Search Engine

5,341.77

+10.360.19%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,408.11

Open:5,339.46

Low:5,274.53

Close:5,331.41

Volume:66.34M

Turnover:17.98B

Market Cap:7.01T

Float Cap:6.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	127.04	+3.01%	+3.71	5.31M	679.79M	43.70B
Alphabet US GOOG	285.34	+0.21%	+0.5900	23.10M	6.60B	3.44T
Alphabet US GOOGL	284.75	+0.15%	+0.4400	37.17M	10.60B	3.44T
NetEase US NTES	139.27	+0.12%	+0.1700	746.94K	104.69M	88.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":5341.77,"timestamp":1762462799999,"preClose":5331.408,"halted":0,"volume":66338775,"delay":0,"changeRate":0.001944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.361816,"latestTime":"11-06 16:00:00 EST","open":5339.4575,"high":5408.1055,"low":5274.529,"amount":17977631753.200317,"amplitude":0.025055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.202536,"peRate":26.574721,"turnoverRate":0.002978,"increases":4,"decrements":0,"flats":0,"marketCap":7011163459584,"floatMarketCap":6258977583104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5408.1055,"amplitude":0.025055,"preClose":5331.408,"low":5274.529,"pbRate":"8.202536","latestPrice":5341.77,"volume":66338775,"delay":0,"open":5339.4575,"prevYearClose":3550.8706,"prevWeekClose":5275.2065,"prevMonthClose":5275.2065,"prevQuarterClose":4573.5103,"fiveDayClose":5277.4214,"twentyDayClose":4546.623,"sixtyDayClose":3804.5984,"secType":"PLATE","market":"US","turnoverRate":0.002978,"peRate":26.574721,"marketCap":7011163459584,"floatMarketCap":6258977583104,"timestamp":1762462799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.030082,"change":3.71,"latestPrice":127.04,"close":127.04,"volume":5307196,"market":"US","high":130.95,"low":125.9,"preClose":123.33,"open":127.275,"turnoverRate":0.019833,"peRate":11.677275,"amplitude":0.040947,"marketValue":43701760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.042936,"changeRate20Day":-0.040483,"changeRate60Day":0.394971,"changeRateWTD":0.051047,"changeRateMTD":0.051047,"changeRateQTD":-0.035896,"changeRateYTD":0.50682,"amount":679793857.321411,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.955986,"pbRate":0.158883,"volumeRatio":1.543707,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001415,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33995231069.120003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.04,"latestTime":"19:58 EST","volume":147767,"amount":18793827.8596,"timestamp":1762477113043},"preHourTrading":{"tag":"盘前","latestPrice":127.19,"preClose":123.33,"latestTime":"09:29 EST","volume":92731,"amount":11749828.16894,"timestamp":1762439364051},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.04,"latestTime":"19:58 EST","volume":147767,"amount":18793827.8596,"timestamp":1762477113043},"overnightTrading":{"tag":"夜盘","latestPrice":127.25,"preClose":127.04,"latestTime":"20251106 21:51 EST","volume":13806,"amount":1770506.2908,"timestamp":1762483866963},"impliedVol":0.612,"impliedVolPercentile":0.924},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002072,"change":0.59,"latestPrice":285.34,"close":285.34,"volume":23103777,"market":"US","high":288.81,"low":281.62,"preClose":284.75,"open":285.735,"turnoverRate":0.002132,"peRate":28.153704,"amplitude":0.02525,"marketValue":3443197779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.012203,"changeRate20Day":0.178069,"changeRate60Day":0.405408,"changeRateWTD":0.01249,"changeRateMTD":0.01249,"changeRateQTD":0.171587,"changeRateYTD":0.49832,"amount":6596175573.278412,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.109608,"pbRate":8.900211,"volumeRatio":0.847027,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002894,"floatMarketCap":3092069582157.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":285.8656,"preClose":285.34,"latestTime":"19:59 EST","volume":1511026,"amount":431157560.2931,"timestamp":1762477196422},"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":284.75,"latestTime":"09:29 EST","volume":390637,"amount":112531855.3099,"timestamp":1762439399913},"postHourTrading":{"tag":"盘后","latestPrice":285.8656,"preClose":285.34,"latestTime":"19:59 EST","volume":1511026,"amount":431157560.2931,"timestamp":1762477196422},"overnightTrading":{"tag":"夜盘","latestPrice":285.21,"preClose":285.34,"latestTime":"20251106 21:52 EST","volume":11623,"amount":3314312.9787500002,"timestamp":1762483920952},"impliedVol":0.3602,"impliedVolPercentile":0.64},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001548,"change":0.44,"latestPrice":284.75,"close":284.75,"volume":37173640,"market":"US","high":288.35,"low":281.14,"preClose":284.31,"open":285.33,"turnoverRate":0.00343,"peRate":28.095491,"amplitude":0.02536,"marketValue":3436078250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.011617,"changeRate20Day":0.178943,"changeRate60Day":0.409933,"changeRateWTD":0.01266,"changeRateMTD":0.01266,"changeRateQTD":0.171329,"changeRateYTD":0.504226,"amount":10595552648.045654,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.037012,"pbRate":8.881808,"volumeRatio":0.906592,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.002896,"floatMarketCap":3085676082986.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284.93,"preClose":284.75,"latestTime":"19:59 EST","volume":2712849,"amount":772496981.182299,"timestamp":1762477197770},"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":284.93,"preClose":284.75,"latestTime":"19:59 EST","volume":2712849,"amount":772496981.182299,"timestamp":1762477197770},"overnightTrading":{"tag":"夜盘","latestPrice":284.46,"preClose":284.75,"latestTime":"20251106 21:52 EST","volume":22200,"amount":6317147.64,"timestamp":1762483940351},"impliedVol":0.3629,"impliedVolPercentile":0.644},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001222,"change":0.17,"latestPrice":139.27,"close":139.27,"volume":746939,"market":"US","high":142,"low":139.12,"preClose":139.1,"open":141.72,"turnoverRate":0.002202,"peRate":18.752318,"amplitude":0.020705,"marketValue":88185525012.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.001582,"changeRate20Day":-0.081575,"changeRate60Day":0.032394,"changeRateWTD":-0.005924,"changeRateMTD":-0.005924,"changeRateQTD":-0.08369,"changeRateYTD":0.561148,"amount":104691383.281219,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.910225,"pbRate":0.589525,"volumeRatio":1.208634,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020823,"floatMarketCap":47236813395.740005,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.61,"preClose":139.27,"latestTime":"19:26 EST","volume":6212,"amount":865417.56,"timestamp":1762475180702},"preHourTrading":{"tag":"盘前","latestPrice":142.45,"preClose":139.1,"latestTime":"09:25 EST","volume":1379,"amount":194353.10209,"timestamp":1762439100085},"postHourTrading":{"tag":"盘后","latestPrice":140.61,"preClose":139.27,"latestTime":"19:26 EST","volume":6212,"amount":865417.56,"timestamp":1762475180702},"overnightTrading":{"tag":"夜盘","latestPrice":140.84,"preClose":139.27,"latestTime":"20251106 21:49 EST","volume":358,"amount":50442,"timestamp":1762483770585},"impliedVol":0.4603,"impliedVolPercentile":0.684}]}}}