US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vipshop

13.14

+0.22001.70%

Post-market: 13.13-0.0100-0.08%17:20 EDT

Volume:2.01M

Turnover:26.19M

Market Cap:6.29B

PE:6.09

High:13.20

Open:12.75

Low:12.65

Close:12.92

52wk High:21.08

52wk Low:12.65

Shares:479.00M

Float Shares:302.00M

Volume Ratio:0.79

T/O Rate:0.66%

Dividend:0.62

Dividend Rate:4.72%

EPS(TTM):2.16

EPS(LYR):2.02

ROE:17.79%

ROA:6.64%

PB:1.04

PE(LYR):6.50

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings+0.43%

Hillhouse Capital Holdings+1.50%

Tencent Concept+2.68%

China Concept Stocks-0.47%

HKEX Secondary Listings+1.53%

Archegos Blowup Concept-3.36%

Capital Flow

Inflow:

Outflow:

News

China A50 Index Futures Sink 3.6%. Chinese ADRs & ETFs Fall Overnight with Kingsoft Cloud, CHAU Down 6%; XPeng Down 4%; Baidu, Alibaba Down 3%

Tiger Newspress

Majority of Popular US-Listed Chinese Stocks Decline on June 25th, Alibaba, Baidu, and JD.com Fall Over 2%, Youdao Plummets Over 8%

3 US Value Stocks With Low P E And Strong Margins

Simply Wall St.

Premarket Movers | Western Digital Soars Another 4% While Seagate Tech Gains over 2% on Analyst Upgrades; Chinese ADRs & ETFs Fall

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"Vipshop","latestPrice":13.14,"timestamp":1782504000000,"preClose":12.92,"halted":0,"volume":2005423,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"17:20 EDT","volume":948,"amount":12453.0878,"timestamp":1782508834354,"change":-0.01,"changeRate":-0.000761,"amplitude":0.000761},"delay":0,"changeRate":0.017027863777089834,"floatShares":302000000,"shares":479000000,"eps":2.15638,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-26 16:00:00 EDT","open":12.75,"high":13.195,"low":12.65,"amount":26188670.555698,"amplitude":0.042183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.15638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.92,"dividendRate":0.047184,"preHourTrading":{"tag":"盘前","latestPrice":12.6999,"preClose":12.92,"latestTime":"09:23 EDT","volume":81,"amount":1068.719508,"timestamp":1782480228618,"change":-0.2201,"changeRate":-0.017036,"amplitude":0.044899},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"17:20 EDT","volume":948,"amount":12453.0878,"timestamp":1782508834354,"change":-0.01,"changeRate":-0.000761,"amplitude":0.000761},"volumeRatio":0.7856451344231478,"impliedVol":0.4496,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":302000000,"roa":"6.64%","roe":"17.79%","lyrEps":2.022761,"volumeRatio":0.7856451344231478,"shares":479000000,"dividePrice":0.62,"high":13.195,"amplitude":0.042183,"preClose":12.92,"low":12.65,"week52Low":12.65,"pbRate":"1.04","psRate":"0.40","week52High":21.08,"institutionHeld":0,"latestPrice":13.14,"eps":2.15638,"divideRate":0.047184,"volume":2005423,"delay":0,"ttmEps":2.15638,"open":12.75,"prevYearClose":17.69,"prevWeekClose":13.33,"prevMonthClose":14.22,"prevQuarterClose":15.72,"fiveDayClose":13.33,"twentyDayClose":14.51,"sixtyDayClose":15.72,"dividendPayoutRate":0.22228172903966772,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.12195121951219524,"fiveYearAvgDividendRate":0.028200342992391318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.6,"defaultRemindTime":1779350400000,"name":null,"time":"Pre-Market","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-04-10","symbol":"VIPS","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-24"},{"market":"US","date":"2026-02-26","symbol":"VIPS","fiscalQuarterEnding":"2025/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-11-20","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-Market","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"VIPS","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"},{"executeDate":"2026-04-10","recordDate":"2026-04-10","paymentDate":"2026-04-24","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1779595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2026-06-26","current":6.093546,"percent":0.005613,"low":5.231335,"twenty":6.758228,"median":8.070195,"eighty":9.67471,"high":13.173775,"avg":8.268067,"sd":1.570199,"marketCap":6205095376},"quantilePoints":[{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.361464,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8715931779},{"date":"2024-06-07","current":7.38438,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8737626694},{"date":"2024-06-14","current":6.911751,"twenty":8.006526,"median":10.488542,"eighty":19.834772,"marketCap":8168135196},{"date":"2024-06-21","current":6.567658,"twenty":7.99634,"median":10.462822,"eighty":19.834878,"marketCap":7755931826},{"date":"2024-06-28","current":5.984721,"twenty":7.978111,"median":10.423005,"eighty":19.834878,"marketCap":7061694572},{"date":"2024-07-05","current":6.087857,"twenty":7.963979,"median":10.407172,"eighty":19.834878,"marketCap":7181016600},{"date":"2024-07-12","current":6.470044,"twenty":7.940354,"median":10.385825,"eighty":19.834878,"marketCap":7652880984},{"date":"2024-07-19","current":6.272044,"twenty":7.922243,"median":10.33915,"eighty":19.834878,"marketCap":7397965742},{"date":"2024-07-26","current":6.166209,"twenty":7.897322,"median":10.27494,"eighty":19.834878,"marketCap":7294914899},{"date":"2024-08-02","current":5.984922,"twenty":7.875628,"median":10.232043,"eighty":19.834878,"marketCap":7170169143},{"date":"2024-08-09","current":6.282287,"twenty":7.853628,"median":10.186397,"eighty":19.834878,"marketCap":7517287770},{"date":"2024-08-16","current":6.415797,"twenty":7.835217,"median":10.143241,"eighty":19.834878,"marketCap":7674575898},{"date":"2024-08-23","current":5.728444,"twenty":7.816849,"median":10.104675,"eighty":19.834878,"marketCap":6764146126},{"date":"2024-08-30","current":5.639976,"twenty":7.790638,"median":10.081746,"eighty":19.834878,"marketCap":6689463125},{"date":"2024-09-06","current":5.612361,"twenty":7.777854,"median":10.069731,"eighty":19.834878,"marketCap":6657456124},{"date":"2024-09-13","current":5.761704,"twenty":7.755938,"median":10.033632,"eighty":19.834878,"marketCap":6828160128},{"date":"2024-09-20","current":5.879406,"twenty":7.740887,"median":9.986044,"eighty":19.834878,"marketCap":7009533131},{"date":"2024-09-27","current":7.014463,"twenty":7.715451,"median":9.955432,"eighty":19.834878,"marketCap":8412506657},{"date":"2024-10-04","current":7.846672,"twenty":7.705943,"median":9.899242,"eighty":19.834878,"marketCap":9303368174},{"date":"2024-10-11","current":7.397157,"twenty":7.686203,"median":9.832137,"eighty":19.834878,"marketCap":8801925165},{"date":"2024-10-18","current":6.441808,"twenty":7.660389,"median":9.791293,"eighty":19.834878,"marketCap":7628335143},{"date":"2024-10-25","current":6.364639,"twenty":7.643086,"median":9.75987,"eighty":19.834878,"marketCap":7516310640},{"date":"2024-11-01","current":6.411969,"twenty":7.614115,"median":9.713008,"eighty":19.765451,"marketCap":7569655641},{"date":"2024-11-08","current":6.355983,"twenty":7.608304,"median":9.699355,"eighty":19.58025,"marketCap":7452296639},{"date":"2024-11-15","current":6.372433,"twenty":7.59275,"median":9.669673,"eighty":19.491176,"marketCap":7430958639},{"date":"2024-11-22","current":5.97874,"twenty":7.55353,"median":9.649634,"eighty":19.491176,"marketCap":6803830978},{"date":"2024-11-29","current":6.233382,"twenty":7.529177,"median":9.628584,"eighty":19.491176,"marketCap":7096745152},{"date":"2024-12-06","current":5.930997,"twenty":7.481358,"median":9.607149,"eighty":19.491176,"marketCap":6726748301},{"date":"2024-12-13","current":6.171353,"twenty":7.467554,"median":9.596232,"eighty":19.342153,"marketCap":6993968249},{"date":"2024-12-20","current":6.175105,"twenty":7.423161,"median":9.574104,"eighty":19.268251,"marketCap":6978551713},{"date":"2024-12-27","current":6.063003,"twenty":7.411577,"median":9.558076,"eighty":19.139152,"marketCap":6850080584},{"date":"2025-01-03","current":6.021069,"twenty":7.397371,"median":9.524532,"eighty":19.002768,"marketCap":6783275598},{"date":"2025-01-10","current":5.931714,"twenty":7.39269,"median":9.456238,"eighty":18.849329,"marketCap":6670221004},{"date":"2025-01-17","current":6.144697,"twenty":7.371621,"median":9.440416,"eighty":18.804922,"marketCap":6916885571},{"date":"2025-01-24","current":6.641627,"twenty":7.365845,"median":9.405895,"eighty":18.680921,"marketCap":7559241215},{"date":"2025-01-31","current":6.493669,"twenty":7.338179,"median":9.383002,"eighty":18.534256,"marketCap":7384520480},{"date":"2025-02-07","current":6.800076,"twenty":7.326395,"median":9.359211,"eighty":18.43169,"marketCap":7692851189},{"date":"2025-02-14","current":6.952283,"twenty":7.314809,"median":9.343994,"eighty":18.209364,"marketCap":7903543840},{"date":"2025-02-21","current":7.117786,"twenty":7.29181,"median":9.314989,"eighty":17.992667,"marketCap":7598680770},{"date":"2025-02-28","current":7.63043,"twenty":7.288074,"median":9.286101,"eighty":17.967139,"marketCap":8109386403},{"date":"2025-03-07","current":8.244662,"twenty":7.288053,"median":9.260058,"eighty":17.757913,"marketCap":8821279102},{"date":"2025-03-14","current":8.113809,"twenty":7.288053,"median":9.203291,"eighty":17.671297,"marketCap":8676837105},{"date":"2025-03-21","current":7.871275,"twenty":7.288053,"median":9.150476,"eighty":17.671297,"marketCap":8403429039},{"date":"2025-03-28","current":7.807946,"twenty":7.288053,"median":9.1337,"eighty":17.629672,"marketCap":8320890755},{"date":"2025-04-04","current":6.842682,"twenty":7.278745,"median":9.075897,"eighty":17.463625,"marketCap":7273686277},{"date":"2025-04-11","current":6.110139,"twenty":7.246046,"median":9.037979,"eighty":17.202345,"marketCap":6479255294},{"date":"2025-04-17","current":6.061574,"twenty":7.217108,"median":9.004628,"eighty":17.107642,"marketCap":6427668866},{"date":"2025-04-25","current":6.418744,"twenty":7.187741,"median":8.954308,"eighty":16.81928,"marketCap":6817055090},{"date":"2025-05-02","current":6.887345,"twenty":7.135359,"median":8.894584,"eighty":16.735182,"marketCap":7331938405},{"date":"2025-05-09","current":6.658127,"twenty":7.089519,"median":8.849415,"eighty":15.81181,"marketCap":7120836246},{"date":"2025-05-16","current":7.350595,"twenty":7.085859,"median":8.837288,"eighty":15.46572,"marketCap":7893161218},{"date":"2025-05-23","current":7.328347,"twenty":7.085859,"median":8.798257,"eighty":15.165771,"marketCap":7491552233},{"date":"2025-05-30","current":7.087105,"twenty":7.074121,"median":8.757216,"eighty":14.975827,"marketCap":7265003574},{"date":"2025-06-06","current":7.255081,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"marketCap":7450361568},{"date":"2025-06-13","current":7.501181,"twenty":7.067239,"median":8.698864,"eighty":14.062259,"marketCap":7702654392},{"date":"2025-06-20","current":7.39576,"twenty":7.066598,"median":8.676126,"eighty":13.150454,"marketCap":7579082396},{"date":"2025-06-27","current":7.420171,"twenty":7.066598,"median":8.644876,"eighty":12.800662,"marketCap":7625421895},{"date":"2025-07-03","current":7.510147,"twenty":7.066598,"median":8.62602,"eighty":12.495304,"marketCap":7718100891},{"date":"2025-07-11","current":7.527721,"twenty":7.066598,"median":8.592533,"eighty":12.240913,"marketCap":7728398558},{"date":"2025-07-18","current":7.682671,"twenty":7.066598,"median":8.579372,"eighty":11.950315,"marketCap":7882863552},{"date":"2025-07-25","current":8.066414,"twenty":7.066598,"median":8.5457,"eighty":11.84015,"marketCap":8305067870},{"date":"2025-08-01","current":7.593263,"twenty":7.066598,"median":8.516124,"eighty":11.6632,"marketCap":7769589223},{"date":"2025-08-08","current":7.58923,"twenty":7.066598,"median":8.504192,"eighty":11.542361,"marketCap":7785035722},{"date":"2025-08-15","current":9.248153,"twenty":7.066598,"median":8.479537,"eighty":11.471819,"marketCap":8922927848},{"date":"2025-08-22","current":8.672706,"twenty":7.066598,"median":8.479537,"eighty":11.43061,"marketCap":8363406105},{"date":"2025-08-29","current":8.479571,"twenty":7.066598,"median":8.479537,"eighty":11.39187,"marketCap":8235193512},{"date":"2025-09-05","current":8.631412,"twenty":7.065956,"median":8.478564,"eighty":11.27612,"marketCap":8368337359},{"date":"2025-09-12","current":9.206159,"twenty":7.066598,"median":8.479537,"eighty":11.235486,"marketCap":8955156537},{"date":"2025-09-19","current":9.512841,"twenty":7.066598,"median":8.479537,"eighty":11.143068,"marketCap":9260894260},{"date":"2025-09-26","current":9.399069,"twenty":7.066598,"median":8.479537,"eighty":11.078758,"marketCap":9122819160},{"date":"2025-10-03","current":10.347951,"twenty":7.066598,"median":8.479537,"eighty":11.038174,"marketCap":10064688597},{"date":"2025-10-10","current":10.172062,"twenty":7.066598,"median":8.479537,"eighty":10.967988,"marketCap":9882232214},{"date":"2025-10-17","current":9.543848,"twenty":7.066598,"median":8.479537,"eighty":10.905452,"marketCap":9275688021},{"date":"2025-10-24","current":9.327209,"twenty":7.066598,"median":8.479537,"eighty":10.827441,"marketCap":9068575370},{"date":"2025-10-31","current":8.926304,"twenty":7.066598,"median":8.479537,"eighty":10.760989,"marketCap":8693800096},{"date":"2025-11-07","current":9.26803,"twenty":7.066598,"median":8.479537,"eighty":10.69165,"marketCap":9014331580},{"date":"2025-11-14","current":9.958663,"twenty":7.066598,"median":8.479537,"eighty":10.633539,"marketCap":9719500845},{"date":"2025-11-21","current":9.157133,"twenty":7.066598,"median":8.479537,"eighty":10.612522,"marketCap":8918370000},{"date":"2025-11-28","current":9.715814,"twenty":7.066598,"median":8.479537,"eighty":10.572633,"marketCap":9741680000},{"date":"2025-12-05","current":9.781069,"twenty":7.066598,"median":8.479537,"eighty":10.517221,"marketCap":9820560000},{"date":"2025-12-12","current":9.850612,"twenty":7.066598,"median":8.479537,"eighty":10.482532,"marketCap":9909300000},{"date":"2025-12-19","current":9.445007,"twenty":7.066598,"median":8.479537,"eighty":10.433278,"marketCap":9524760000},{"date":"2025-12-26","current":9.532688,"twenty":7.066598,"median":8.479537,"eighty":10.418466,"marketCap":9652940000},{"date":"2026-01-02","current":8.589918,"twenty":7.066598,"median":8.479537,"eighty":10.402246,"marketCap":8721170000},{"date":"2026-01-09","current":8.898301,"twenty":7.066598,"median":8.479537,"eighty":10.380418,"marketCap":9046550000},{"date":"2026-01-16","current":8.812993,"twenty":7.066598,"median":8.479537,"eighty":10.344408,"marketCap":8982460000},{"date":"2026-01-23","current":8.434015,"twenty":7.066598,"median":8.457675,"eighty":10.302835,"marketCap":8588060000},{"date":"2026-01-30","current":8.442855,"twenty":7.066598,"median":8.455339,"eighty":10.274621,"marketCap":8627500000},{"date":"2026-02-06","current":8.33893,"twenty":7.066598,"median":8.443916,"eighty":10.229367,"marketCap":8533830000},{"date":"2026-02-13","current":8.28524,"twenty":7.066598,"median":8.434015,"eighty":10.186145,"marketCap":8523970000},{"date":"2026-02-20","current":8.385632,"twenty":7.066598,"median":8.420794,"eighty":10.173442,"marketCap":8617640000},{"date":"2026-02-27","current":8.198809,"twenty":7.066598,"median":8.414622,"eighty":10.124897,"marketCap":8679480000},{"date":"2026-03-06","current":7.278589,"twenty":7.066598,"median":8.386985,"eighty":10.089035,"marketCap":7649630000},{"date":"2026-03-13","current":7.132377,"twenty":7.066598,"median":8.374036,"eighty":10.070995,"marketCap":7520300000},{"date":"2026-03-20","current":7.132833,"twenty":7.063601,"median":8.355931,"eighty":10.041912,"marketCap":7486770000},{"date":"2026-03-27","current":7.396024,"twenty":7.059294,"median":8.329131,"eighty":9.987456,"marketCap":7750220000},{"date":"2026-04-02","current":6.842635,"twenty":7.05506,"median":8.309549,"eighty":9.98053,"marketCap":7194580000},{"date":"2026-04-10","current":7.027831,"twenty":7.028579,"median":8.293667,"eighty":9.957263,"marketCap":7448450000},{"date":"2026-04-17","current":6.92131,"twenty":7.012985,"median":8.278298,"eighty":9.93512,"marketCap":7348139262},{"date":"2026-04-24","current":6.452275,"twenty":6.99211,"median":8.267805,"eighty":9.913762,"marketCap":6843855195},{"date":"2026-05-01","current":6.515285,"twenty":6.953458,"median":8.244662,"eighty":9.88497,"marketCap":6911093070},{"date":"2026-05-08","current":6.557842,"twenty":6.927978,"median":8.236446,"eighty":9.844859,"marketCap":6983133651},{"date":"2026-05-15","current":6.366649,"twenty":6.910424,"median":8.198809,"eighty":9.819239,"marketCap":6795828141},{"date":"2026-05-22","current":6.320157,"twenty":6.875707,"median":8.16827,"eighty":9.790277,"marketCap":6973528240},{"date":"2026-05-29","current":6.294078,"twenty":6.855003,"median":8.158176,"eighty":9.759937,"marketCap":6968725535},{"date":"2026-06-05","current":5.999281,"twenty":6.83899,"median":8.136711,"eighty":9.721925,"marketCap":6651746979},{"date":"2026-06-12","current":6.021944,"twenty":6.810007,"median":8.113809,"eighty":9.7095,"marketCap":6670957800},{"date":"2026-06-18","current":5.783065,"twenty":6.796475,"median":8.088253,"eighty":9.697953,"marketCap":6421217119},{"date":"2026-06-26","current":5.618185,"twenty":6.758228,"median":8.070195,"eighty":9.67471,"marketCap":6205095376}],"updateTime":1782627938255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145457639","title":"China A50 Index Futures Sink 3.6%. Chinese ADRs & ETFs Fall Overnight with Kingsoft Cloud, CHAU Down 6%; XPeng Down 4%; Baidu, Alibaba Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145457639","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145457639?lang=en_us&edition=fundamental","pubTime":"2026-06-26 11:56","pubTimestamp":1782446204,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs fell in overnight trading. Kingsoft Cloud, CHAU fell 6%; XPeng, GDS down around 4%; Baidu, Alibaba down 3%; Hesai Group, WeRide down over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDG","XPEG","WRD","XPEV","GOTU","MOMO","SY","NIU","TCEHY","DOYU","PDD","KBAB","BABU","NIO","RLX","NTES","CAN","BIDU","BEKE","KBDU","HSAI","WB","YINN","IQ","VIPS","BABO","BABA","KPDD","ZK","EH","TUYA","TCOM","HUYA","YY","LI","UXIN","PONX","TME","BILI","CHA","TAL","DIDIY","BBYY","ZTO","JD","LKNCY","PDDL","PONY","YMM","KJD","DAO","EDU","YANG","BZUN","BABX","BABW","NIOG","MNSO","BZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111411278","title":"Majority of Popular US-Listed Chinese Stocks Decline on June 25th, Alibaba, Baidu, and JD.com Fall Over 2%, Youdao Plummets Over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111411278","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111411278?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:03","pubTimestamp":1782335015,"startTime":"0","endTime":"0","summary":"On June 25th, the majority of popular US-listed Chinese stocks closed lower, with the Nasdaq Golden Dragon China Index (HXC) finishing down 1.77%. Stocks that gained ground, listed in order of market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU1242518857.USD","BK4532","LU1366333091.USD","LU0823426308.USD","IE0009356076.USD","09961","LU2125154778.USD","LU0463099449.HKD","LU0965509101.SGD","BK4108","LU1974910355.USD","SG9999000418.SGD","BK4552","LU1105468828.SGD","BK4512","IE00B5949003.HKD","LU0047713382.USD","MU","LU0633140560.USD","LU1807302812.USD","LU0072913022.USD","LU2250418816.HKD","LU1880383366.USD","IE00B0169L03.USD","LU0456827905.SGD","LU2133065610.SGD","LU0049112450.USD","LU0082616367.USD","LU2148611432.USD","LU1934455194.USD","LU0173614495.USD","BK4085","IE0004445239.USD","LU0109392836.USD","IE00BVYPNQ40.USD","YMM","IE00B0JY6N72.USD","LU0979878070.USD","JD","LU1868836757.USD","LU0094547139.USD","IE00B97KM107.HKD","LU1823568750.SGD","NTES","LU0531971595.HKD","BIDG","09988","HTHT","LU1803068979.SGD","LU0084288322.USD","LU0821914370.USD","LU1267930813.SGD","LU1282648689.USD","LU0048580855.USD","LU0353189763.USD","IE00BHPRN162.USD","LU1988902786.USD","BK4022","LU0261950470.USD","LU2247934214.USD","SGXZ51526630.SGD","LU0823414551.USD","LU0823421416.USD","IE00BQXX3F31.USD","LU0502904849.HKD","LU0545562505.USD","LU1023057109.AUD","LU2063271972.USD","LU0228659784.USD","BK4607","LU1121112475.USD","02518","LU0994945656.USD","LU0052750758.USD","SG9999004220.SGD","BK4535","LU2271345857.HKD","09888","BK4513","LU2543165471.USD","BK4539","LU2491050071.SGD","LU1282649810.SGD","09866","LU1934455863.HKD","IE00BF5LJ272.USD","BK4099","BK4548","XPEG","IE00B29SXG58.USD","LU2089284900.SGD","LU1720050803.USD","IE00BYQQ9H92.USD","LU0384037296.USD","LU0792757196.USD","LU1003077747.HKD","LU2750360641.GBP","LU0072462343.USD","LU0878005551.USD","KBDU","BK4509","KC","LU0158827781.USD","LU1316542783.SGD","LU0823397285.USD","LU2750360997.AUD","NIO","IE000M9KFDE8.USD","LU0320764599.SGD","LU0359201885.HKD","LU0488056044.USD","LU2041044095.USD","KBAB","LU1228905037.USD","LU0661504455.SGD","MUD","LU0238689110.USD","IE00BK4W5M84.HKD","LU0359201612.USD","BK4122","BK4232","LU0828237510.HKD","09999","LU2152927971.USD","XPEV","LU0348816934.USD","LU0287142896.SGD","HK0000165453.HKD","BK4581","LU2491049909.HKD","LU0861579265.USD","KPDD","GDS","LU1868837722.USD","BK4116","LU1235294995.USD","BK4550","IE00BFMHRM44.USD","LU0541502299.USD","LU0889565833.HKD","LU2506951792.HKD","BABO","LU1323998911.USD","BK4587","IE00B19Z3B42.SGD","LU0056508442.USD","LU1037948541.HKD","LU0823414478.USD","LU2089985449.USD","LU0516422952.EUR","LU2023251221.USD","IE0008368742.USD","SG9999011746.SGD","LU0823038988.USD","LU1043141123.HKD","BK4204","LU1989764664.SGD","IE00B12V2V27.USD","LU2111349929.HKD","LU0889566641.SGD","BK4220","LU2089283258.USD","LU1961090484.USD","BBYY","LU2087589342.USD","LU2471134523.USD","LU0880133367.SGD","LU0823413660.USD","LU1046422090.SGD","BK4602","PDDL","LU1323610961.USD","IE00BYQNZ168.SGD","LU0345770308.USD","NIOG","LU2242644610.SGD","IE0002270589.USD","LU1981816686.USD","IE00B7SZLL34.SGD","LU0197773673.USD","SGXZ99366536.SGD","BK4527","LU0719512351.SGD","BK4614","VIPS","IE0004086264.USD","LU1956131251.USD","LU0157215616.USD","LU2177674079.SGD","IE00B543WZ88.USD","IE00B3M56506.USD","LU1861215975.USD","LU2211815571.USD","LU0310800965.SGD","LU0572944931.SGD","LU1152091754.HKD","BABX","LU1623119135.USD","LU2211814178.USD","IE00BPRC5H50.USD","LU2286300806.USD","BK4558","LU2048586759.USD","LU0327786744.USD","LU0048575426.USD","LI","LU0918141705.HKD","IE00BZ199S13.USD","LU0797268264.HKD","LU1152091168.USD","LU0689626769.HKD","LU0154236417.USD","LU1043141396.HKD","LU2458330169.SGD","LU1880383440.USD","LU1861220033.SGD","LU0323591593.USD","IE00B5MMRT66.SGD","BK4524","LU0127658192.USD","LU1917777945.USD","LU0588546209.SGD","MULL","LU0158827948.USD","LU0106252389.USD","LU0516423174.USD","HK0000320223.HKD","LU1235295612.USD","LU0633140727.USD","LU0594300179.USD","LU0067412154.USD","BK4501","LU0650527681.SGD","LU0642271901.SGD","LU0572939691.SGD","LU2471134952.CNY","LU2257852520.SGD","IE00BFXG0V08.USD","BK4510","LU1242518931.SGD","LU0823397103.USD","LU2360108059.USD","LU1051769294.HKD","LU0455707207.USD","LU0553294199.USD","01179","IE00B19Z3581.USD","LU1188198961.HKD","LU0326950275.SGD","LU2211817866.USD","LU2039709279.SGD","BK4551","LU2360107168.USD","NIO.SI","LU2471134796.USD","IE00BQXX3D17.EUR","LU0965509283.SGD","LU0965508806.USD","LU2360106780.USD","LU0149534421.HKD","LU0051755006.USD","LU0329678337.USD","LU0106959298.USD","LU2460026573.USD","IE0009570106.USD","DAO","09698","LU0345770993.USD","LU1048596156.SGD","LU1769817179.HKD","BK4591","BILI","SG9999000475.SGD","LU2294711713.HKD","LU0348805143.USD","IE00BK4W5L77.USD","LU0231459107.USD","LU1993786604.SGD","LU0630378692.HKD","LU2491050154.USD","LU2458330243.SGD","LU0541501648.USD","BK4605","LU2249611893.SGD","LU1675838814.USD","LU0708995583.HKD","IE00BKPKM429.USD","LU2663582299.SGD","LU1769817096.USD","LU1868837300.USD","LU0315179316.USD","LU0516422366.SGD","IE00B5TLWC47.USD","BK4585","LU1989772923.USD","TCOM","BK4576","TSMU","LU2087625088.SGD","LU1794554557.SGD","LU0594300419.USD","BK4554","LU1712237335.SGD","IE00BQXX3C00.GBP","LU1868836591.USD","LU1960683339.HKD","LU0370786039.SGD","BABW","LU2471134879.HKD","SG9999014674.SGD","LU2264538146.SGD","LU1046421795.USD","LU0259732245.USD","LU0316494557.USD","LU1989772840.SGD","LU0052756011.USD","LU0081259029.USD","LU0244354667.USD","LU0572940350.SGD","LU0882747503.HKD","LU0683595622.HKD","LU0965509010.AUD","LU2092937221.SGD","SG9999002463.SGD","LU0348827113.USD","LU0049853897.USD","LU2226246903.HKD","LU2298321311.HKD","LU2360032135.SGD","BK4608","LU0593848301.USD","LU0823413587.USD","LU2357627491.SGD","LU2237443549.SGD","LU0039217434.USD","LU2476274308.USD","LU1171460220.USD","LU1508157978.USD","BK4506","LU0164865239.USD","LU1211504680.USD","IE0034224299.USD","LU0516422440.USD","LU0859254822.USD","LU2054465674.USD","LU1989764748.USD","LU1037948897.HKD","LU2106854487.HKD","LU1515016050.SGD","LU0878004406.USD","LU0949170772.SGD","LU1008478684.HKD","LU0197773160.USD","LU0124676726.USD","BK4577","SG9999002828.SGD","LU0787776722.HKD","BK4565","LU0640798160.USD","IE0031814852.USD","TSMX","LU2860962120.EUR","BK4553","LU1251922891.USD","BK4504","LU1303224171.USD","LU1719994722.HKD","LU0348814723.USD","LU1051768304.USD","BK4575","LU0348723411.USD","BABA","BK4505","BK4142","IE0004091025.USD","IE00BGV7N243.SGD","IE00BYTNYN87.SGD","02015","BABU","LU1934455277.USD","LU1048588211.SGD","EVS.SI","LU2778985437.USD","LU0175139822.USD","IE00BMCWC346.EUR","LU0545039389.USD","09868","BK4531","LU0140636845.USD","BK4534","LU0871576103.HKD","LU2399975544.HKD","LU0823039010.USD","LU0203345920.USD","BK4514","LU0251143458.SGD","LU0061475181.USD","LU0128525689.USD","LU1868837136.USD","HK0000306685.HKD","LU2237443382.USD","LU0348788117.USD","LU1852331112.SGD","LU0198837287.USD","SGXZ81514606.USD","MUU","LU2279858448.HKD","HK0000320264.USD","IE00B067MR52.USD","BK4141","BIDU","BK4533","ATAT","LU0683600562.USD","LU0329678170.USD","LU0737861772.HKD","LU0096364046.USD","LU0359202008.SGD","LU0143863784.USD","LU1868836914.USD","LU1914381329.SGD","IQ","LU1808992512.USD","LU1115378108.SGD","LU0264606111.USD","TSMY","GB00BDT5M118.USD","LU0289960550.SGD","IE00BVYPNP33.GBP","LU0823426480.USD","09618","LU2023250504.SGD","LU0501845795.SGD","KJD","IE00BYV24P56.USD","LU2931357623.SGD","LU0117841782.USD","LU0143863198.USD","LU0353189680.USD","ATHM","LU0417516902.SGD","LU0210526637.USD","LU0738911758.USD","BK4574","LU2237443978.SGD","LU0235996351.USD","LU0203347892.USD","09626","BK4588","LU0605514214.HKD","SG9999001424.SGD","BK4526","LU2290526834.HKD","LU1267930227.SGD","LU1064131342.USD","BK4612","LU0607220059.USD","BK4563","STSM","LU0426412945.USD","03145","LU0651946864.USD","LU0231483743.USD","LU0307460666.USD","BK4502","TSMG","LU0589944569.HKD","LU1688375341.USD","PDD","LU0651947912.USD","LU2008162690.USD","LU2028103732.USD","HK0000306701.USD","LU2237443622.USD","BK4077","TSM","03896","IE0032834883.USD","BK4538","LU1770034418.SGD","LU0328353924.USD","IE00BGHQDM52.EUR","LU1868838027.USD","LU2125154935.USD","BK4529","BK4543","LU0456846285.SGD","LU0516423091.SGD","LU0918141887.USD","LU2357125470.USD","LU0456842615.SGD","LU1282649067.USD","LU0823421333.USD","BK4579","LU0561508036.HKD","TSMZ","LU0274383776.USD","LU0348825331.USD","LU1868837565.USD","SG9999002562.SGD","IE00BD6J9T35.USD","LU0426417589.USD","BK4503","LU0630378429.USD","BK4566","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645673002","title":"3 US Value Stocks With Low P E And Strong Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2645673002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645673002?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181339,"startTime":"0","endTime":"0","summary":"Rising US bond yields have just taken the heat out of richly priced growth stocks like SpaceX, after its market value dropped by about $400b on a 16.4% share price fall, and that shock is rippling across global markets. When expensive growth names get squeezed, attention often shifts to companies with lower P/E and P/B ratios, steadier balance sheets, and less volatile trading. This article looks at how that shift connects to a Value Stocks screener and examines 3 stocks exposed to the same...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-vips/vipshop-holdings/news/3-us-value-stocks-with-low-p-e-and-strong-margins","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-vips/vipshop-holdings/news/3-us-value-stocks-with-low-p-e-and-strong-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0054578231.USD","LU0630378692.HKD","VIPS","BK4220","BK4552","LU0197773160.USD","LU0640798160.USD","LU0963586101.USD","ESNT","BK4229","LU0630378429.USD","LU1115378108.SGD","BK4505","BK4509","BK4122","LU0197773673.USD","BK4558","BK4503","BK4195","MTG","BK4588","BK4526","BK4585","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183673273","title":"Premarket Movers | Western Digital Soars Another 4% While Seagate Tech Gains over 2% on Analyst Upgrades; Chinese ADRs & ETFs Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=1183673273","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183673273?lang=en_us&edition=fundamental","pubTime":"2026-06-16 16:11","pubTimestamp":1781597497,"startTime":"0","endTime":"0","summary":"$Western Digital(WDC)$ stock jumped another 4% in premarket trading, while $Seagate Technology(STX)$ rose 2.56%.$Western Digital(WDC)$’s stock was the biggest gainer in the S&P 500 on Monday, up 16%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","NIU","BABX","YY","RLX","WDCX","GOTU","UXIN","PONX","BABW","TUYA","ZTO","TME","YMM","HSAI","KBAB","KPDD","PDDL","LKNCY","PDD","NIOG","BZ","MNSO","PONY","BABU","TCOM","IQ","WRD","TAL","XPEG","HUYA","TCEHY","BILI","DOYU","VIPS","CAN","KJD","BBYY","DAO","BABA","BZUN","KBDU","YANG","EDU","EH","CHA","BABO","JD","WDC","MOMO","SY","NIO","XPEV","NTES","YINN","WB","BIDG","BIDU","ZK","STX","LI","BEKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIPS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.004337},{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014971},{"market":"US","name":"Tencent Concept","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":0.026764},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.00471},{"market":"US","name":"HKEX Secondary Listings","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.015278},{"market":"US","name":"Archegos Blowup Concept","id":"package_us_concept_archegos","bkCode":"BK4552","changeRate":-0.033571}]}}