US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alphabet

310.52

-3.1800-1.01%

Post-market: 309.60-0.9170-0.30%19:59 EST

Volume:21.26M

Turnover:6.61B

Market Cap:3.75T

PE:30.64

High:316.14

Open:314.80

Low:306.96

Close:313.70

52wk High:328.67

52wk Low:142.66

Shares:12.07B

Float Shares:10.84B

Volume Ratio:1.06

T/O Rate:0.20%

Dividend:0.82

Dividend Rate:0.26%

EPS(TTM):10.14

EPS(LYR):8.13

ROE:35.45%

ROA:16.28%

PB:9.69

PE(LYR):38.21

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.20%

Streaming Media-0.73%

Search Engine-1.00%

Work from Home Concept-1.07%

Growth Tech Companies-1.25%

Capital Flow

Inflow:

Outflow:

News

iOS 26.2 Fixes 25 Vulnerabilities, with Contributions from Google, ByteDance, and Alibaba Teams

Alphabet Stock Can Keep Winning. Analysts Are Excited About Search Again. -- Barrons.com

Mag 7 Face AI Monetization Year — JPMorgan Says Google, Amazon, Meta Rise Above

Benzinga_recent_news

Broadcom's 50‑Year Playbook Gets A Radical Rewrite — Thanks To OpenAI, Google, Meta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":310.52,"timestamp":1765573200000,"preClose":313.7,"halted":0,"volume":21264787,"hourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"delay":0,"floatShares":10836439273,"shares":12067000000,"eps":10.135078,"marketStatus":"Market Closed","change":-3.18,"latestTime":"12-12 16:00:00 EST","open":314.795,"high":316.14,"low":306.96,"amount":6609311637.18805,"amplitude":0.029264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.135078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":313.7,"dividendRate":0.002627,"preHourTrading":{"tag":"盘前","latestPrice":314.58,"preClose":313.7,"latestTime":"09:29 EST","volume":188877,"amount":59548604.14932,"timestamp":1765549799409},"postHourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"volumeRatio":1.0630867276625733,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1766120400000,"strike":"320.0","timestamp":1765558799039,"price":1.5,"volume":4917,"amount":737550,"type":"+"},{"symbol":"GOOG","call":true,"expireDate":1776398400000,"strike":"405.0","timestamp":1765572958419,"price":3.56,"volume":3349,"amount":1192244,"type":"-"}]},"impliedVol":0.2793,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10836439273,"roa":"16.28%","roe":"35.45%","lyrEps":8.12712,"volumeRatio":1.0630867276625733,"shares":12067000000,"dividePrice":0.8156,"high":316.14,"amplitude":0.029264,"preClose":313.7,"low":306.96,"week52Low":142.66,"pbRate":"9.69","psRate":"9.72","week52High":328.67,"institutionHeld":0.5105,"latestPrice":310.52,"eps":10.135078,"divideRate":0.002627,"volume":21264787,"delay":0,"ttmEps":10.135078,"open":314.795,"prevYearClose":190.44,"prevWeekClose":322.09,"prevMonthClose":320.12,"prevQuarterClose":243.55,"fiveDayClose":322.09,"twentyDayClose":279.12,"sixtyDayClose":252.33,"dividendPayoutRate":0.073826890706671,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.003113809746224506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"GOOG","amount":0.21,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-29","symbol":"GOOG","fiscalQuarterEnding":"2025/09","expectedEps":2.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-09-08","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOG","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.6,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1756875600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-12-12","current":30.638146,"percent":0.863896,"low":16.12479,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"high":38.631165,"avg":24.896781,"sd":4.80119,"marketCap":3776959700000},"quantilePoints":[{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.242916,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.122267,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-08","current":20.60031,"twenty":20.174072,"median":25.030158,"eighty":30.266137,"marketCap":2380839680000},{"date":"2025-08-15","current":21.277762,"twenty":20.174072,"median":24.983687,"eighty":30.13763,"marketCap":2459134760000},{"date":"2025-08-22","current":20.943478,"twenty":20.174072,"median":24.947018,"eighty":30.016432,"marketCap":2420500600000},{"date":"2025-08-29","current":22.181115,"twenty":20.174072,"median":24.898909,"eighty":29.937661,"marketCap":2563538060000},{"date":"2025-09-05","current":24.325673,"twenty":20.173183,"median":24.849232,"eighty":29.791656,"marketCap":2811391000000},{"date":"2025-09-12","current":25.172498,"twenty":20.174072,"median":24.840901,"eighty":29.594346,"marketCap":2909261080000},{"date":"2025-09-19","current":26.387476,"twenty":20.174072,"median":24.840901,"eighty":29.338712,"marketCap":3049679820000},{"date":"2025-09-26","current":25.757051,"twenty":20.174072,"median":24.840901,"eighty":29.232275,"marketCap":2976819660000},{"date":"2025-10-03","current":25.744707,"twenty":20.174072,"median":24.840901,"eighty":29.122816,"marketCap":2975393060000},{"date":"2025-10-10","current":25.30657,"twenty":20.174072,"median":24.840901,"eighty":28.948646,"marketCap":2924756220000},{"date":"2025-10-17","current":26.333468,"twenty":20.174072,"median":24.839241,"eighty":28.906274,"marketCap":3043437840000},{"date":"2025-10-24","current":26.513797,"twenty":20.174072,"median":24.839241,"eighty":28.845869,"marketCap":3064279020000},{"date":"2025-10-31","current":27.355032,"twenty":20.174072,"median":24.839241,"eighty":28.78196,"marketCap":3398890100000},{"date":"2025-11-07","current":27.680006,"twenty":20.174072,"median":24.839241,"eighty":28.699708,"marketCap":3439268380000},{"date":"2025-11-14","current":27.078076,"twenty":20.174072,"median":24.839241,"eighty":28.653179,"marketCap":3364478040000},{"date":"2025-11-21","current":28.133849,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3495658860000},{"date":"2025-11-28","current":31.092608,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3863287640000},{"date":"2025-12-05","current":30.880105,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3836883930000},{"date":"2025-12-12","current":30.397821,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3776959700000}],"updateTime":1765678748368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158996681","title":"iOS 26.2 Fixes 25 Vulnerabilities, with Contributions from Google, ByteDance, and Alibaba Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=1158996681","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158996681?lang=en_us&edition=fundamental","pubTime":"2025-12-13 10:50","pubTimestamp":1765594225,"startTime":"0","endTime":"0","summary":"Apple has released iOS 26.2, iPadOS 26.2, and macOS Tahoe 26.2, addressing a total of 25 security vulnerabilities. Users are strongly advised to update immediately. Among the patched vulnerabilities,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","GOOGL","LU1232071149.USD","IE00BJJMRY28.SGD","LU1037948541.HKD","LU2552382215.SGD","LU2505996509.AUD","LU1989764664.SGD","LU0072462343.USD","LU0788109477.HKD","LU2244417387.USD","IE00BJLML261.HKD","LU1196500208.SGD","LU0494093205.USD","LU2430703178.SGD","LU0784383803.USD","LU0109392836.USD","LU0784385840.USD","IE00BQXX3F31.USD","LU0797268264.HKD","LU1267930730.SGD","LU0345769128.USD","LU2106854487.HKD","LU2213496289.HKD","LU1880398554.USD","LU0651947912.USD","SG9999018857.SGD","LU0786609619.USD","LU2271345857.HKD","LU0949170772.SGD","LU0157215616.USD","SG9999015952.SGD","LU2361044949.HKD","LU1720051108.HKD","LU0918141887.USD","LU1548497426.USD","LU0234572021.USD","LU0980610538.SGD","SG9999015986.USD","LU0211326755.USD","LU0106959298.USD","LU0130103400.USD","LU1571399168.USD","LU1153585028.USD","LU0501845795.SGD","LU1917777945.USD","LU1803068979.SGD","LU1951200564.SGD","IE0004086264.USD","LU0251131958.USD","LU0889565833.HKD","IE00B5949003.HKD","LU2491050154.USD","LU2360032135.SGD","LU1066051811.HKD","LU2471134523.USD","ALBmain","LU1046421795.USD","GB00B4QBRK32.GBP","LU0868494708.USD","LU0557290698.USD","BK4527","LU2087625088.SGD","LU2505996681.GBP","LU1242518857.USD","LU0316494557.USD","LU0942090050.USD","SG9999017495.SGD","LU1496350171.SGD","LU0128525689.USD","BK4543","LU0496365809.HKD","LU1116320737.USD","LU1280957306.USD","LU2491050071.SGD","LU2357305700.SGD","BK4565","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU2764263039.SGD","LU2463028550.USD","LU1814569148.SGD","IE00BJTD4N35.SGD","LU1670627923.USD","LU0267386448.USD","BK4534","LU0433182093.SGD","LU0342679015.USD","IE0004091025.USD","IE00B1BXHZ80.USD","LU1316542783.SGD","LU2860962120.EUR","09988","LU0985489474.SGD","LU1221951046.USD","LU2097829019.USD","LU2746668461.USD","LU0985320562.USD","LU1043141396.HKD","LU2237443622.USD","LU0477156797.USD","LU0965509283.SGD","LU2265009873.SGD","IE00BLSP4452.SGD","LU1699723380.USD","LU1116320901.HKD","LU0302445910.USD","LU2361044865.SGD","LU1201861165.SGD","LU0690374615.EUR","LU0203345920.USD","LU1244550577.SGD","IE00B7SZLL34.SGD","LU1323610961.USD","LU0821914370.USD","LU1989764748.USD","LU0289941410.SGD","LU2023250330.USD","LU0861579265.USD","BK4220","LU1880398471.USD","IE00BN29S564.USD","LU1121112475.USD","LU1048588211.SGD","LU2089284900.SGD","IE00BLSP4239.USD","LU0345774391.USD","IE00B19Z8W00.USD","LU0047713382.USD","LU0784384876.USD","SG9999014898.SGD","LU0308772762.SGD","IE00B775SV38.USD","LU0320765059.SGD","LU0048584097.USD","LU2023250504.SGD","LU0661504455.SGD","LU0211328371.USD","LU0348816934.USD","LU2746668974.SGD","SG9999000418.SGD","LU0289960550.SGD","LU2471134952.CNY","LU0957808578.USD","LU0080751232.USD","LU0061474705.USD","LU1674673428.USD","LU0545039389.USD","LU2592432038.USD","LU1868836757.USD","LU1074936037.SGD","LU0210536198.USD","LU0949170426.SGD","LU0994945656.USD","LU2125154778.USD","LU0256863811.USD","LU1769817179.HKD","LU0053666078.USD","GB00B4LPDJ14.GBP","LU0077335932.USD","LU0107464264.USD","LU0965509010.AUD","LU0466842654.USD","LU0067412154.USD","LU2250418816.HKD","LU2361045086.USD","LU1430594728.SGD","LU1221951129.SGD","LU1551013342.USD","IE0002270589.USD","LU1934455277.USD","SGXZ51526630.SGD","IE00B19Z9505.USD","IE00BFMHRM44.USD","LU1267930573.SGD","LU2168564222.USD","BK4531","LU2471134879.HKD","BK4602","LU0310800379.SGD","LU1267930490.SGD","LU2065171311.SGD","LU0719512351.SGD","LU2381873111.SGD","LU0823434740.USD","LU2461242641.AUD","IE00BMPRXR70.SGD","IE00B7KXQ091.USD","LU0234570918.USD","LU2750360997.AUD","LU1791710400.SGD","LU1839511570.USD","IE00B3S45H60.SGD","IE00BQXX3D17.EUR","LU1066053197.SGD","LU2430703095.HKD","LU2097344431.USD","LU0097036916.USD","LU1585245621.USD","BK4538","LU0889566641.SGD","LU0690374961.EUR","LU0211327993.USD","LU1489326972.SGD","LU2756315318.SGD","LU2764263203.CNY","LU0170899867.USD","LU0130518102.USD","LU1880383366.USD","LU2028103732.USD","LU0354030438.USD","LU0672654240.SGD","LU0823421416.USD","LU0029864427.USD","LU1064131342.USD","LU0198837287.USD","IE00B19Z3581.USD","LU0354030511.USD","IE00BQXX3C00.GBP","LU1261432733.SGD","LU2111349929.HKD","LU2065170008.USD","LU2242649171.HKD","LU2403377893.USD","LU0011850046.USD","LU0203201768.USD","LU0345770993.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU1152091754.HKD","LU2237443465.HKD","LU0276348264.USD","LU1496350502.SGD","LU2023250843.SGD","LU1242518931.SGD","LU2404859667.USD","LU2462157665.USD","BK4514","LU2720916845.USD","BK4581","LU0068578508.USD","SGXZ31699556.SGD","LU0215105999.USD","BK4566","BK4579","LU0345770308.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU2191332357.HKD","LU1301847155.USD","LU1815336760.USD","LU0792757196.USD","SG9999015945.SGD","LU0158827781.USD","LU2063271972.USD","LU2092627202.USD","LU0868494617.USD","LU2097344357.USD","IE00BK4W5L77.USD","IE0001KFT4U8.USD","LU1435385759.SGD","USJW.SI","LU1868836591.USD","IE00B0JY6N72.USD","LU0477156953.USD","LU2362541513.USD","LU0187121727.USD","BK4585","LU0742534661.SGD","IE0009356076.USD","LU0314104364.USD","LU1935042991.SGD","BK4525","IE00BF5LJ272.USD","LU2491049909.HKD","IE00BZ199S13.USD","LU0979878070.USD","LU1894683264.USD","LU1366333091.USD","LU0724617625.USD","LU1923623000.USD","LU1935043023.USD","IE00B5TLWC47.USD","IE00BMPRXQ63.HKD","BK4505","LU1008478684.HKD","GOOG","LU1366192091.USD","LU0957791311.USD","LU1051768304.USD","BK4502","BK4612","LU1988902786.USD","LU0061475181.USD","LU0251142724.SGD","IE00BFXG0V08.USD","BK4554","LU0323591593.USD","LU2360106780.USD","IE0004445015.USD","LU2764262908.HKD","LU1145028129.USD","LU2092937148.SGD","LU2286300806.USD","LU1868836914.USD","LU0476273544.USD","LU0640476718.USD","LU1852331112.SGD","LU1934455863.HKD","LU0072913022.USD","LU1935043536.SGD","LU0225283273.USD","LU0345769631.USD","LU0683600562.USD","LU0456855351.SGD","LU2065169927.USD","LU0149725797.USD","LU0265550946.USD","LU2168564065.EUR","LU1951198990.SGD","BK4526","LU0210528500.USD","IE00BJJMRX11.SGD","LU0130517989.USD","LU0880133367.SGD","LU1105468828.SGD","LU0648001328.SGD","LU2896262040.SGD","BK4524","BK4575","LU0965509101.SGD","LU0820561909.HKD","IE0034235188.USD","LU1127390331.HKD","LU1059921491.USD","LU0211331839.USD","LU2247934214.USD","LU0345774631.USD","LU2756315664.SGD","LU2087621335.USD","LU0211326839.USD","LU0109391861.USD","LU1244550494.USD","LU1935042215.USD","LU0056508442.USD","LU0426412945.USD","LU0006306889.USD","LU2108987350.USD","LU2125154935.USD","LU2362541273.HKD","LU2054465674.USD","BK4553","BK4504","IE00BFSS7M15.SGD","LU2098885051.SGD","LU0444973449.USD","LU0238689110.USD","IE00B775H168.HKD","LU2471134796.USD","LU1629891620.HKD","LU2168564149.EUR","LU2077746001.SGD","LU0642271901.SGD","LU1037948897.HKD","LU2237438978.USD","LU2458330169.SGD","LU0426417589.USD","SG9999018865.SGD","LU1720051017.SGD","LU2487616109.SGD","LU0787776722.HKD","LU0130102774.USD","LU0820561818.USD","LU2168564495.EUR","SG9999002232.USD","BK4548","LU0528227936.USD","SG9999001077.SGD","LU1051769294.HKD","LU2264538146.SGD","LU1267930813.SGD","LU2168563687.JPY","SG9999002224.SGD","LU1035775433.USD","LU1894683348.USD","IE0034235303.USD","IE00B19Z8X17.USD","SG9999015978.USD","LU1244550221.USD","BK4592","LU1914381329.SGD","LU0265550359.USD","LU0353189680.USD","LU2417539215.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0106261372.USD","LU1235294995.USD","LU0651946864.USD","LU0203347892.USD","LU0072462426.USD","LU1066051498.USD","LU1267930227.SGD","IE00BHPRN162.USD","LU2242650005.HKD","LU1642822529.SGD","LU2552382058.USD","LU0158827948.USD","LU1551013425.SGD","LU2420271590.USD","LU2237443978.SGD","LU2237443549.SGD","IE0005OL40V9.USD","SGXZ81514606.USD","LU2404859741.USD","LU1303367103.USD","LU0251143458.SGD","LU0052756011.USD","LU2236285917.USD","LU0310800965.SGD","LU0708995401.HKD","LU1935042488.USD","LU0348814723.USD","LU0444971666.USD","LU0918141705.HKD","IE00B1XK9C88.USD","BK4573","LU2089283258.USD","SG9999014914.USD","LU1282648689.USD","LU2456880835.USD","BK4532","LU0345768740.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU1043141123.HKD","LU1688375341.USD","LU2750360641.GBP","IE0004445239.USD","LU0708994859.HKD","LU1003077747.HKD","LU1069344957.HKD","LU2362540622.SGD","LU2065171402.SGD","IE00B4JS1V06.HKD","BK4122","LU0823421333.USD","LU0061474960.USD","LU0878866978.SGD","LU0689472784.USD","BK4576","LU1201861249.SGD","SG9999014880.SGD","LU2458330243.SGD","BK4507","LU0094547139.USD","BK4614","LU0082616367.USD","LU0096362180.USD","LU0882574139.USD","LU1674673691.USD","LU0738911758.USD","LU1804176565.USD","LU1815333072.USD","LU0127658192.USD","BK4574","LU0070302665.USD","LU0823434583.USD","IE00BKPKM429.USD","LU2430703251.USD","LU0256863902.USD","LU1868837136.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU0553294199.USD","LU0251132253.USD","LU1691799644.USD","LU2237443895.HKD","LU1032955483.USD","BK4077","LU0079474960.USD","LU1429558221.USD","LU0208291251.USD","LU1152091168.USD","LU1803068623.USD","LU0175139822.USD","SG9999014906.USD","LU1769817096.USD","LU2552382132.HKD","LU1084165304.USD","LU0314106906.USD","LU1974910355.USD","BK4550","LU1778281490.HKD","LU2226246903.HKD","LU2326559502.SGD","LU0312595415.SGD","LU0154236417.USD","BK4588","IE00BFSS8Q28.SGD","LU0320765489.SGD","LU0965508806.USD","LU1670628061.USD","IE00BYQQ9H92.USD","LU0976567544.SGD","LU0964807845.USD","LU1066051225.USD","BK4503","BK4607","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0310799852.SGD","LU0353189763.USD","LU2148611432.USD","LU1934455194.USD","IE00BJTD4V19.USD","LU1035773651.USD","BK4587","IE00BBT3K403.USD","LU1633808545.USD","LU0328353924.USD","LU2602419157.SGD","LU0648000940.SGD","LU0345768153.USD","BK4533","LU2543165471.USD","LU0048573561.USD","LU0348723411.USD","LU0128525929.USD","LU1868837300.USD","LU1515016050.SGD","LU2237443382.USD","LU2023251221.USD","LU0210533765.USD","BK4598","BABA","LU1048596156.SGD","LU1119994496.HKD","BK4558","LU0784385170.HKD","BK4535","LU1823568750.SGD","BK4561","LU0820562030.AUD","LU2211815571.USD","LU1046422090.SGD","LU0203202063.USD","IE00BN8TJ469.HKD","LU2275660780.HKD"],"gpt_icon":1},{"id":"2591850536","title":"Alphabet Stock Can Keep Winning. Analysts Are Excited About Search Again. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2591850536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591850536?lang=en_us&edition=fundamental","pubTime":"2025-12-13 02:40","pubTimestamp":1765564800,"startTime":"0","endTime":"0","summary":"Alphabet stock has more room to run because the company's artificial- intelligence tools seem to be boosting engagement with Google search, analysts say.TD Cowen analyst John Blackledge raised his target for Alphabet's stock price to $350 from $335 on Friday, a call that implies a 12% gain from the stock's Thursday closing price of $312.43. Evercore ISI analyst Mark Mahaney is positive as well.Blackledge, who rates Alphabet as a Buy, wrote in a note that there were three main reasons why he raised his price target. First, he said, survey data showed usage of the Gemini chatbot has increased following the launch of Gemini 3, Alphabet's latest AI model. He also saw continued increases in search engagement driven by usage of AI Mode and AI Overviews, and said an increasing share of ChatGPT users are also using Gemini.Shares of Alphabet were down 1.9% to $306.55 on Friday. The Nasdaq Composite  fell 1.8%.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2191332357.HKD","LU1069344957.HKD","LU1244550577.SGD","LU0308772762.SGD","LU0868494617.USD","LU1674673428.USD","LU2242650005.HKD","LU1323610961.USD","LU1244550221.USD","GOOGL","GOOG","LU2023251221.USD","LU0082616367.USD","LU1366333091.USD","LU0823421333.USD","IE00BMPRXR70.SGD","LU0077335932.USD","LU2417539215.USD","LU0477156797.USD","IE0034235303.USD","LU2505996509.AUD","LU2092937148.SGD","LU0211326839.USD","LU1720051108.HKD","LU2065169927.USD","LU1791710400.SGD","SG9999018865.SGD","BK4507","LU0964807845.USD","LU0053666078.USD","LU2092627202.USD","LU0444971666.USD","LU0314104364.USD","IE00BWXC8680.SGD","LU1221951046.USD","LU0011850046.USD","LU0889565833.HKD","LU1670627923.USD","IE00BSNM7G36.USD","USJW.SI","LU0203347892.USD","LU2552382132.HKD","AI","LU0965509010.AUD","LU2244417387.USD","LU1506573853.SGD","LU0056508442.USD","LU0210536198.USD","LU2896262040.SGD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2591685537","title":"Mag 7 Face AI Monetization Year — JPMorgan Says Google, Amazon, Meta Rise Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2591685537","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591685537?lang=en_us&edition=fundamental","pubTime":"2025-12-13 01:55","pubTimestamp":1765562100,"startTime":"0","endTime":"0","summary":"In 2026, Mag 7 companies must prove AI can earn revenue, margins and cash flow after capex spending. Google, Amazon and Meta may succeed.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/12/New-York--Usa---13-April-2025-The-Magnif.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/12/New-York--Usa---13-April-2025-The-Magnif.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/12/49369388/magnificent-7-stocks-ai-monetization-google-amazon-meta","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/12/49369388/magnificent-7-stocks-ai-monetization-google-amazon-meta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0726765562.USD","AI","LU1232071149.USD","XMAG","LU0820561909.HKD","BK4527","IE0003U64NQ7.SGD","AMZN","LU0345774631.USD","BK4504","LU0128525929.USD","LU1917777945.USD","LU0353189680.USD","IE00B775H168.HKD","LU1267930730.SGD","LU0823434583.USD","LU1633808545.USD","LU2362541273.HKD","BK4532","LU0985320562.USD","LU2746668974.SGD","LU0965508806.USD","LU2023250843.SGD","USJW.SI","LU0251132253.USD","IE0034235188.USD","GOOG","LU0976567544.SGD","LU0345770993.USD","LU2168564495.EUR","LU2054465674.USD","LU0276348264.USD","LU2191332357.HKD","BK4524","LU2552382215.SGD","IE000W1ABFV2.USD","USAW.SI","LU2491050154.USD","GOOGL","META","LU1814569148.SGD","SG9999018857.SGD","LU0964807845.USD","IE00BMPRXN33.USD","BK4023","LU0965509283.SGD"],"gpt_icon":1},{"id":"2591054500","title":"Broadcom's 50‑Year Playbook Gets A Radical Rewrite — Thanks To OpenAI, Google, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2591054500","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591054500?lang=en_us&edition=fundamental","pubTime":"2025-12-13 00:12","pubTimestamp":1765555926,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has successfully pivoted from networking silicon to AI custom chips, partnering with OpenAI, Google, and Meta Platforms Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/12/49365812/broadcoms-50%e2%80%91year-playbook-gets-a-radical-rewrite-thanks-to-openai-google-meta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","AI","BK4077","LU2237443622.USD","LU2275660780.HKD","PSQ","LU1880398471.USD","2NVD.UK","NQmain","LU2298321311.HKD","SG9999014906.USD","NVD","TSYW.SI","NVDX","NVD2.UK","LU1506573853.SGD","USJW.SI","NVDU","TQQQ","LU0965508806.USD","QID","GOOGL","NVIW.SI","LU0957791311.USD","LU2592432038.USD","LU2125154778.USD","LU0079474960.USD","AVGO","LU0109391861.USD","QLD","SQQQ","IE00B19Z9505.USD","IE00BVYPNP33.GBP","LU0354030511.USD","NVD3.UK","NVDD","3NVD.UK",".IXIC","SNVD.UK","GOOG","META","NVDS","MNQmain","LU2552382132.HKD","NVDY","BK4549","NVDS.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOOG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.011971},{"market":"US","name":"ChatGPT","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.017175},{"market":"US","name":"Streaming Media","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.007307},{"market":"US","name":"Search Engine","bkCode":"BK4514","id":"package_us_concept_ssyq","changeRate":-0.009954},{"market":"US","name":"Work from Home Concept","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":-0.010689},{"market":"US","name":"Growth Tech Companies","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.012458}]}}