Search Engine

6,459.41

-58.6821-0.90%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,514.08

Open:6,438.04

Low:6,348.50

Close:6,518.09

Volume:58.30M

Turnover:19.67B

Market Cap:8.53T

Float Cap:7.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	346.08	-0.77%	-2.7000	21.82M	7.55B	4.21T
Alphabet US GOOGL	346.13	-1.02%	-3.5500	34.01M	11.78B	4.21T
Baidu US BIDU	110.14	-1.43%	-1.6000	1.67M	183.55M	37.48B
NetEase US NTES	119.25	-1.91%	-2.3200	499.71K	59.63M	76.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6459.4126,"timestamp":1782244799999,"preClose":6518.0947,"halted":0,"volume":58298130,"delay":0,"changeRate":-0.009003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-58.682129,"latestTime":"06-23 16:00:00 EDT","open":6438.0435,"high":6514.0796,"low":6348.5034,"amount":19673493473.122963,"amplitude":0.025403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.90013,"peRate":27.918191,"turnoverRate":0.002616,"increases":0,"decrements":4,"flats":0,"marketCap":8534477926400,"floatMarketCap":7571472625664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6514.0796,"amplitude":0.025403,"preClose":6518.0947,"low":6348.5034,"pbRate":"8.90013","latestPrice":6459.4126,"volume":58298130,"delay":0,"open":6438.0435,"prevYearClose":5866.7266,"prevWeekClose":6861.802,"prevMonthClose":7064.3,"prevQuarterClose":5370.4443,"fiveDayClose":6872.932,"twentyDayClose":7112.065,"sixtyDayClose":5251.54,"secType":"PLATE","market":"US","turnoverRate":0.002616,"peRate":27.918191,"marketCap":8534477926400,"floatMarketCap":7571472625664,"timestamp":1782244799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.007741,"change":-2.7,"latestPrice":346.08,"close":346.08,"volume":21820944,"market":"US","high":348.72,"low":339.715,"preClose":348.78,"open":340.105,"turnoverRate":0.002014,"peRate":26.410062,"amplitude":0.025819,"marketValue":4210409280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":166.91,"changeRate5Day":-0.057285,"changeRate20Day":-0.087775,"changeRate60Day":0.232742,"changeRateWTD":-0.058183,"changeRateMTD":-0.080626,"changeRateQTD":0.206442,"changeRateYTD":0.102868,"amount":7549252844.542969,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.042747,"pbRate":8.794662,"volumeRatio":0.980142,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002427,"floatMarketCap":3750274903599.84,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":347.9999,"preClose":346.08,"latestTime":"19:59 EDT","volume":2932231,"amount":1015420959.025607,"timestamp":1782259197881,"change":1.919900000000041,"changeRate":0.005547561257512833},"preHourTrading":{"tag":"盘前","latestPrice":340.28,"preClose":348.78,"latestTime":"09:29 EDT","volume":588819,"amount":202653576.14964,"timestamp":1782221399999,"change":-8.5,"changeRate":-0.024370663455473365},"postHourTrading":{"tag":"盘后","latestPrice":347.9999,"preClose":346.08,"latestTime":"19:59 EDT","volume":2932231,"amount":1015420959.025607,"timestamp":1782259197881,"change":1.919900000000041,"changeRate":0.005547561257512833},"overnightTrading":{"tag":"夜盘","latestPrice":347.2699890136719,"preClose":346.0799865722656,"latestTime":"20260623 21:23 EDT","volume":13957,"amount":4853875.15821,"timestamp":1782264189412,"change":1.19000244140625,"changeRate":0.003438518514730014},"impliedVol":0.3501,"impliedVolPercentile":0.5339},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010152,"change":-3.55,"latestPrice":346.13,"close":346.13,"volume":34007651,"market":"US","high":349.29,"low":340.2,"preClose":349.68,"open":340.69,"turnoverRate":0.003138,"peRate":26.413878,"amplitude":0.025995,"marketValue":4211017580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":166.13,"changeRate5Day":-0.062867,"changeRate20Day":-0.096196,"changeRate60Day":0.23213,"changeRateWTD":-0.059506,"changeRateMTD":-0.089946,"changeRateQTD":0.203679,"changeRateYTD":0.105847,"amount":11776296999.997742,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.047377,"pbRate":8.795933,"volumeRatio":0.974811,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002427,"floatMarketCap":3750816725563.4897,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":348.1653,"preClose":346.13,"latestTime":"19:59 EDT","volume":3803371,"amount":1317933966.561486,"timestamp":1782259196246,"change":2.0353000000000065,"changeRate":0.00588016063328809},"preHourTrading":{"tag":"盘前","latestPrice":341.01,"preClose":349.68,"latestTime":"09:29 EDT","volume":1297000,"amount":448679381.1,"timestamp":1782221399999,"change":-8.670000000000016,"changeRate":-0.024794097460535392},"postHourTrading":{"tag":"盘后","latestPrice":348.1653,"preClose":346.13,"latestTime":"19:59 EDT","volume":3803371,"amount":1317933966.561486,"timestamp":1782259196246,"change":2.0353000000000065,"changeRate":0.00588016063328809},"overnightTrading":{"tag":"夜盘","latestPrice":347.45,"preClose":346.13,"latestTime":"20260623 21:23 EDT","volume":27501,"amount":9568204.57206,"timestamp":1782264222351,"change":1.3199999999999932,"changeRate":0.0038135960477277127},"impliedVol":0.3537,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014319,"change":-1.6,"latestPrice":110.14,"close":110.14,"volume":1668594,"market":"US","high":110.71,"low":108.16,"preClose":111.74,"open":108.21,"turnoverRate":0.006046,"peRate":0,"amplitude":0.022821,"marketValue":37475427862.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.056617,"changeRate20Day":-0.138117,"changeRate60Day":0.002093,"changeRateWTD":-0.014495,"changeRateMTD":-0.186017,"changeRateQTD":-0.011488,"changeRateYTD":-0.157049,"amount":183545632.798325,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":65.507079,"pbRate":0.139373,"volumeRatio":0.796291,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30398640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":110.14,"latestTime":"19:58 EDT","volume":22303,"amount":2453254.2768,"timestamp":1782259136313,"change":-0.12999999999999545,"changeRate":-0.0011803159615034996},"preHourTrading":{"tag":"盘前","latestPrice":108.11,"preClose":111.74,"latestTime":"09:29 EDT","volume":101523,"amount":11185891.44978,"timestamp":1782221388032,"change":-3.6299999999999955,"changeRate":-0.03248612851261854},"postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":110.14,"latestTime":"19:58 EDT","volume":22303,"amount":2453254.2768,"timestamp":1782259136313,"change":-0.12999999999999545,"changeRate":-0.0011803159615034996},"overnightTrading":{"tag":"夜盘","latestPrice":109.58999633789062,"preClose":110.13999938964844,"latestTime":"20260623 21:12 EDT","volume":128,"amount":14038,"timestamp":1782263578758,"change":-0.5500030517578125,"changeRate":-0.004993672188176031},"impliedVol":0.5286,"impliedVolPercentile":0.6454},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.019084,"change":-2.32,"latestPrice":119.25,"close":119.25,"volume":499711,"market":"US","high":120.12,"low":118,"preClose":121.57,"open":118.78,"turnoverRate":0.001473,"peRate":15.536864,"amplitude":0.017439,"marketValue":76096776521.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.053045,"changeRate20Day":0.023166,"changeRate60Day":0.084683,"changeRateWTD":-0.017143,"changeRateMTD":-0.029067,"changeRateQTD":0.065303,"changeRateYTD":-0.133484,"amount":59625684.117165,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":15.917598,"pbRate":0.46197,"volumeRatio":0.384301,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.175064,"floatMarketCap":40446542668.5,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":119.25,"latestTime":"18:13 EDT","volume":10371,"amount":1236734.56,"timestamp":1782252783857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":121.57,"latestTime":"09:29 EDT","volume":928,"amount":110070.60432,"timestamp":1782221343074,"change":-3.1199999999999903,"changeRate":-0.02566422637163766},"postHourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":119.25,"latestTime":"18:13 EDT","volume":10371,"amount":1236734.56,"timestamp":1782252783857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":119.25,"latestTime":"20260623 21:07 EDT","volume":189,"amount":22675,"timestamp":1782263223915,"change":-0.34999847412109375,"changeRate":-0.0029349976865500524},"impliedVol":0.3707,"impliedVolPercentile":0.3546}]}}}