British Banks

3,059.50

-30.4338-0.98%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,076.89

Open:3,073.22

Low:3,050.05

Close:3,089.94

Volume:31.48M

Turnover:426.61M

Market Cap:702.09B

Float Cap:688.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lloyds Banking Group PLC US LYG	5.73	-0.17%	-0.0100	18.90M	108.51M	83.98B
Banco Santander SA US SAN	13.6	-0.80%	-0.1100	7.05M	95.66M	195.84B
HSBC Holdings PLC US HSBC	95.59	-0.95%	-0.9200	1.05M	100.66M	330.58B
Barclays PLC US BCS	27.02	-0.99%	-0.2700	4.51M	122.07M	91.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3059.5032,"timestamp":1782244799999,"preClose":3089.937,"halted":0,"volume":31483248,"delay":0,"changeRate":-0.009849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.433838,"latestTime":"06-23 16:00:00 EDT","open":3073.2158,"high":3076.8877,"low":3050.048,"amount":426605273.934292,"amplitude":0.008686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.45386,"peRate":12.310802,"turnoverRate":0.000901,"increases":0,"decrements":4,"flats":0,"marketCap":702087897088,"floatMarketCap":688815964160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3076.8877,"amplitude":0.008686,"preClose":3089.937,"low":3050.048,"pbRate":"1.45386","latestPrice":3059.5032,"volume":31483248,"delay":0,"open":3073.2158,"prevYearClose":2639.0017,"prevWeekClose":3024.363,"prevMonthClose":2910.4377,"prevQuarterClose":2587.5735,"fiveDayClose":2957.0298,"twentyDayClose":2838.0996,"sixtyDayClose":2497.9548,"secType":"PLATE","market":"US","turnoverRate":0.000901,"peRate":12.310802,"marketCap":702087897088,"floatMarketCap":688815964160,"timestamp":1782244799999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.001742,"change":-0.01,"latestPrice":5.73,"close":5.73,"volume":18898406,"market":"US","high":5.78,"low":5.71,"preClose":5.74,"open":5.73,"turnoverRate":0.001361,"peRate":14.226835,"amplitude":0.012195,"marketValue":83982064648.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.98,"changeRate5Day":0.043716,"changeRate20Day":0.06903,"changeRate60Day":0.159919,"changeRateWTD":0.034296,"changeRateMTD":0.047532,"changeRateQTD":0.139165,"changeRateYTD":0.081132,"amount":108513721.017868,"eps":0.40276,"lyrEps":0.371467,"lyrPeRate":15.425327,"pbRate":1.741247,"volumeRatio":0.594488,"roa":0.005514,"roe":0.10784,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.02548,"floatMarketCap":79547578305.87001,"shortable":3,"shares":14656555785,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":5.746,"preClose":5.73,"latestTime":"19:24 EDT","volume":72996,"amount":418259.3527,"timestamp":1782257094807,"change":0.016000000000000014,"changeRate":0.002792321116928449},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.74,"latestTime":"09:28 EDT","volume":92162,"amount":530749.032237,"timestamp":1782221281171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.746,"preClose":5.73,"latestTime":"19:24 EDT","volume":72996,"amount":418259.3527,"timestamp":1782257094807,"change":0.016000000000000014,"changeRate":0.002792321116928449},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204062,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.3347},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.008023,"change":-0.11,"latestPrice":13.6,"close":13.6,"volume":7047779,"market":"US","high":13.62,"low":13.48,"preClose":13.71,"open":13.51,"turnoverRate":0.000489,"peRate":11.30821,"amplitude":0.010212,"marketValue":195840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":8.015,"changeRate5Day":0.035008,"changeRate20Day":0.129568,"changeRate60Day":0.262767,"changeRateWTD":0.007407,"changeRateMTD":0.089744,"changeRateQTD":0.205674,"changeRateYTD":0.15942,"amount":95664820.581462,"eps":1.202666,"lyrEps":1.056709,"lyrPeRate":12.870147,"pbRate":1.847112,"volumeRatio":0.752157,"roa":0.007764,"roe":0.128861,"changeRate5Min":0.000368,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.017647,"floatMarketCap":195840000000,"shortable":3,"shares":14400000000,"floatShares":14400000000,"hourTrading":{"tag":"盘后","latestPrice":13.519,"preClose":13.6,"latestTime":"19:55 EDT","volume":19066,"amount":259277.5852,"timestamp":1782258936774,"change":-0.08099999999999952,"changeRate":-0.005955882352941141},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.71,"latestTime":"09:29 EDT","volume":44938,"amount":607190.257554,"timestamp":1782221399999,"change":-0.21000000000000085,"changeRate":-0.015317286652078837},"postHourTrading":{"tag":"盘后","latestPrice":13.519,"preClose":13.6,"latestTime":"19:55 EDT","volume":19066,"amount":259277.5852,"timestamp":1782258936774,"change":-0.08099999999999952,"changeRate":-0.005955882352941141},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.600000381469727,"latestTime":"20260623 21:20 EDT","volume":1,"amount":14,"timestamp":1782264020271,"change":0.12999916076660156,"changeRate":0.009558761552957604},"impliedVol":0.3326,"impliedVolPercentile":0.5339},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.009533,"change":-0.92,"latestPrice":95.59,"close":95.59,"volume":1051478,"market":"US","high":96.22,"low":95.3,"preClose":96.51,"open":95.49,"turnoverRate":0.000309,"peRate":15.829711,"amplitude":0.009533,"marketValue":330581840502.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":59.92,"changeRate5Day":0.028734,"changeRate20Day":0.038796,"changeRate60Day":0.200427,"changeRateWTD":0.006528,"changeRateMTD":0.019735,"changeRateQTD":0.158807,"changeRateYTD":0.215076,"amount":100659396.34433,"eps":6.038645,"lyrEps":6,"lyrPeRate":15.931667,"pbRate":1.679624,"volumeRatio":0.751353,"roa":0.007218,"roe":0.116114,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.03923,"floatMarketCap":325282679710.78,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":95.59,"latestTime":"18:05 EDT","volume":5412,"amount":517384.39,"timestamp":1782252332295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.48,"preClose":96.51,"latestTime":"09:29 EDT","volume":11653,"amount":1112778.821965,"timestamp":1782221399999,"change":-1.0300000000000011,"changeRate":-0.010672469174178852},"postHourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":95.59,"latestTime":"18:05 EDT","volume":5412,"amount":517384.39,"timestamp":1782252332295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.63999938964844,"preClose":95.58999633789062,"latestTime":"20260623 20:58 EDT","volume":4,"amount":382,"timestamp":1782262708655,"change":1.0500030517578125,"changeRate":0.010984444941772689},"impliedVol":0.3291,"impliedVolPercentile":0.7251},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.009894,"change":-0.27,"latestPrice":27.02,"close":27.02,"volume":4506466,"market":"US","high":27.245,"low":26.965,"preClose":27.29,"open":27.06,"turnoverRate":0.001381,"peRate":11.841736,"amplitude":0.01026,"marketValue":91683994043.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":17.7301,"changeRate5Day":0.053822,"changeRate20Day":0.133865,"changeRate60Day":0.307841,"changeRateWTD":0.026986,"changeRateMTD":0.101508,"changeRateQTD":0.276938,"changeRateYTD":0.06169,"amount":122072944.49015,"eps":2.28176,"lyrEps":2.277254,"lyrPeRate":11.865167,"pbRate":1.195857,"volumeRatio":0.801287,"roa":0.004434,"roe":0.095519,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.012731,"floatMarketCap":88145723259.86,"shortable":3,"shares":3393190009,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":27.02,"latestTime":"19:49 EDT","volume":24703,"amount":667436.48,"timestamp":1782258559250,"change":-0.07000000000000028,"changeRate":-0.002590673575129544},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.29,"latestTime":"09:29 EDT","volume":113108,"amount":3076872.39968,"timestamp":1782221399999,"change":-0.23000000000000043,"changeRate":-0.008427995602784918},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":27.02,"latestTime":"19:49 EDT","volume":24703,"amount":667436.48,"timestamp":1782258559250,"change":-0.07000000000000028,"changeRate":-0.002590673575129544},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":27.020000457763672,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204021,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.4622}]}}}