Cruise Concept

1,276.24

-2.6012-0.20%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,294.36

Open:1,280.11

Low:1,261.69

Close:1,278.84

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	30.14	+1.48%	+0.4400	25.73M	774.33M	39.57B
Norwegian Cruise Line US NCLH	23.4	-0.04%	-0.0100	15.35M	360.65M	10.46B
Lindblad Expeditions US LIND	11.88	-0.25%	-0.0300	288.69K	3.44M	649.93M
Royal Caribbean Cruises US RCL	331.15	-0.96%	-3.2200	2.44M	808.83M	89.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1276.2394,"timestamp":1753905599999,"preClose":1278.8406,"halted":0,"volume":43810313,"delay":0,"changeRate":-0.002034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.601196,"latestTime":"07-30 16:00:00 EDT","open":1280.1111,"high":1294.3589,"low":1261.685,"amount":1947241928.17326,"amplitude":0.02555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.607713,"peRate":22.057132,"turnoverRate":0.022334,"increases":1,"decrements":3,"flats":0,"marketCap":140606424768,"floatMarketCap":132863872192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1294.3589,"amplitude":0.02555,"preClose":1278.8406,"low":1261.685,"pbRate":"7.607713","latestPrice":1276.2394,"volume":43810313,"delay":0,"open":1280.1111,"prevYearClose":976.89825,"prevWeekClose":1326.9095,"prevMonthClose":1193.935,"prevQuarterClose":1193.935,"fiveDayClose":1340.4097,"twentyDayClose":1209.0094,"sixtyDayClose":874.5781,"secType":"PLATE","market":"US","turnoverRate":0.022334,"peRate":22.057132,"marketCap":140606424768,"floatMarketCap":132863872192,"timestamp":1753905599999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":0.014815,"change":0.44,"latestPrice":30.14,"close":30.14,"volume":25730511,"market":"US","high":30.43,"low":29.67,"preClose":29.7,"open":29.94,"turnoverRate":0.021024,"peRate":16.36058,"amplitude":0.025589,"marketValue":39573997434.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.019519,"changeRate20Day":0.052374,"changeRate60Day":0.540112,"changeRateWTD":0.013109,"changeRateMTD":0.071835,"changeRateQTD":0.071835,"changeRateYTD":0.20947,"amount":774333847.269287,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.040906,"pbRate":3.954632,"volumeRatio":1.437457,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":36887512659.14,"shortable":3,"shares":1313005887,"floatShares":1223872351,"hourTrading":{"tag":"盘后","latestPrice":30.1499,"preClose":30.14,"latestTime":"19:59 EDT","volume":414482,"amount":12491464.6169,"timestamp":1753919986935},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.7,"latestTime":"09:29 EDT","volume":37898,"amount":1128675.848426,"timestamp":1753882199605},"postHourTrading":{"tag":"盘后","latestPrice":30.1499,"preClose":30.14,"latestTime":"19:59 EDT","volume":414482,"amount":12491464.6169,"timestamp":1753919986935},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.139999389648438,"latestTime":"20250731 01:16 EDT","volume":1783,"amount":53627.205416,"timestamp":1753939016802},"impliedVol":0.395,"impliedVolPercentile":0.112},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.000427,"change":-0.01,"latestPrice":23.4,"close":23.4,"volume":15354429,"market":"US","high":23.79,"low":23.15,"preClose":23.41,"open":23.53,"turnoverRate":0.034663,"peRate":13.21262,"amplitude":0.027339,"marketValue":10455277411.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.037829,"changeRate20Day":0.115348,"changeRate60Day":0.34715,"changeRateWTD":-0.017632,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.090556,"amount":360647916.762692,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":11.189721,"pbRate":7.380887,"volumeRatio":1.158941,"roa":0.043958,"roe":0.958728,"changeRate5Min":-0.003619,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10365341103,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.4,"latestTime":"19:59 EDT","volume":299098,"amount":7014930.8123,"timestamp":1753919979254},"preHourTrading":{"tag":"盘前","latestPrice":23.528,"preClose":23.41,"latestTime":"09:29 EDT","volume":44616,"amount":1047310.050072,"timestamp":1753882193078},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.4,"latestTime":"19:59 EDT","volume":299098,"amount":7014930.8123,"timestamp":1753919979254},"overnightTrading":{"tag":"夜盘","latestPrice":23.61,"preClose":23.4,"latestTime":"20250731 01:18 EDT","volume":14343,"amount":338695.774116,"timestamp":1753939114650},"impliedVol":0.5709,"impliedVolPercentile":0.64},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.002519,"change":-0.03,"latestPrice":11.88,"close":11.88,"volume":288687,"market":"US","high":12.14,"low":11.74,"preClose":11.91,"open":12.01,"turnoverRate":0.007674,"peRate":0,"amplitude":0.033585,"marketValue":649930422.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":6.755,"changeRate5Day":-0.079783,"changeRate20Day":-0.032573,"changeRate60Day":0.291304,"changeRateWTD":-0.025431,"changeRateMTD":0.017995,"changeRateQTD":0.017995,"changeRateYTD":0.001686,"amount":3435068.490772,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.576809,"volumeRatio":0.92522,"roa":0.021257,"roe":-19.468921,"changeRate5Min":0.000842,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446939333.28,"shortable":3,"shares":54707948,"floatShares":37621156,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"16:10 EDT","volume":17867,"amount":212259.96,"timestamp":1753906204181},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.91,"latestTime":"08:56 EDT","volume":3,"amount":35.73,"timestamp":1753880171924},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"16:10 EDT","volume":17867,"amount":212259.96,"timestamp":1753906204181},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20250731 01:19 EDT","volume":0,"amount":0,"timestamp":1753939172298},"impliedVol":0.6113,"impliedVolPercentile":0.5},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.00963,"change":-3.22,"latestPrice":331.15,"close":331.15,"volume":2436860,"market":"US","high":337.77,"low":327.97,"preClose":334.37,"open":334.8,"turnoverRate":0.009475,"peRate":26.924423,"amplitude":0.029309,"marketValue":89927217187.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.91,"week52Low":130.08,"changeRate5Day":-0.061473,"changeRate20Day":0.050936,"changeRate60Day":0.440096,"changeRateWTD":-0.061366,"changeRateMTD":0.057514,"changeRateQTD":0.057514,"changeRateYTD":0.435476,"amount":808830928.292236,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":30.041764,"pbRate":11.297389,"volumeRatio":0.922702,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007398,"floatMarketCap":85164087054.34999,"shortable":3,"shares":271560372,"floatShares":257176769,"hourTrading":{"tag":"盘后","latestPrice":329.91,"preClose":331.15,"latestTime":"19:59 EDT","volume":45428,"amount":15038462.8963,"timestamp":1753919980481},"preHourTrading":{"tag":"盘前","latestPrice":336.62,"preClose":334.37,"latestTime":"09:29 EDT","volume":1625,"amount":545354.3225,"timestamp":1753882195381},"postHourTrading":{"tag":"盘后","latestPrice":329.91,"preClose":331.15,"latestTime":"19:59 EDT","volume":45428,"amount":15038462.8963,"timestamp":1753919980481},"overnightTrading":{"tag":"夜盘","latestPrice":331.20001220703125,"preClose":331.1499938964844,"latestTime":"20250731 00:44 EDT","volume":102,"amount":33744,"timestamp":1753937080436},"impliedVol":0.362,"impliedVolPercentile":0.152}]}}}