Cruise Concept

1,233.52

-0.7666-0.06%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,270.62

Open:1,234.07

Low:1,225.18

Close:1,234.29

Volume:40.53M

Turnover:1.91B

Market Cap:136.52B

Float Cap:128.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	304.33	+0.63%	+1.91	2.65M	813.72M	82.99B
Norwegian Cruise Line US NCLH	24.37	-0.20%	-0.0500	16.64M	409.37M	11.09B
Carnival US CCL	31.69	-1.31%	-0.4200	20.60M	657.97M	41.61B
Lindblad Expeditions US LIND	14.73	-1.67%	-0.2500	581.13K	8.58M	816.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1233.5221,"timestamp":1767905999999,"preClose":1234.2887,"halted":0,"volume":40529338,"delay":0,"changeRate":-0.000621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.766602,"latestTime":"01-08 16:00:00 EST","open":1234.0712,"high":1270.6216,"low":1225.176,"amount":1905963664.230338,"amplitude":0.036819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.557547,"peRate":18.116404,"turnoverRate":0.020605,"increases":1,"decrements":3,"flats":0,"marketCap":136519091904,"floatMarketCap":128543259200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1270.6216,"amplitude":0.036819,"preClose":1234.2887,"low":1225.176,"pbRate":"5.557547","latestPrice":1233.5221,"volume":40529338,"delay":0,"open":1234.0712,"prevYearClose":1148.8738,"prevWeekClose":1165.7245,"prevMonthClose":1148.8738,"prevQuarterClose":1148.8738,"fiveDayClose":1148.8738,"twentyDayClose":997.9902,"sixtyDayClose":1188.0406,"secType":"PLATE","market":"US","turnoverRate":0.020605,"peRate":18.116404,"marketCap":136519091904,"floatMarketCap":128543259200,"timestamp":1767905999999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.006316,"change":1.91,"latestPrice":304.33,"close":304.33,"volume":2653162,"market":"US","high":314.36,"low":299.61,"preClose":302.42,"open":302,"turnoverRate":0.010315,"peRate":20.49091,"amplitude":0.048773,"marketValue":82994738768.76,"askSize":40,"bidSize":14,"askPrice":341.93,"bidPrice":303,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.091101,"changeRate20Day":0.225556,"changeRate60Day":-0.006172,"changeRateWTD":0.074384,"changeRateMTD":0.091101,"changeRateQTD":0.091101,"changeRateYTD":0.091101,"amount":813720688.415222,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.608667,"pbRate":8.223815,"volumeRatio":1.449478,"committee":-0.481481,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011501,"floatMarketCap":78279865463.54,"shortable":3,"shares":272712972,"floatShares":257220338,"postHourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":304.33,"latestTime":"19:57 EST","volume":84744,"amount":25804692.0434,"timestamp":1767920263695},"overnightTrading":{"tag":"夜盘","latestPrice":304.9200134277344,"preClose":304.3299865722656,"latestTime":"20260109 04:00 EST","volume":643,"amount":195997,"timestamp":1767949202124},"impliedVol":0.445,"impliedVolPercentile":0.62},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.002048,"change":-0.05,"latestPrice":24.37,"close":24.37,"volume":16639647,"market":"US","high":25.125,"low":24.2,"preClose":24.42,"open":24.39,"turnoverRate":0.037114,"peRate":17.440341,"amplitude":0.037879,"marketValue":11094625006.93,"askSize":200,"bidSize":200,"askPrice":25.17,"bidPrice":24.11,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.091846,"changeRate20Day":0.301816,"changeRate60Day":0.057726,"changeRateWTD":0.069798,"changeRateMTD":0.091846,"changeRateQTD":0.091846,"changeRateYTD":0.091846,"amount":409374169.37966,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":11.653568,"pbRate":5.058917,"volumeRatio":1.285549,"committee":0,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10926113621.710001,"shortable":3,"shares":455257489,"floatShares":448342783,"postHourTrading":{"tag":"盘后","latestPrice":24.5983,"preClose":24.37,"latestTime":"19:59 EST","volume":1909124,"amount":46576276.305,"timestamp":1767920361541},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.3700008392334,"latestTime":"20260109 04:00 EST","volume":2356,"amount":57515,"timestamp":1767949202161},"impliedVol":0.4498,"impliedVolPercentile":0.192},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.01308,"change":-0.42,"latestPrice":31.69,"close":31.69,"volume":20601600,"market":"US","high":32.47,"low":31.49,"preClose":32.11,"open":32.09,"turnoverRate":0.016834,"peRate":16.350011,"amplitude":0.03052,"marketValue":41613682303,"askSize":500,"bidSize":500,"askPrice":31.92,"bidPrice":31.67,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.037656,"changeRate20Day":0.242258,"changeRate60Day":0.128159,"changeRateWTD":0.024903,"changeRateMTD":0.037656,"changeRateQTD":0.037656,"changeRateYTD":0.037656,"amount":657967175.793457,"eps":1.938225,"lyrEps":2.103658,"lyrPeRate":15.064236,"pbRate":3.387633,"volumeRatio":1.185185,"committee":0,"roa":0.055623,"roe":0.256326,"changeRate5Min":0.005234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38783334255.62,"shortable":3,"shares":1313148700,"floatShares":1223835098,"postHourTrading":{"tag":"盘后","latestPrice":31.7432,"preClose":31.69,"latestTime":"19:57 EST","volume":741654,"amount":23504558.8446,"timestamp":1767920242045},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.690000534057617,"latestTime":"20260109 04:00 EST","volume":1565,"amount":49582,"timestamp":1767949202166},"impliedVol":0.4029,"impliedVolPercentile":0.252},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.016689,"change":-0.25,"latestPrice":14.73,"close":14.73,"volume":581131,"market":"US","high":14.965,"low":14.64,"preClose":14.98,"open":14.89,"turnoverRate":0.015453,"peRate":0,"amplitude":0.021696,"marketValue":816052944.39,"askSize":100,"bidSize":200,"askPrice":16.93,"bidPrice":5.9,"week52High":15.12,"week52Low":7.45,"changeRate5Day":0.021498,"changeRate20Day":0.177458,"changeRate60Day":0.246193,"changeRateWTD":0.020083,"changeRateMTD":0.021498,"changeRateQTD":0.021498,"changeRateYTD":0.021498,"amount":8579805.301707,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.18034,"volumeRatio":1.153711,"committee":0.333333,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553948738.47,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"17:21 EST","volume":5427,"amount":79933.94,"timestamp":1767910919819},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4846,"impliedVolPercentile":0.456}]}}}