Cruise Concept

1,351.82

-15.9053-1.16%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,366.13

Open:1,366.13

Low:1,340.68

Close:1,367.60

Volume:13.48M

Turnover:575.60M

Market Cap:152.39B

Float Cap:141.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	23.13	-0.81%	-0.1900	5.39M	123.65M	10.53B
Royal Caribbean Cruises US RCL	344.83	-0.91%	-3.1700	595.86K	205.14M	93.25B
Lindblad Expeditions US LIND	19.83	-1.20%	-0.2400	196.86K	3.95M	1.10B
Carnival US CCL	33.285	-2.07%	-0.7050	7.30M	242.74M	47.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1351.6915,"timestamp":1770655309586,"preClose":1367.5968,"halted":0,"volume":13481094,"delay":0,"changeRate":-0.01163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.905273,"latestTime":"02-09 11:41:49 EST","open":1366.1293,"high":1366.1293,"low":1340.6775,"amount":575598905.837278,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.006715,"increases":0,"decrements":4,"flats":0,"marketCap":152385444224,"floatMarketCap":141924034816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1366.1293,"amplitude":0.018611,"preClose":1367.5968,"low":1340.6775,"pbRate":"5.884873","latestPrice":1351.8181,"volume":13482214,"delay":0,"open":1366.1293,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1315.3822,"twentyDayClose":1257.2911,"sixtyDayClose":1051.1124,"secType":"PLATE","market":"US","turnoverRate":0.00672,"peRate":18.635302,"marketCap":152465648000,"floatMarketCap":141999941888,"timestamp":1770655314713,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.008148,"change":-0.19,"latestPrice":23.13,"close":23.13,"volume":5392841,"market":"US","high":23.22,"low":22.62,"preClose":23.32,"open":22.87,"turnoverRate":0.012028,"peRate":16.552938,"amplitude":0.025729,"marketValue":10530105720.57,"askSize":110,"bidSize":1769,"askPrice":23.13,"bidPrice":23.12,"week52High":28.91,"week52Low":14.21,"changeRate5Day":-0.021574,"changeRate20Day":-0.057073,"changeRate60Day":0.229012,"changeRateWTD":-0.008148,"changeRateMTD":0.053279,"changeRateQTD":0.03629,"changeRateYTD":0.03629,"amount":123649308.372601,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.236121,"pbRate":4.801508,"volumeRatio":0.698356,"committee":0.787772,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10370168570.789999,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.32,"latestTime":"09:29 EST","volume":38906,"amount":898319.659034,"timestamp":1770647399467,"change":-0.33000000000000185,"changeRate":-0.014150943396226493},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.31999969482422,"latestTime":"20260209 04:00 EST","volume":15904,"amount":369501,"timestamp":1770627601354,"change":-0.05999946594238281,"changeRate":-0.0025728759317136464},"impliedVol":0.6354,"impliedVolPercentile":0.8606},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.009109,"change":-3.17,"latestPrice":344.83,"close":344.83,"volume":595860,"market":"US","high":346.97,"low":342,"preClose":348,"open":346,"turnoverRate":0.002317,"peRate":22.054953,"amplitude":0.014282,"marketValue":93249970676.26,"askSize":65,"bidSize":40,"askPrice":345.39,"bidPrice":344.82,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.032271,"changeRate20Day":0.106998,"changeRate60Day":0.308404,"changeRateWTD":-0.009109,"changeRateMTD":0.062159,"changeRateQTD":0.236304,"changeRateYTD":0.236304,"amount":205142916.467285,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.054954,"pbRate":9.290622,"volumeRatio":0.892245,"committee":-0.238095,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.01015,"floatMarketCap":88697289152.54,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":348,"latestTime":"09:29 EST","volume":1089,"amount":377729.86482,"timestamp":1770647342188,"change":0.6100000000000136,"changeRate":0.00175287356321843},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4197,"impliedVolPercentile":0.3785},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.011958,"change":-0.24,"latestPrice":19.83,"close":19.83,"volume":196859,"market":"US","high":20.29,"low":19.81,"preClose":20.07,"open":20,"turnoverRate":0.005235,"peRate":0,"amplitude":0.023916,"marketValue":1098596733.69,"askSize":204,"bidSize":180,"askPrice":19.88,"bidPrice":19.81,"week52High":20.29,"week52Low":7.45,"changeRate5Day":0.147569,"changeRate20Day":0.318484,"changeRate60Day":0.628079,"changeRateWTD":-0.011958,"changeRateMTD":0.189562,"changeRateQTD":0.375173,"changeRateYTD":0.375173,"amount":3949981.196836,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.281476,"volumeRatio":0.511451,"committee":-0.0625,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745743617.37,"shortable":3,"shares":55400743,"floatShares":37606839,"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"08:57 EST","volume":26,"amount":530.079966,"timestamp":1770645476374,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.5299},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.020741,"change":-0.705,"latestPrice":33.285,"close":33.285,"volume":7296156,"market":"US","high":33.62,"low":33,"preClose":33.99,"open":33.542,"turnoverRate":0.005777,"peRate":16.483778,"amplitude":0.018241,"marketValue":47431125000,"askSize":1000,"bidSize":120,"askPrice":33.29,"bidPrice":33.28,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.025732,"changeRate20Day":0.035948,"changeRate60Day":0.242441,"changeRateWTD":-0.020741,"changeRateMTD":0.108761,"changeRateQTD":0.089882,"changeRateYTD":0.089882,"amount":242737936.591415,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.483778,"pbRate":3.861212,"volumeRatio":0.843558,"committee":-0.785714,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42038954999.99999,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.5019,"impliedVolPercentile":0.7012}]}}}