Search Engine

5,251.54

-176.2617-3.25%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,401.99

Open:5,401.99

Low:5,215.11

Close:5,427.80

Volume:71.01M

Turnover:19.67B

Market Cap:6.89T

Float Cap:6.15T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	109.94	-2.76%	-3.1200	480.80K	53.03M	69.61B
Alphabet US GOOG	280.74	-3.06%	-8.8500	29.28M	8.27B	3.39T
Alphabet US GOOGL	280.92	-3.44%	-10.0100	39.08M	11.07B	3.39T
Baidu US BIDU	109.91	-4.92%	-5.6900	1.97M	217.61M	37.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":5251.54,"timestamp":1774555199999,"preClose":5427.802,"halted":0,"volume":71009085,"delay":0,"changeRate":-0.032474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-176.261719,"latestTime":"03-26 16:00:00 EDT","open":5401.989,"high":5401.989,"low":5215.1104,"amount":19668389938.111416,"amplitude":0.03443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.994408,"peRate":26.415511,"turnoverRate":0.003186,"increases":0,"decrements":4,"flats":0,"marketCap":6885105348608,"floatMarketCap":6154505695232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5401.989,"amplitude":0.03443,"preClose":5427.802,"low":5215.1104,"pbRate":"7.994408","latestPrice":5251.54,"volume":71009085,"delay":0,"open":5401.989,"prevYearClose":5866.7266,"prevWeekClose":5606.192,"prevMonthClose":5824.742,"prevQuarterClose":5866.7266,"fiveDayClose":5728.966,"twentyDayClose":5745.583,"sixtyDayClose":5877.0547,"secType":"PLATE","market":"US","turnoverRate":0.003186,"peRate":26.415511,"marketCap":6885105348608,"floatMarketCap":6154505695232,"timestamp":1774555199999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.027596,"change":-3.12,"latestPrice":109.94,"close":109.94,"volume":480799,"market":"US","high":111.08,"low":108.84,"preClose":113.06,"open":109.51,"turnoverRate":0.001418,"peRate":14.674892,"amplitude":0.019812,"marketValue":69613819342.96,"askSize":10,"bidSize":32,"askPrice":109.3,"bidPrice":108.89,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.05493,"changeRate20Day":-0.047644,"changeRate60Day":-0.210995,"changeRateWTD":-0.033749,"changeRateMTD":-0.043751,"changeRateQTD":-0.201134,"changeRateYTD":-0.201134,"amount":53027729.320969,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.674891,"pbRate":0.434283,"volumeRatio":0.635454,"committee":0.52381,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.18927,"floatMarketCap":37288829358.28,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":109.94,"latestTime":"09:03 EDT","volume":508,"amount":55840.2236,"timestamp":1774616636838,"change":-0.730000000000004,"changeRate":-0.0066399854466072765},"preHourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":109.94,"latestTime":"09:03 EDT","volume":508,"amount":55840.2236,"timestamp":1774616636838,"change":-0.730000000000004,"changeRate":-0.0066399854466072765},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.94,"latestTime":"19:44 EDT","volume":7390,"amount":812384.0197,"timestamp":1774568642383,"change":-0.29999999999999716,"changeRate":-0.002728761142441306},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401329,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4106,"impliedVolPercentile":0.612},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.03056,"change":-8.85,"latestPrice":280.74,"close":280.74,"volume":29281196,"market":"US","high":286.515,"low":279.05,"preClose":289.59,"open":286.19,"turnoverRate":0.002702,"peRate":25.970397,"amplitude":0.025778,"marketValue":3387689580000,"askSize":100,"bidSize":100,"askPrice":277.01,"bidPrice":276.83,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.081739,"changeRate20Day":-0.085984,"changeRate60Day":-0.107033,"changeRateWTD":-0.06041,"changeRateMTD":-0.098545,"changeRateQTD":-0.105354,"changeRateYTD":-0.105354,"amount":8272964606.273315,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.993068,"pbRate":8.157898,"volumeRatio":1.198855,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002956,"floatMarketCap":3042221961502.02,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":280.74,"latestTime":"09:17 EDT","volume":142279,"amount":39643519.32054,"timestamp":1774617445900,"change":-3.730000000000018,"changeRate":-0.013286314739616792},"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":280.74,"latestTime":"09:17 EDT","volume":142279,"amount":39643519.32054,"timestamp":1774617445900,"change":-3.730000000000018,"changeRate":-0.013286314739616792},"postHourTrading":{"tag":"盘后","latestPrice":281.36,"preClose":280.74,"latestTime":"19:59 EDT","volume":1867352,"amount":524353751.698704,"timestamp":1774569599086,"change":0.6200000000000045,"changeRate":0.002208449098810303},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401331,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.381,"impliedVolPercentile":0.728},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.034407,"change":-10.01,"latestPrice":280.92,"close":280.92,"volume":39080578,"market":"US","high":287.95,"low":278.5,"preClose":290.93,"open":287.91,"turnoverRate":0.003606,"peRate":25.987048,"amplitude":0.032482,"marketValue":3389861640000,"askSize":400,"bidSize":146,"askPrice":276.98,"bidPrice":276.8,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.085338,"changeRate20Day":-0.086082,"changeRate60Day":-0.104095,"changeRateWTD":-0.066711,"changeRateMTD":-0.098922,"changeRateQTD":-0.102492,"changeRateYTD":-0.102492,"amount":11069218310.411499,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.009734,"pbRate":8.163129,"volumeRatio":1.183601,"committee":-0.465201,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.034407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002955,"floatMarketCap":3044172520571.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":276.95,"preClose":280.92,"latestTime":"09:17 EDT","volume":704902,"amount":197500429.2228,"timestamp":1774617447320,"change":-3.9700000000000273,"changeRate":-0.014132137263277897},"preHourTrading":{"tag":"盘前","latestPrice":276.95,"preClose":280.92,"latestTime":"09:17 EDT","volume":704902,"amount":197500429.2228,"timestamp":1774617447320,"change":-3.9700000000000273,"changeRate":-0.014132137263277897},"postHourTrading":{"tag":"盘后","latestPrice":281.5001,"preClose":280.92,"latestTime":"19:59 EDT","volume":1472637,"amount":413824221.1508,"timestamp":1774569594354,"change":0.580099999999959,"changeRate":0.0020650007119463157},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401329,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.383,"impliedVolPercentile":0.716},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.049221,"change":-5.69,"latestPrice":109.91,"close":109.91,"volume":1965252,"market":"US","high":112.92,"low":109.353,"preClose":115.6,"open":111.84,"turnoverRate":0.00712,"peRate":65.370284,"amplitude":0.030856,"marketValue":37397169750.69,"askSize":20,"bidSize":1,"askPrice":109.7,"bidPrice":108.88,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.076464,"changeRate20Day":-0.121774,"changeRate60Day":-0.13327,"changeRateWTD":-0.038071,"changeRateMTD":-0.116763,"changeRateQTD":-0.158809,"changeRateYTD":-0.158809,"amount":217613350.140289,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":65.370284,"pbRate":0.140417,"volumeRatio":1.190067,"committee":-0.904762,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30335160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":108.97,"preClose":109.91,"latestTime":"09:16 EDT","volume":9466,"amount":1038333.77542,"timestamp":1774617406353,"change":-0.9399999999999977,"changeRate":-0.00855245200618686},"preHourTrading":{"tag":"盘前","latestPrice":108.97,"preClose":109.91,"latestTime":"09:16 EDT","volume":9466,"amount":1038333.77542,"timestamp":1774617406353,"change":-0.9399999999999977,"changeRate":-0.00855245200618686},"postHourTrading":{"tag":"盘后","latestPrice":110.51,"preClose":109.91,"latestTime":"19:59 EDT","volume":225905,"amount":24833933.1409,"timestamp":1774569558780,"change":0.6000000000000085,"changeRate":0.005459011918842767},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401329,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4909,"impliedVolPercentile":0.512}]}}}