Search Engine

6,056.16

+13.960.23%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,130.74

Open:6,025.35

Low:5,941.13

Close:6,042.93

Volume:53.10M

Turnover:16.90B

Market Cap:7.94T

Float Cap:7.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	123.35	+0.35%	+0.4300	311.77K	38.43M	78.11B
Alphabet US GOOGL	323.65	+0.24%	+0.7900	30.55M	9.87B	3.91T
Alphabet US GOOG	323.745	+0.20%	+0.6450	20.98M	6.79B	3.91T
Baidu US BIDU	146.18	+0.17%	+0.2500	1.26M	183.12M	50.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6056.896,"timestamp":1770669890362,"preClose":6042.932,"halted":0,"volume":53089740,"delay":0,"changeRate":0.002311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.963867,"latestTime":"02-09 15:44:50 EST","open":6025.3535,"high":6130.738,"low":5941.1284,"amount":16902492652.117197,"amplitude":0.031377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.133102,"peRate":30.048864,"turnoverRate":0.002383,"increases":4,"decrements":0,"flats":0,"marketCap":7941471989760,"floatMarketCap":7097277632512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6130.738,"amplitude":0.031377,"preClose":6042.932,"low":5941.1284,"pbRate":"9.133102","latestPrice":6056.157,"volume":53098729,"delay":0,"open":6025.3535,"prevYearClose":5866.7266,"prevWeekClose":6042.932,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":6439.1357,"twentyDayClose":6156.2007,"sixtyDayClose":5463.6045,"secType":"PLATE","market":"US","turnoverRate":0.002383,"peRate":30.048864,"marketCap":7940325634048,"floatMarketCap":7096248193024,"timestamp":1770669894125,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.003498,"change":0.43,"latestPrice":123.35,"close":123.35,"volume":311765,"market":"US","high":123.93,"low":122.72,"preClose":122.92,"open":123.12,"turnoverRate":0.000919,"peRate":15.56363,"amplitude":0.009844,"marketValue":78105008331.4,"askSize":6,"bidSize":200,"askPrice":123.45,"bidPrice":123.33,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.044391,"changeRate20Day":-0.113801,"changeRate60Day":-0.133413,"changeRateWTD":0.003498,"changeRateMTD":-0.042537,"changeRateQTD":-0.103691,"changeRateYTD":-0.103691,"amount":38434317.462082,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.593992,"pbRate":0.499852,"volumeRatio":0.310972,"committee":0.941748,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000405,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023916,"floatMarketCap":41837157552.7,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4868,"impliedVolPercentile":0.8486},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002447,"change":0.79,"latestPrice":323.65,"close":323.65,"volume":30547375,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.002819,"peRate":29.939869,"amplitude":0.032336,"marketValue":3905484549999.9995,"askSize":55,"bidSize":65,"askPrice":323.64,"bidPrice":323.63,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.058308,"changeRate20Day":-0.014974,"changeRate60Day":0.111016,"changeRateWTD":0.002447,"changeRateMTD":-0.042456,"changeRateQTD":0.034026,"changeRateYTD":0.034026,"amount":9872066438.556671,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.966006,"pbRate":9.404801,"volumeRatio":0.559838,"committee":0.662338,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002564,"floatMarketCap":3507213570706.4497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3416,"impliedVolPercentile":0.4064},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001996,"change":0.645,"latestPrice":323.745,"close":323.745,"volume":20980323,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001936,"peRate":29.948657,"amplitude":0.031074,"marketValue":3906630915000,"askSize":36,"bidSize":35,"askPrice":323.77,"bidPrice":323.75,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.061337,"changeRate20Day":-0.016391,"changeRate60Day":0.109704,"changeRateWTD":0.001996,"changeRateMTD":-0.043674,"changeRateQTD":0.031692,"changeRateYTD":0.031692,"amount":6791483835.41391,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.974801,"pbRate":9.407561,"volumeRatio":0.636987,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002564,"floatMarketCap":3508243032437.3853,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3382,"impliedVolPercentile":0.4024},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001713,"change":0.25,"latestPrice":146.18,"close":146.18,"volume":1258856,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.004704,"peRate":45.003691,"amplitude":0.028987,"marketValue":50285920000,"askSize":4,"bidSize":308,"askPrice":146.28,"bidPrice":146.07,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.016087,"changeRate20Day":0.018392,"changeRate60Day":0.107844,"changeRateWTD":0.001713,"changeRateMTD":-0.045698,"changeRateQTD":0.118782,"changeRateYTD":0.118782,"amount":183120136.522949,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.177965,"pbRate":0.190097,"volumeRatio":0.452719,"committee":0.974359,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000205,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39116993684.54,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5484,"impliedVolPercentile":0.7849}]}}}