10.92B
MOGU Inc. US MOGU	2.22	+4.23%	+0.0900	2.48K	5.35K	18.24M
Bilibili Inc. US BILI	22.82	+2.42%	+0.5400	2.85M	65.14M	9.34B
Futu Holdings Limited US FUTU	153.68	+1.82%	+2.74	2.85M	428.85M	21.40B
Tuya Inc. US TUYA	2.39	+1.70%	+0.0400	711.46K	1.70M	1.44B
Huya Inc. US HUYA	3.36	+0.90%	+0.0300	1.90M	6.36M	750.99M
DouYu US DOYU	8.66	+0.70%	+0.0600	62.46K	537.31K	261.35M
PDD Holdings Inc US PDD	113.45	+0.47%	+0.5300	4.65M	525.85M	161.06B
Vipshop US VIPS	15.09	+0.07%	+0.0100	2.86M	43.09M	7.77B
Zhihu US ZH	4.23	-0.47%	-0.0200	154.07K	650.08K	373.05M
Tencent Music US TME	20.99	-0.52%	-0.1100	7.17M	150.82M	32.51B
New Oriental Education & Technology US EDU	44.11	-0.59%	-0.2600	4.51M	199.89M	7.21B
JD.com US JD	31.49	-0.82%	-0.2600	12.63M	398.48M	45.39B
KE Holdings Inc. US BEKE	18.42	-0.91%	-0.1700	6.18M	113.65M	21.86B
Kanzhun Limited US BZ	18.96	-0.99%	-0.1900	3.37M	63.76M	9.06B
Waterdrop Inc. US WDH	1.61	-3.01%	-0.0500	213.41K	348.44K	582.28M
Cheetah Mobile US CMCM	5.3	-7.83%	-0.4500	17.51K	95.47K	160.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":2060.4294,"timestamp":1753991999999,"preClose":2053.6108,"halted":0,"volume":181343136,"delay":0,"changeRate":0.00332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.818604,"latestTime":"07-31 16:00:00 EDT","open":2047.6141,"high":2076.9338,"low":2018.4719,"amount":2625100137.576468,"amplitude":0.028468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.83168,"peRate":16.061195,"turnoverRate":0.028137,"increases":9,"decrements":8,"flats":0,"marketCap":330107309944,"floatMarketCap":194028313119.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2076.9338,"amplitude":0.028468,"preClose":2053.6108,"low":2018.4719,"pbRate":"2.83168","latestPrice":2060.4294,"volume":181343136,"delay":0,"open":2047.6141,"prevYearClose":1832.008,"prevWeekClose":2155.213,"prevMonthClose":1952.7252,"prevQuarterClose":1952.7252,"fiveDayClose":2160.9932,"twentyDayClose":1935.1445,"sixtyDayClose":1977.2988,"secType":"PLATE","market":"US","turnoverRate":0.028137,"peRate":16.061195,"marketCap":330107309944,"floatMarketCap":194028313119.5,"timestamp":1753991999999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.079823,"change":0.36,"latestPrice":4.87,"close":4.87,"volume":131207095,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.68,"turnoverRate":0.085034,"peRate":0,"amplitude":0.115299,"marketValue":10921061028.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008282,"changeRate20Day":0.399425,"changeRate60Day":0.223618,"changeRateWTD":-0.010163,"changeRateMTD":0.419825,"changeRateQTD":0.419825,"changeRateYTD":0.116972,"amount":625703869.613948,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-29.847446,"volumeRatio":2.672063,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514418420.230001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"overnightTrading":{"tag":"夜盘","latestPrice":4.9,"preClose":4.87,"latestTime":"20250731 22:01 EDT","volume":250826,"amount":1239329.761044,"timestamp":1754013705912},"impliedVol":0.8566,"impliedVolPercentile":0.456},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.042254,"change":0.09,"latestPrice":2.22,"close":2.22,"volume":2483,"market":"US","high":2.2287,"low":2.1,"preClose":2.13,"open":2.1,"turnoverRate":0.001255,"peRate":0,"amplitude":0.060423,"marketValue":18239544.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.010695,"changeRate20Day":0.032558,"changeRate60Day":-0.008929,"changeRateWTD":-0.008929,"changeRateMTD":0.043331,"changeRateQTD":0.043331,"changeRateYTD":0.023041,"amount":5345.520413,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035837,"volumeRatio":0.531078,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392971.52,"shortable":3,"shares":8216011,"floatShares":1978816,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:50 EDT","volume":19,"amount":40.0919,"timestamp":1753995046224},"preHourTrading":{"tag":"盘前","latestPrice":2.101,"preClose":2.13,"latestTime":"09:15 EDT","volume":905,"amount":1900.959921,"timestamp":1753967716717},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:50 EDT","volume":19,"amount":40.0919,"timestamp":1753995046224},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2849799,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010157,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":65139384.135567,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.849017,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"overnightTrading":{"tag":"夜盘","latestPrice":22.9,"preClose":22.82,"latestTime":"20250731 22:01 EDT","volume":5047,"amount":116245.209192,"timestamp":1754013714644},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.018153,"change":2.74,"latestPrice":153.68,"close":153.68,"volume":2847846,"market":"US","high":153.88,"low":146.11,"preClose":150.94,"open":151.6,"turnoverRate":0.048052,"peRate":25.594223,"amplitude":0.051477,"marketValue":21396482507.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.36,"week52Low":51.8,"changeRate5Day":-0.078988,"changeRate20Day":0.277261,"changeRate60Day":0.519027,"changeRateWTD":-0.060693,"changeRateMTD":0.243466,"changeRateQTD":0.243466,"changeRateYTD":0.92124,"amount":428848210.50119,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":30.269862,"pbRate":0.706165,"volumeRatio":1.617891,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9107973215.44,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":152.21,"preClose":153.68,"latestTime":"19:57 EDT","volume":21198,"amount":3250910.8242,"timestamp":1754006261861},"preHourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":150.94,"latestTime":"09:27 EDT","volume":14218,"amount":2153873.4456,"timestamp":1753968457504},"postHourTrading":{"tag":"盘后","latestPrice":152.21,"preClose":153.68,"latestTime":"19:57 EDT","volume":21198,"amount":3250910.8242,"timestamp":1754006261861},"overnightTrading":{"tag":"夜盘","latestPrice":151.4,"preClose":153.68,"latestTime":"20250731 22:02 EDT","volume":3920,"amount":594593,"timestamp":1754013753443},"impliedVol":0.567,"impliedVolPercentile":0.196},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"close":2.39,"volume":711458,"market":"US","high":2.42,"low":2.3238,"preClose":2.35,"open":2.38,"turnoverRate":0.003888,"peRate":71.563313,"amplitude":0.040936,"marketValue":1436342171.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.051587,"changeRate20Day":-0.032389,"changeRate60Day":0.021368,"changeRateWTD":-0.03629,"changeRateMTD":0.034632,"changeRateQTD":0.034632,"changeRateYTD":0.335196,"amount":1698518.312901,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":274.460266,"pbRate":1.450826,"volumeRatio":0.502458,"roa":-0.017309,"roe":0.01983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025439,"floatMarketCap":437370000,"shortable":3,"shares":600979988,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.3607,"preClose":2.39,"latestTime":"19:18 EDT","volume":2934,"amount":7012.1927,"timestamp":1754003923821},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"08:48 EDT","volume":40,"amount":95.6,"timestamp":1753966082444},"postHourTrading":{"tag":"盘后","latestPrice":2.3607,"preClose":2.39,"latestTime":"19:18 EDT","volume":2934,"amount":7012.1927,"timestamp":1754003923821},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692283},"impliedVol":0.6008,"impliedVolPercentile":0.196},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.009009,"change":0.03,"latestPrice":3.36,"close":3.36,"volume":1904205,"market":"US","high":3.435,"low":3.23,"preClose":3.33,"open":3.29,"turnoverRate":0.025288,"peRate":0,"amplitude":0.061562,"marketValue":750992622.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.084469,"changeRate20Day":0.377049,"changeRate60Day":0.514264,"changeRateWTD":-0.050847,"changeRateMTD":0.639024,"changeRateQTD":0.639024,"changeRateYTD":0.879195,"amount":6361742.942519,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.145517,"volumeRatio":0.972934,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253006656,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:54 EDT","volume":2937,"amount":9709.8,"timestamp":1754006065873},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.33,"latestTime":"09:29 EDT","volume":42711,"amount":141378.385831,"timestamp":1753968599082},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:54 EDT","volume":2937,"amount":9709.8,"timestamp":1754006065873},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692248},"impliedVol":1.2128,"impliedVolPercentile":0.552},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.006977,"change":0.06,"latestPrice":8.66,"close":8.66,"volume":62462,"market":"US","high":8.7499,"low":8.465,"preClose":8.6,"open":8.51,"turnoverRate":0.004931,"peRate":0,"amplitude":0.033128,"marketValue":261348918.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":2.7748,"changeRate5Day":0.003476,"changeRate20Day":0.260553,"changeRate60Day":0.136483,"changeRateWTD":0.020024,"changeRateMTD":0.33642,"changeRateQTD":0.33642,"changeRateYTD":1.021239,"amount":537306.776192,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.132553,"volumeRatio":0.688324,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":0.005223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109694747.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:29 EDT","volume":16,"amount":138.31,"timestamp":1753993792414},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:29 EDT","volume":16,"amount":138.31,"timestamp":1753993792414},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.65999984741211,"latestTime":"20250731 21:41 EDT","volume":500,"amount":4500,"timestamp":1754012482598},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004694,"change":0.53,"latestPrice":113.45,"close":113.45,"volume":4647477,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.005969,"peRate":12.289966,"amplitude":0.029756,"marketValue":161058891113.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040267,"changeRate20Day":0.09118,"changeRate60Day":0.023455,"changeRateWTD":-0.042212,"changeRateMTD":0.083986,"changeRateQTD":0.083986,"changeRateYTD":0.169708,"amount":525852952.537972,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.193283,"pbRate":0.488499,"volumeRatio":0.709946,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88337886518.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.45,"latestTime":"19:59 EDT","volume":152727,"amount":17325521.3207,"timestamp":1754006376769},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.45,"latestTime":"19:59 EDT","volume":152727,"amount":17325521.3207,"timestamp":1754006376769},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.44999694824219,"latestTime":"20250731 22:00 EDT","volume":5838,"amount":662415.15018,"timestamp":1754013619983},"impliedVol":0.4517,"impliedVolPercentile":0.36},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000663,"change":0.01,"latestPrice":15.09,"close":15.09,"volume":2861218,"market":"US","high":15.2,"low":14.91,"preClose":15.08,"open":15.2,"turnoverRate":0.008825,"peRate":7.895104,"amplitude":0.019231,"marketValue":7769589223.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.064476,"changeRate20Day":0.001327,"changeRate60Day":0.058947,"changeRateWTD":-0.055695,"changeRateMTD":0.002658,"changeRateQTD":0.002658,"changeRateYTD":0.120267,"amount":43090536.402031,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.547513,"pbRate":0.193205,"volumeRatio":1.700092,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031809,"floatMarketCap":4892612878.71,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.08,"latestTime":"09:10 EDT","volume":100,"amount":1511,"timestamp":1753967410880},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692280},"impliedVol":0.4495,"impliedVolPercentile":0.452},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.004706,"change":-0.02,"latestPrice":4.23,"close":4.23,"volume":154068,"market":"US","high":4.2924,"low":4.16,"preClose":4.25,"open":4.19,"turnoverRate":0.003502,"peRate":0,"amplitude":0.031153,"marketValue":373045747.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.012,"changeRate5Day":-0.094218,"changeRate20Day":0.024213,"changeRate60Day":0.03423,"changeRateWTD":-0.062084,"changeRateMTD":0.062814,"changeRateQTD":0.062814,"changeRateYTD":0.194915,"amount":650078.10807,"eps":-0.02667,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.091066,"volumeRatio":0.64799,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186073047,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.23,"latestTime":"19:50 EDT","volume":1945,"amount":8211.635,"timestamp":1754005846425},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.25,"latestTime":"08:54 EDT","volume":8700,"amount":36279,"timestamp":1753966462989},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.23,"latestTime":"19:50 EDT","volume":1945,"amount":8211.635,"timestamp":1754005846425},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692257},"impliedVol":1.4455,"impliedVolPercentile":0.556},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.005213,"change":-0.11,"latestPrice":20.99,"close":20.99,"volume":7170992,"market":"US","high":21.28,"low":20.73,"preClose":21.1,"open":21.23,"turnoverRate":0.012494,"peRate":25.037993,"amplitude":0.026066,"marketValue":32511505538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.011305,"changeRate20Day":0.09494,"changeRate60Day":0.478169,"changeRateWTD":-0.014554,"changeRateMTD":0.076963,"changeRateQTD":0.076963,"changeRateYTD":0.849339,"amount":150820505.953369,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.5606,"pbRate":0.443922,"volumeRatio":1.513429,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.002148,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.014769,"floatMarketCap":12047721858.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.1,"latestTime":"09:29 EDT","volume":10309,"amount":217100.086593,"timestamp":1753968562193},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.989999771118164,"latestTime":"20250731 21:58 EDT","volume":657,"amount":13731,"timestamp":1754013482013},"impliedVol":0.5075,"impliedVolPercentile":0.484},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.00586,"change":-0.26,"latestPrice":44.11,"close":44.11,"volume":4511689,"market":"US","high":45.28,"low":44.03,"preClose":44.37,"open":44.39,"turnoverRate":0.039353,"peRate":19.247443,"amplitude":0.028172,"marketValue":7213256823.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.030975,"changeRate20Day":-0.143828,"changeRate60Day":-0.116386,"changeRateWTD":-0.055056,"changeRateMTD":-0.182391,"changeRateQTD":-0.182391,"changeRateYTD":-0.312714,"amount":199893015.763195,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":23.560177,"pbRate":1.956812,"volumeRatio":1.891821,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000023,"floatMarketCap":5057021033.02,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"19:26 EDT","volume":1636062,"amount":72166786.2332,"timestamp":1754004383076},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.37,"latestTime":"09:29 EDT","volume":8335,"amount":375072.807895,"timestamp":1753968575186},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"19:26 EDT","volume":1636062,"amount":72166786.2332,"timestamp":1754004383076},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.11000061035156,"latestTime":"20250731 21:57 EDT","volume":1927,"amount":85666,"timestamp":1754013467572},"impliedVol":0.4418,"impliedVolPercentile":0.092},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008189,"change":-0.26,"latestPrice":31.49,"close":31.49,"volume":12632848,"market":"US","high":31.91,"low":31.08,"preClose":31.75,"open":31.27,"turnoverRate":0.009992,"peRate":7.729197,"amplitude":0.026142,"marketValue":45392835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.059157,"changeRate20Day":-0.030182,"changeRate60Day":-0.075455,"changeRateWTD":-0.050934,"changeRateMTD":-0.035233,"changeRateQTD":-0.035233,"changeRateYTD":-0.091722,"amount":398477505.592255,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.307491,"pbRate":0.19372,"volumeRatio":1.63229,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031756,"floatMarketCap":39813233941.42,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.489999771118164,"latestTime":"20250731 21:57 EDT","volume":22925,"amount":724510,"timestamp":1754013472766},"impliedVol":0.4552,"impliedVolPercentile":0.212},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.009145,"change":-0.17,"latestPrice":18.42,"close":18.42,"volume":6175670,"market":"US","high":18.615,"low":17.93,"preClose":18.59,"open":18.1,"turnoverRate":0.009012,"peRate":35.066411,"amplitude":0.036848,"marketValue":21864920870.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.067342,"changeRate20Day":0.043626,"changeRate60Day":-0.115699,"changeRateWTD":-0.055869,"changeRateMTD":0.038331,"changeRateQTD":0.038331,"changeRateYTD":0,"amount":113650359.531593,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":37.593525,"pbRate":0.317658,"volumeRatio":1.537873,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019544,"floatMarketCap":12623158877.52,"shortable":3,"shares":1187020677,"floatShares":685296356,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.42,"latestTime":"19:41 EDT","volume":1184836,"amount":21824561.4193,"timestamp":1754005311847},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.59,"latestTime":"09:29 EDT","volume":8224,"amount":150005.661312,"timestamp":1753968593085},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.42,"latestTime":"19:41 EDT","volume":1184836,"amount":21824561.4193,"timestamp":1754005311847},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.420000076293945,"latestTime":"20250731 21:59 EDT","volume":762,"amount":14096,"timestamp":1754013591085},"impliedVol":0.4406,"impliedVolPercentile":0.144},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.009922,"change":-0.19,"latestPrice":18.96,"close":18.96,"volume":3370281,"market":"US","high":19.14,"low":18.5,"preClose":19.15,"open":18.75,"turnoverRate":0.009134,"peRate":33.581949,"amplitude":0.03342,"marketValue":9059595217.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.056716,"changeRate20Day":0.066367,"changeRate60Day":0.155393,"changeRateWTD":-0.054364,"changeRateMTD":0.06278,"changeRateQTD":0.06278,"changeRateYTD":0.373913,"amount":63759455.612097,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":38.508017,"pbRate":0.574563,"volumeRatio":1.518602,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.004503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000053,"floatMarketCap":6996240000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"19:09 EDT","volume":488326,"amount":9258656.775,"timestamp":1754003381179},"preHourTrading":{"tag":"盘前","latestPrice":18.917,"preClose":19.15,"latestTime":"08:00 EDT","volume":1,"amount":18.917,"timestamp":1753963206954},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"19:09 EDT","volume":488326,"amount":9258656.775,"timestamp":1754003381179},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.959999084472656,"latestTime":"20250731 21:59 EDT","volume":1000,"amount":18933,"timestamp":1754013573611},"impliedVol":0.4811,"impliedVolPercentile":0.188},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.03012,"change":-0.05,"latestPrice":1.61,"close":1.61,"volume":213414,"market":"US","high":1.69,"low":1.6,"preClose":1.66,"open":1.65,"turnoverRate":0.00167,"peRate":10.738775,"amplitude":0.054217,"marketValue":582276641.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.97,"changeRate5Day":-0.186869,"changeRate20Day":0.192593,"changeRate60Day":0.229008,"changeRateWTD":-0.210784,"changeRateMTD":0.192593,"changeRateQTD":0.192593,"changeRateYTD":0.364407,"amount":348443.015028,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":11.672926,"pbRate":0.119776,"volumeRatio":0.311719,"roa":0.020601,"roe":0.077939,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.024845,"floatMarketCap":205717812.79,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.61,"latestTime":"19:56 EDT","volume":8639,"amount":13948.1551,"timestamp":1754006195082},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:21 EDT","volume":1306,"amount":2175.396233,"timestamp":1753968110479},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.61,"latestTime":"19:56 EDT","volume":8639,"amount":13948.1551,"timestamp":1754006195082},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692260},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.078261,"change":-0.45,"latestPrice":5.3,"close":5.3,"volume":17510,"market":"US","high":5.74,"low":5.3,"preClose":5.75,"open":5.74,"turnoverRate":0.002387,"peRate":0,"amplitude":0.076522,"marketValue":160673432.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":3.02,"changeRate5Day":-0.103215,"changeRate20Day":0.132479,"changeRate60Day":0.413333,"changeRateWTD":-0.053571,"changeRateMTD":0.132479,"changeRateQTD":0.132479,"changeRateYTD":0.152174,"amount":95469.031157,"eps":-2.645487,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.085639,"volumeRatio":0.50559,"roa":-0.02736,"roe":-0.226974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38879755.9,"shortable":3,"shares":30315742,"floatShares":7335803,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.3,"latestTime":"19:36 EDT","volume":663,"amount":3655.765,"timestamp":1754004966342},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.3,"latestTime":"19:36 EDT","volume":663,"amount":3655.765,"timestamp":1754004966342},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692269},"impliedVol":0.4306,"impliedVolPercentile":0.084}]}}}