Cruise Concept

1,132.77

+44.564.09%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,155.85

Open:1,089.11

Low:1,089.11

Close:1,088.37

Volume:23.39M

Turnover:1.03B

Market Cap:125.94B

Float Cap:121.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	26.405	+4.49%	+1.14	14.04M	371.22M	36.17B
Royal Caribbean Cruises US RCL	294.71	+3.99%	+11.30	1.72M	505.65M	79.04B
Norwegian Cruise Line US NCLH	19.4401	+3.90%	+0.7301	7.38M	143.87M	8.93B
Lindblad Expeditions US LIND	27.4501	+1.52%	+0.4101	248.45K	6.85M	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1132.9358,"timestamp":1784918683535,"preClose":1088.3716,"halted":0,"volume":23386722,"delay":0,"changeRate":0.040946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.564209,"latestTime":"07-24 14:44:44 EDT","open":1089.1082,"high":1155.8472,"low":1089.1082,"amount":1027077506.211388,"amplitude":0.06132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.920552,"peRate":15.213979,"turnoverRate":0.011011,"increases":4,"decrements":0,"flats":0,"marketCap":125940253312,"floatMarketCap":121137858944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1155.8472,"amplitude":0.06132,"preClose":1088.3716,"low":1089.1082,"pbRate":"4.920552","latestPrice":1132.7665,"volume":23390089,"delay":0,"open":1089.1082,"prevYearClose":1148.8738,"prevWeekClose":1114.6542,"prevMonthClose":1222.0791,"prevQuarterClose":1222.0791,"fiveDayClose":1114.6542,"twentyDayClose":1232.4926,"sixtyDayClose":1027.1042,"secType":"PLATE","market":"US","turnoverRate":0.011012,"peRate":15.213979,"marketCap":125932208768,"floatMarketCap":121130240384,"timestamp":1784918686739,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":0.044915,"change":1.135,"latestPrice":26.405,"close":26.405,"volume":14044821,"market":"US","high":27.015,"low":25.58,"preClose":25.27,"open":25.65,"turnoverRate":0.010274,"peRate":12.114859,"amplitude":0.056787,"marketValue":36165584987.195,"askSize":2180,"bidSize":400,"askPrice":26.41,"bidPrice":26.4,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.000189,"changeRate20Day":-0.072207,"changeRate60Day":0.003992,"changeRateWTD":-0.000189,"changeRateMTD":-0.075779,"changeRateQTD":-0.075779,"changeRateYTD":-0.135396,"amount":371222812.619459,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":13.076586,"pbRate":2.788833,"volumeRatio":0.950988,"committee":0.347518,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011361,"floatMarketCap":36095635000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":25.6599,"preClose":25.27,"latestTime":"09:29 EDT","volume":46101,"amount":1175343.289263,"timestamp":1784899761574,"change":0.3899000000000008,"changeRate":0.015429362880886458},"postHourTrading":{"tag":"盘后","latestPrice":25.3384,"preClose":25.27,"latestTime":"19:59 EDT","volume":3277100,"amount":82827157.411,"timestamp":1784851191326,"change":0.06840000000000046,"changeRate":0.0027067669172932515},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.270000457763672,"latestTime":"20260724 04:00 EDT","volume":1129,"amount":28573,"timestamp":1784880001687,"change":0.06999969482421875,"changeRate":0.002770070975709572},"impliedVol":0.4828,"impliedVolPercentile":0.4741},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.039872,"change":11.3,"latestPrice":294.71,"close":294.71,"volume":1718152,"market":"US","high":300.32,"low":284.56,"preClose":283.41,"open":286,"turnoverRate":0.006764,"peRate":17.934919,"amplitude":0.055608,"marketValue":79039076805.91,"askSize":66,"bidSize":40,"askPrice":294.75,"bidPrice":294.6,"week52High":366.5,"week52Low":232.1,"changeRate5Day":0.027007,"changeRate20Day":-0.086595,"changeRate60Day":0.151706,"changeRateWTD":0.027007,"changeRateMTD":-0.071867,"changeRateQTD":-0.071867,"changeRateYTD":0.056611,"amount":505645401.095215,"eps":16.43219,"lyrEps":15.635036,"lyrPeRate":18.849333,"pbRate":8.056991,"volumeRatio":0.810974,"committee":-0.294118,"roa":0.080797,"roe":0.495762,"changeRate5Min":-0.000746,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016966,"floatMarketCap":74856340000,"shortable":3,"shares":268192721,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":285.8132,"preClose":283.41,"latestTime":"09:28 EDT","volume":807,"amount":230028.8133,"timestamp":1784899684118,"change":2.40319999999997,"changeRate":0.008479587876221622},"postHourTrading":{"tag":"盘后","latestPrice":283.4,"preClose":283.41,"latestTime":"19:56 EDT","volume":1602900,"amount":458017502.6267,"timestamp":1784850976472,"change":-0.010000000000047748,"changeRate":-0.00003528457005768232},"overnightTrading":{"tag":"夜盘","latestPrice":282.1600036621094,"preClose":283.4100036621094,"latestTime":"20260724 04:00 EDT","volume":19,"amount":5367,"timestamp":1784880001710,"change":-1.25,"changeRate":-0.004410571200197614},"impliedVol":0.5505,"impliedVolPercentile":0.8167},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.039022,"change":0.7301,"latestPrice":19.4401,"close":19.4401,"volume":7375115,"market":"US","high":19.94,"low":18.945,"preClose":18.71,"open":18.945,"turnoverRate":0.016265,"peRate":16.157831,"amplitude":0.05318,"marketValue":8925147032.614,"askSize":313,"bidSize":573,"askPrice":19.45,"bidPrice":19.44,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.001023,"changeRate20Day":-0.073398,"changeRate60Day":0.092754,"changeRateWTD":-0.001023,"changeRateMTD":-0.079105,"changeRateQTD":-0.079105,"changeRateYTD":-0.129028,"amount":143866044.540873,"eps":1.203138,"lyrEps":0.915072,"lyrPeRate":21.244339,"pbRate":3.670716,"volumeRatio":0.830932,"committee":0.293454,"roa":0.044435,"roe":0.295327,"changeRate5Min":-0.002043,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8815001020.1022,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.71,"latestTime":"09:28 EDT","volume":37398,"amount":706564.90176,"timestamp":1784899710847,"change":0.1999999999999993,"changeRate":0.010689470871191837},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.71,"latestTime":"19:52 EDT","volume":410103,"amount":7676053.4323,"timestamp":1784850730936,"change":0.019999999999999574,"changeRate":0.0010689470871191647},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.709999084472656,"latestTime":"20260724 04:00 EDT","volume":942,"amount":17665,"timestamp":1784880001684,"change":0.020000457763671875,"changeRate":0.001068971605683838},"impliedVol":0.6018,"impliedVolPercentile":0.6932},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.015166,"change":0.4101,"latestPrice":27.4501,"close":27.4501,"volume":248447,"market":"US","high":27.92,"low":27.18,"preClose":27.04,"open":27.465,"turnoverRate":0.005038,"peRate":0,"amplitude":0.027367,"marketValue":1792491530,"askSize":300,"bidSize":18,"askPrice":27.48,"bidPrice":27.44,"week52High":30,"week52Low":11.3694,"changeRate5Day":-0.007947,"changeRate20Day":-0.040206,"changeRate60Day":0.53696,"changeRateWTD":-0.007947,"changeRateMTD":-0.027971,"changeRateQTD":-0.027971,"changeRateYTD":0.903613,"amount":6847812.381624,"eps":-0.515963,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-9.427963,"volumeRatio":0.372105,"committee":-0.886792,"roa":0.037731,"roe":-19.468921,"changeRate5Min":-0.001633,"earningDate":1785686400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1353694324.8732,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.04,"latestTime":"09:29 EDT","volume":1009,"amount":27726.879067,"timestamp":1784899799999,"change":0.4400000000000013,"changeRate":0.016272189349112474},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"19:34 EDT","volume":8834,"amount":238871.36,"timestamp":1784849651211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.040000915527344,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.0637}]}}}