Cruise Concept

1,018.94

-12.4995-1.21%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,038.34

Open:1,031.64

Low:1,015.54

Close:1,031.44

Volume:39.80M

Turnover:1.59B

Market Cap:114.61B

Float Cap:107.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	20.57	+3.47%	+0.6900	488.94K	9.98M	1.34B
Carnival US CCL	25.98	-0.76%	-0.2000	17.16M	447.18M	37.10B
Norwegian Cruise Line US NCLH	16.3	-1.03%	-0.1700	18.96M	310.16M	7.48B
Royal Caribbean Cruises US RCL	256.1	-1.62%	-4.2200	3.18M	822.47M	68.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1018.94037,"timestamp":1779479999999,"preClose":1031.4398,"halted":0,"volume":39801512,"delay":0,"changeRate":-0.012118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.499451,"latestTime":"05-22 16:00:00 EDT","open":1031.6387,"high":1038.336,"low":1015.5419,"amount":1589976655.420516,"amplitude":0.022099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.58075,"peRate":14.151781,"turnoverRate":0.019534,"increases":1,"decrements":3,"flats":0,"marketCap":114610310912,"floatMarketCap":107522512064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1038.336,"amplitude":0.022099,"preClose":1031.4398,"low":1015.5419,"pbRate":"4.58075","latestPrice":1018.94037,"volume":39801512,"delay":0,"open":1031.6387,"prevYearClose":1148.8738,"prevWeekClose":1018.9404,"prevMonthClose":1050.0024,"prevQuarterClose":1071.1887,"fiveDayClose":1007.4156,"twentyDayClose":1065.3502,"sixtyDayClose":1288.8799,"secType":"PLATE","market":"US","turnoverRate":0.019534,"peRate":14.151781,"marketCap":114610310912,"floatMarketCap":107522512064,"timestamp":1779479999999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.034708,"change":0.69,"latestPrice":20.57,"close":20.57,"volume":488944,"market":"US","high":20.6,"low":19.85,"preClose":19.88,"open":20.09,"turnoverRate":0.009977,"peRate":0,"amplitude":0.037726,"marketValue":1343221000,"askSize":2,"bidSize":2,"askPrice":24.43,"bidPrice":20.51,"week52High":22.34,"week52Low":9.85,"changeRate5Day":0.101768,"changeRate20Day":0.119151,"changeRate60Day":0.016807,"changeRateWTD":0,"changeRateMTD":0.110092,"changeRateQTD":0.189017,"changeRateYTD":0.426491,"amount":9976859.756744,"eps":-0.515963,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-7.064936,"volumeRatio":0.896156,"committee":0,"roa":0.037731,"roe":-19.468921,"changeRate5Min":0.005868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008055477,"shortable":3,"shares":65300000,"floatShares":49006100,"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"17:36 EDT","volume":34900,"amount":717893,"timestamp":1779485789545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.56999969482422,"latestTime":"20260526 04:00 EDT","volume":1225,"amount":25646,"timestamp":1779782401859,"change":0.35000038146972656,"changeRate":0.017015089288396682},"impliedVol":0.6992,"impliedVolPercentile":0.92},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.007639,"change":-0.2,"latestPrice":25.98,"close":25.98,"volume":17161641,"market":"US","high":26.5,"low":25.82,"preClose":26.18,"open":26.3,"turnoverRate":0.013376,"peRate":11.645503,"amplitude":0.025974,"marketValue":37099440000,"askSize":8000,"bidSize":100,"askPrice":26.76,"bidPrice":26.65,"week52High":34.03,"week52Low":21.6217,"changeRate5Day":0.054383,"changeRate20Day":-0.043798,"changeRate60Day":-0.205505,"changeRateWTD":0,"changeRateMTD":-0.019992,"changeRateQTD":0.003864,"changeRateYTD":-0.149312,"amount":447175955.935101,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":12.866112,"pbRate":2.847014,"volumeRatio":0.527053,"committee":-0.975309,"roa":0.055231,"roe":0.278529,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005774,"floatMarketCap":33332340000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"hourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":25.98,"latestTime":"08:01 EDT","volume":101534,"amount":2714391.67988,"timestamp":1779796902645,"change":0.7899999999999991,"changeRate":0.03040800615858349},"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":25.98,"latestTime":"08:01 EDT","volume":101534,"amount":2714391.67988,"timestamp":1779796902645,"change":0.7899999999999991,"changeRate":0.03040800615858349},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.98,"latestTime":"19:59 EDT","volume":1190594,"amount":30929840.7229,"timestamp":1779494372886,"change":-0.08000000000000185,"changeRate":-0.003079291762894605},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":25.979999542236328,"latestTime":"20260526 04:00 EDT","volume":40600,"amount":1079900,"timestamp":1779782401891,"change":0.4200000762939453,"changeRate":0.01616628497668527},"impliedVol":0.5957,"impliedVolPercentile":0.864},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.010322,"change":-0.17,"latestPrice":16.3,"close":16.3,"volume":18961500,"market":"US","high":16.705,"low":16.255,"preClose":16.47,"open":16.705,"turnoverRate":0.042292,"peRate":13.547906,"amplitude":0.027322,"marketValue":7483495282,"askSize":100,"bidSize":1600,"askPrice":16.81,"bidPrice":16.8,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":0.050258,"changeRate20Day":-0.119395,"changeRate60Day":-0.348521,"changeRateWTD":0,"changeRateMTD":-0.10341,"changeRateQTD":-0.128342,"changeRateYTD":-0.269713,"amount":310164075.845718,"eps":1.203138,"lyrEps":0.915072,"lyrPeRate":17.812806,"pbRate":3.077796,"volumeRatio":0.742069,"committee":0.882353,"roa":0.044435,"roe":0.295327,"changeRate5Min":-0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7307987362.900001,"shortable":3,"shares":459110140,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":16.8005,"preClose":16.3,"latestTime":"08:02 EDT","volume":195425,"amount":3278069.50295,"timestamp":1779796968160,"change":0.5004999999999988,"changeRate":0.030705521472392566},"preHourTrading":{"tag":"盘前","latestPrice":16.8005,"preClose":16.3,"latestTime":"08:02 EDT","volume":195425,"amount":3278069.50295,"timestamp":1779796968160,"change":0.5004999999999988,"changeRate":0.030705521472392566},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.3,"latestTime":"19:58 EDT","volume":2623422,"amount":42764705.5846,"timestamp":1779494334723,"change":0.00999999999999801,"changeRate":0.0006134969325152154},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":16.299999237060547,"latestTime":"20260526 04:00 EDT","volume":70542,"amount":1175720,"timestamp":1779782401891,"change":0.220001220703125,"changeRate":0.01349700803684202},"impliedVol":0.495,"impliedVolPercentile":0.38},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.016211,"change":-4.22,"latestPrice":256.1,"close":256.1,"volume":3183531,"market":"US","high":261.74,"low":255,"preClose":260.32,"open":259.31,"turnoverRate":0.012377,"peRate":15.585263,"amplitude":0.025891,"marketValue":68684155848.1,"askSize":1,"bidSize":59,"askPrice":262.2,"bidPrice":261,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.016097,"changeRate20Day":-0.036639,"changeRate60Day":-0.197028,"changeRateWTD":0,"changeRateMTD":-0.029042,"changeRateQTD":-0.069336,"changeRateYTD":-0.081816,"amount":822467779.275787,"eps":16.43219,"lyrEps":15.635036,"lyrPeRate":16.379879,"pbRate":7.001443,"volumeRatio":0.862219,"committee":0.966667,"roa":0.080797,"roe":0.495762,"changeRate5Min":-0.004006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2513,"divideRate":0.0166,"floatMarketCap":65874128561.8,"shortable":3,"shares":268192721,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":261.904,"preClose":256.1,"latestTime":"08:00 EDT","volume":3958,"amount":1036449.55852,"timestamp":1779796852758,"change":5.803999999999974,"changeRate":0.02266302225693078},"preHourTrading":{"tag":"盘前","latestPrice":261.904,"preClose":256.1,"latestTime":"08:00 EDT","volume":3958,"amount":1036449.55852,"timestamp":1779796852758,"change":5.803999999999974,"changeRate":0.02266302225693078},"postHourTrading":{"tag":"盘后","latestPrice":256.95,"preClose":256.1,"latestTime":"19:58 EDT","volume":41617,"amount":10664265.4432,"timestamp":1779494338814,"change":0.8499999999999659,"changeRate":0.003319016009371206},"overnightTrading":{"tag":"夜盘","latestPrice":259.3900146484375,"preClose":256.1000061035156,"latestTime":"20260526 04:00 EDT","volume":4847,"amount":1268452,"timestamp":1779782401851,"change":3.290008544921875,"changeRate":0.01284657737802651},"impliedVol":0.5153,"impliedVolPercentile":0.788}]}}}