British Banks

2,942.89

+29.261.00%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,948.36

Open:2,916.19

Low:2,885.00

Close:2,913.63

Volume:35.18M

Turnover:629.88M

Market Cap:680.54B

Float Cap:665.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	90.58	+1.44%	+1.29	2.34M	210.64M	313.26B
Barclays PLC US BCS	26.71	+1.14%	+0.3000	6.18M	163.88M	92.26B
Banco Santander SA US SAN	12.82	+0.87%	+0.1100	14.49M	185.24M	188.30B
Lloyds Banking Group PLC US LYG	5.885	-0.42%	-0.0250	12.22M	70.66M	86.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2942.8904,"timestamp":1770670050707,"preClose":2913.631,"halted":0,"volume":35179476,"delay":0,"changeRate":0.010042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.259277,"latestTime":"02-09 15:47:30 EST","open":2916.1892,"high":2948.3616,"low":2884.9998,"amount":629880326.883992,"amplitude":0.021747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.380993,"peRate":13.22235,"turnoverRate":0.000999,"increases":3,"decrements":1,"flats":0,"marketCap":680543543296,"floatMarketCap":665266774016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2948.3616,"amplitude":0.021747,"preClose":2913.631,"low":2884.9998,"pbRate":"1.380993","latestPrice":2942.8904,"volume":35179476,"delay":0,"open":2916.1892,"prevYearClose":2639.0017,"prevWeekClose":2913.631,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"fiveDayClose":2972.149,"twentyDayClose":2684.7412,"sixtyDayClose":2418.6428,"secType":"PLATE","market":"US","turnoverRate":0.000999,"peRate":13.22235,"marketCap":680543543296,"floatMarketCap":665266774016,"timestamp":1770670050707,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.014447,"change":1.29,"latestPrice":90.58,"close":90.58,"volume":2335106,"market":"US","high":90.81,"low":89.02,"preClose":89.29,"open":89.03,"turnoverRate":0.000686,"peRate":19.491328,"amplitude":0.020047,"marketValue":313255603229.94,"askSize":299,"bidSize":200,"askPrice":90.59,"bidPrice":90.58,"week52High":90.81,"week52Low":45.66,"changeRate5Day":0.010938,"changeRate20Day":0.129567,"changeRate60Day":0.248863,"changeRateWTD":0.014447,"changeRateMTD":0.029201,"changeRateQTD":0.151392,"changeRateYTD":0.151392,"amount":210640075.996536,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.609677,"pbRate":1.636398,"volumeRatio":0.895841,"committee":-0.498747,"roa":0.005851,"roe":0.092944,"changeRate5Min":-0.000717,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.036432,"floatMarketCap":308234178556.36,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.29,"latestTime":"09:29 EST","volume":17204,"amount":1530030.17024,"timestamp":1770647390322,"change":-0.25,"changeRate":-0.0027998656064508903},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.29,"latestTime":"19:08 EST","volume":7492,"amount":668873.553,"timestamp":1770422921507,"change":0.20999999999999375,"changeRate":0.0023518871094186777},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.29000091552734,"latestTime":"20260209 04:00 EST","volume":1737,"amount":155385,"timestamp":1770627601398,"change":0,"changeRate":0},"impliedVol":0.3268,"impliedVolPercentile":0.8606},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.011359,"change":0.3,"latestPrice":26.71,"close":26.71,"volume":6177396,"market":"US","high":26.84,"low":25.88,"preClose":26.41,"open":25.905,"turnoverRate":0.001894,"peRate":12.341612,"amplitude":0.03635,"marketValue":92264010738.06,"askSize":1699,"bidSize":888,"askPrice":26.72,"bidPrice":26.71,"week52High":27.7,"week52Low":12.14,"changeRate5Day":-0.02908,"changeRate20Day":0.028891,"changeRate60Day":0.204238,"changeRateWTD":0.011359,"changeRateMTD":-0.001495,"changeRateQTD":0.049509,"changeRateYTD":0.049509,"amount":163884717.708778,"eps":2.164223,"lyrEps":1.742679,"lyrPeRate":15.326976,"pbRate":1.207739,"volumeRatio":0.903854,"committee":-0.313491,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.000187,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.016735,"floatMarketCap":87134428877.53,"shortable":3,"shares":3454287186,"floatShares":3262239943,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":26.41,"latestTime":"09:26 EST","volume":36529,"amount":953516.158239,"timestamp":1770647212741,"change":-0.5599999999999987,"changeRate":-0.021204089360090828},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.41,"latestTime":"19:54 EST","volume":23761,"amount":627488.9699,"timestamp":1770425655529,"change":-0.1999999999999993,"changeRate":-0.0075728890571752855},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.40999984741211,"latestTime":"20260209 04:00 EST","volume":1156,"amount":30360,"timestamp":1770627601297,"change":-0.20999908447265625,"changeRate":-0.007951498890040086},"impliedVol":0.4223,"impliedVolPercentile":0.8167},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.008655,"change":0.11,"latestPrice":12.82,"close":12.82,"volume":14488475,"market":"US","high":12.86,"low":12.68,"preClose":12.71,"open":12.76,"turnoverRate":0.000987,"peRate":11.472005,"amplitude":0.014162,"marketValue":188300160000,"askSize":12205,"bidSize":6173,"askPrice":12.83,"bidPrice":12.82,"week52High":13.11,"week52Low":5.54,"changeRate5Day":-0.018377,"changeRate20Day":0.079125,"changeRate60Day":0.190344,"changeRateWTD":0.008655,"changeRateMTD":0.00549,"changeRateQTD":0.092924,"changeRateYTD":0.092924,"amount":185244270.073318,"eps":1.117503,"lyrEps":1.117503,"lyrPeRate":11.472005,"pbRate":1.862938,"volumeRatio":0.420571,"committee":-0.328219,"roa":0.008094,"roe":0.142938,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.019969,"floatMarketCap":188181794965.56,"shortable":3,"shares":14688000000,"floatShares":14678767158,"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.71,"latestTime":"09:29 EST","volume":177848,"amount":2262892.778608,"timestamp":1770647399446,"change":0.049999999999998934,"changeRate":0.00393391030684492},"postHourTrading":{"tag":"盘后","latestPrice":12.7453,"preClose":12.71,"latestTime":"19:56 EST","volume":1067224,"amount":13540457.8572,"timestamp":1770425780783,"change":0.03529999999999944,"changeRate":0.0027773406766325288},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20260209 04:00 EST","volume":2986,"amount":37979,"timestamp":1770627601389,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.7211},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.00423,"change":-0.025,"latestPrice":5.885,"close":5.885,"volume":12219590,"market":"US","high":5.885,"low":5.61,"preClose":5.91,"open":5.615,"turnoverRate":0.00088,"peRate":15.842592,"amplitude":0.046531,"marketValue":86706493795.57,"askSize":36284,"bidSize":9405,"askPrice":5.89,"bidPrice":5.88,"week52High":6.34,"week52Low":3.07,"changeRate5Day":-0.046191,"changeRate20Day":0.0878,"changeRate60Day":0.177,"changeRateWTD":-0.00423,"changeRateMTD":-0.014238,"changeRateQTD":0.110377,"changeRateYTD":0.110377,"amount":70656880.714207,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":15.842592,"pbRate":1.818966,"volumeRatio":0.913579,"committee":-0.588304,"roa":0.00514,"roe":0.101477,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.024809,"floatMarketCap":81699388888.315,"shortable":3,"shares":14733473882,"floatShares":13882648919,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.91,"latestTime":"09:29 EST","volume":93671,"amount":528016.589017,"timestamp":1770647395192,"change":-0.2999999999999998,"changeRate":-0.050761421319796926},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.91,"latestTime":"18:57 EST","volume":75272,"amount":445483.14,"timestamp":1770422262666,"change":0.1200000000000001,"changeRate":0.0203045685279188},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.909999847412109,"latestTime":"20260209 04:00 EST","volume":13560,"amount":78164,"timestamp":1770627601263,"change":-0.14999961853027344,"changeRate":-0.025380646768706057},"impliedVol":0.2937,"impliedVolPercentile":0.1753}]}}}