Cruise Concept

1,348.55

-19.0499-1.39%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,366.13

Open:1,366.13

Low:1,340.68

Close:1,367.60

Volume:17.43M

Turnover:793.85M

Market Cap:152.11B

Float Cap:141.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	19.92	-0.75%	-0.1500	266.37K	5.33M	1.10B
Royal Caribbean Cruises US RCL	345.09	-0.84%	-2.9100	923.88K	318.23M	93.32B
Norwegian Cruise Line US NCLH	23.065	-1.09%	-0.2550	6.75M	154.85M	10.50B
Carnival US CCL	33.105	-2.60%	-0.8850	9.48M	315.28M	47.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1348.5469,"timestamp":1770660269431,"preClose":1367.5968,"halted":0,"volume":17422985,"delay":0,"changeRate":-0.013929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.049927,"latestTime":"02-09 13:04:29 EST","open":1366.1293,"high":1366.1293,"low":1340.6775,"amount":793854983.897689,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.008685,"increases":0,"decrements":4,"flats":0,"marketCap":152105831040,"floatMarketCap":141671994944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1366.1293,"amplitude":0.018611,"preClose":1367.5968,"low":1340.6775,"pbRate":"5.884873","latestPrice":1348.5469,"volume":17425826,"delay":0,"open":1366.1293,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1315.3822,"twentyDayClose":1257.2911,"sixtyDayClose":1051.1124,"secType":"PLATE","market":"US","turnoverRate":0.008686,"peRate":18.635302,"marketCap":152098994816,"floatMarketCap":141665932864,"timestamp":1770660271843,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.007474,"change":-0.15,"latestPrice":19.92,"close":19.92,"volume":266368,"market":"US","high":20.29,"low":19.77,"preClose":20.07,"open":20,"turnoverRate":0.007083,"peRate":0,"amplitude":0.025909,"marketValue":1103582800.56,"askSize":453,"bidSize":32,"askPrice":19.92,"bidPrice":19.9,"week52High":20.29,"week52Low":7.45,"changeRate5Day":0.152778,"changeRate20Day":0.324468,"changeRate60Day":0.635468,"changeRateWTD":-0.007474,"changeRateMTD":0.194961,"changeRateQTD":0.381415,"changeRateYTD":0.381415,"amount":5331302.011475,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.300908,"volumeRatio":0.42488,"committee":-0.868041,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749128232.88,"shortable":3,"shares":55400743,"floatShares":37606839,"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"08:57 EST","volume":26,"amount":530.079966,"timestamp":1770645476374,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:54 EST","volume":10802,"amount":216791.53,"timestamp":1770418492603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.498,"impliedVolPercentile":0.494},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.008362,"change":-2.91,"latestPrice":345.09,"close":345.09,"volume":923882,"market":"US","high":346.97,"low":342,"preClose":348,"open":346,"turnoverRate":0.003592,"peRate":22.071583,"amplitude":0.014282,"marketValue":93320280661.98,"askSize":155,"bidSize":114,"askPrice":345.23,"bidPrice":344.95,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.033049,"changeRate20Day":0.107833,"changeRate60Day":0.309391,"changeRateWTD":-0.008362,"changeRateMTD":0.06296,"changeRateQTD":0.237236,"changeRateYTD":0.237236,"amount":318225978.363892,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.071583,"pbRate":9.297627,"volumeRatio":0.84936,"committee":-0.152416,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010142,"floatMarketCap":88764166440.42,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":348,"latestTime":"09:29 EST","volume":1089,"amount":377729.86482,"timestamp":1770647342188,"change":0.6100000000000136,"changeRate":0.00175287356321843},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":347.3699951171875,"preClose":348,"latestTime":"20260209 04:00 EST","volume":438,"amount":151633,"timestamp":1770627601411,"change":-0.6300048828125,"changeRate":-0.0018103588586566091},"impliedVol":0.4186,"impliedVolPercentile":0.3625},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.010935,"change":-0.255,"latestPrice":23.065,"close":23.065,"volume":6747765,"market":"US","high":23.22,"low":22.62,"preClose":23.32,"open":22.87,"turnoverRate":0.01505,"peRate":16.506421,"amplitude":0.025729,"marketValue":10500513983.785,"askSize":340,"bidSize":368,"askPrice":23.07,"bidPrice":23.06,"week52High":28.91,"week52Low":14.21,"changeRate5Day":-0.024323,"changeRate20Day":-0.059723,"changeRate60Day":0.225558,"changeRateWTD":-0.010935,"changeRateMTD":0.050319,"changeRateQTD":0.033378,"changeRateYTD":0.033378,"amount":154845703.138018,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.201735,"pbRate":4.788015,"volumeRatio":0.536481,"committee":0.039548,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10341026289.895,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.32,"latestTime":"09:29 EST","volume":38906,"amount":898319.659034,"timestamp":1770647399467,"change":-0.33000000000000185,"changeRate":-0.014150943396226493},"postHourTrading":{"tag":"盘后","latestPrice":23.1998,"preClose":23.32,"latestTime":"19:59 EST","volume":1195785,"amount":27866680.1193,"timestamp":1770425993248,"change":-0.12020000000000053,"changeRate":-0.005154373927958856},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.31999969482422,"latestTime":"20260209 04:00 EST","volume":15904,"amount":369501,"timestamp":1770627601354,"change":-0.05999946594238281,"changeRate":-0.0025728759317136464},"impliedVol":0.6281,"impliedVolPercentile":0.8367},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.026037,"change":-0.885,"latestPrice":33.105,"close":33.105,"volume":9484943,"market":"US","high":33.62,"low":33,"preClose":33.99,"open":33.542,"turnoverRate":0.00751,"peRate":16.394636,"amplitude":0.018241,"marketValue":47174625000,"askSize":606,"bidSize":300,"askPrice":33.11,"bidPrice":33.1,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.020185,"changeRate20Day":0.030345,"changeRate60Day":0.235722,"changeRateWTD":-0.026037,"changeRateMTD":0.102765,"changeRateQTD":0.083988,"changeRateYTD":0.083988,"amount":315282813.819099,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.394636,"pbRate":3.840331,"volumeRatio":0.673273,"committee":-0.337748,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41811614999.99999,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:59 EST","volume":3712716,"amount":126183175.8499,"timestamp":1770425995663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.9900016784668,"latestTime":"20260209 04:00 EST","volume":31207,"amount":1061873,"timestamp":1770627601398,"change":-0.13000106811523438,"changeRate":-0.0038246855456200847},"impliedVol":0.5024,"impliedVolPercentile":0.7052}]}}}