Cruise Concept

1,016.53

-49.0177-4.60%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,065.48

Open:1,065.48

Low:1,008.10

Close:1,065.55

Volume:70.25M

Turnover:2.10B

Market Cap:113.75B

Float Cap:103.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	24.19	-4.31%	-1.0900	43.09M	1.05B	33.43B
Royal Caribbean Cruises US RCL	261.8	-4.45%	-12.2000	2.22M	584.36M	70.80B
Norwegian Cruise Line US NCLH	18.49	-6.85%	-1.3600	24.19M	453.51M	8.42B
Lindblad Expeditions US LIND	16.87	-7.10%	-1.2900	742.02K	12.74M	1.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1016.53186,"timestamp":1774641599999,"preClose":1065.5496,"halted":0,"volume":70246557,"delay":0,"changeRate":-0.046002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-49.0177,"latestTime":"03-27 16:00:00 EDT","open":1065.4803,"high":1065.4803,"low":1008.0958,"amount":2096764092.559733,"amplitude":0.053854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.91741,"peRate":16.065338,"turnoverRate":0.037116,"increases":0,"decrements":4,"flats":0,"marketCap":113746641920,"floatMarketCap":103986574208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1065.4803,"amplitude":0.053854,"preClose":1065.5496,"low":1008.0958,"pbRate":"4.91741","latestPrice":1016.53186,"volume":70246557,"delay":0,"open":1065.4803,"prevYearClose":1148.8738,"prevWeekClose":1022.3062,"prevMonthClose":1254.0374,"prevQuarterClose":1148.8738,"fiveDayClose":1022.3062,"twentyDayClose":1254.0374,"sixtyDayClose":1159.5363,"secType":"PLATE","market":"US","turnoverRate":0.037116,"peRate":16.065338,"marketCap":113746641920,"floatMarketCap":103986574208,"timestamp":1774641599999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.043117,"change":-1.09,"latestPrice":24.19,"close":24.19,"volume":43089942,"market":"US","high":25.46,"low":23.6601,"preClose":25.28,"open":24.57,"turnoverRate":0.037863,"peRate":11.979648,"amplitude":0.071199,"marketValue":33430580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.002902,"changeRate20Day":-0.233281,"changeRate60Day":-0.21512,"changeRateWTD":0.002902,"changeRateMTD":-0.233281,"changeRateQTD":-0.207924,"changeRateYTD":-0.207924,"amount":1045961149.963406,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.979648,"pbRate":2.721473,"volumeRatio":1.386936,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.00603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006201,"floatMarketCap":27529702411.58,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.19,"latestTime":"19:59 EDT","volume":1138543,"amount":27538434.5731,"timestamp":1774655991277,"change":0.10999999999999943,"changeRate":0.004547333608929286},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.28,"latestTime":"09:29 EDT","volume":456280,"amount":11299170.99784,"timestamp":1774618199800,"change":-0.6799999999999997,"changeRate":-0.026898734177215177},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.19,"latestTime":"19:59 EDT","volume":1138543,"amount":27538434.5731,"timestamp":1774655991277,"change":0.10999999999999943,"changeRate":0.004547333608929286},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.280000686645508,"latestTime":"20260327 04:00 EDT","volume":22073,"amount":563284,"timestamp":1774598401321,"change":0.2999992370605469,"changeRate":0.011867058105699555},"impliedVol":0.6488,"impliedVolPercentile":0.9004},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.044526,"change":-12.2,"latestPrice":261.8,"close":261.8,"volume":2217790,"market":"US","high":273.22,"low":260.895,"preClose":274,"open":269.89,"turnoverRate":0.008622,"peRate":16.744444,"amplitude":0.044982,"marketValue":70796747159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.007017,"changeRate20Day":-0.158091,"changeRate60Day":-0.070643,"changeRateWTD":-0.007017,"changeRateMTD":-0.158091,"changeRateQTD":-0.06138,"changeRateYTD":-0.06138,"amount":584356463.791809,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":16.744445,"pbRate":7.053576,"volumeRatio":0.847925,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013369,"floatMarketCap":67340284488.4,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.8,"latestTime":"19:56 EDT","volume":144761,"amount":37898120.234,"timestamp":1774655795995,"change":-0.30000000000001137,"changeRate":-0.0011459129106188364},"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":274,"latestTime":"09:28 EDT","volume":6247,"amount":1693571.82014,"timestamp":1774618083959,"change":-4.100000000000023,"changeRate":-0.01496350364963512},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.8,"latestTime":"19:56 EDT","volume":144761,"amount":37898120.234,"timestamp":1774655795995,"change":-0.30000000000001137,"changeRate":-0.0011459129106188364},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":274,"latestTime":"20260327 04:00 EDT","volume":1270,"amount":351185,"timestamp":1774598401315,"change":3,"changeRate":0.010948905109489052},"impliedVol":0.637,"impliedVolPercentile":0.9522},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.068514,"change":-1.36,"latestPrice":18.49,"close":18.49,"volume":24193836,"market":"US","high":19.79,"low":18.355,"preClose":19.85,"open":19.47,"turnoverRate":0.053963,"peRate":20.20606,"amplitude":0.072292,"marketValue":8417710971.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":-0.024274,"changeRate20Day":-0.254135,"changeRate60Day":-0.175658,"changeRateWTD":-0.024274,"changeRateMTD":-0.254135,"changeRateQTD":-0.171595,"changeRateYTD":-0.171595,"amount":453510430.482994,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.20606,"pbRate":3.809112,"volumeRatio":1.27798,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8289858057.669999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":18.5354,"preClose":18.49,"latestTime":"19:59 EDT","volume":1193124,"amount":22062119.1765,"timestamp":1774655968336,"change":0.04540000000000077,"changeRate":0.0024553812871823026},"preHourTrading":{"tag":"盘前","latestPrice":19.5785,"preClose":19.85,"latestTime":"09:29 EDT","volume":35633,"amount":700756.154956,"timestamp":1774618199638,"change":-0.2715000000000032,"changeRate":-0.013677581863980008},"postHourTrading":{"tag":"盘后","latestPrice":18.5354,"preClose":18.49,"latestTime":"19:59 EDT","volume":1193124,"amount":22062119.1765,"timestamp":1774655968336,"change":0.04540000000000077,"changeRate":0.0024553812871823026},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.850000381469727,"latestTime":"20260327 04:00 EDT","volume":1984,"amount":39720,"timestamp":1774598401224,"change":0.1700000762939453,"changeRate":0.00856423541697475},"impliedVol":0.7051,"impliedVolPercentile":0.9124},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.071035,"change":-1.29,"latestPrice":16.87,"close":16.87,"volume":742019,"market":"US","high":18.27,"low":16.72,"preClose":18.16,"open":17.92,"turnoverRate":0.015141,"peRate":0,"amplitude":0.085352,"marketValue":1101611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.225,"week52Low":7.45,"changeRate5Day":-0.018615,"changeRate20Day":-0.144089,"changeRate60Day":0.169903,"changeRateWTD":-0.018615,"changeRateMTD":-0.144089,"changeRateQTD":0.169903,"changeRateYTD":0.169903,"amount":12736081.721521,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-3.871741,"volumeRatio":1.073192,"roa":0.03516,"roe":-19.468921,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826732907,"shortable":3,"shares":65300000,"floatShares":49006100,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"17:20 EDT","volume":39325,"amount":663412.75,"timestamp":1774646423932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":18.16,"latestTime":"09:28 EDT","volume":255,"amount":4610.750115,"timestamp":1774618080015,"change":-0.23999999999999844,"changeRate":-0.013215859030836918},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"17:20 EDT","volume":39325,"amount":663412.75,"timestamp":1774646423932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.4183}]}}}