British Banks

1,762.20

-48.8127-2.69%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,784.42

Open:1,784.42

Low:1,731.97

Close:1,811.32

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Barclays PLC US BCS	16.0201	-0.68%	-0.1099	12.90M	205.59M	57.06B
Lloyds Banking Group PLC US LYG	3.93	-1.26%	-0.0500	32.46M	127.38M	58.66B
HSBC Holdings PLC US HSBC	55.874	-2.78%	-1.5960	2.32M	128.72M	195.93B
Banco Santander SA US SAN	6.965	-4.39%	-0.3198	4.01M	27.74M	104.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":1762.512,"timestamp":1746034809906,"preClose":1811.3247,"halted":0,"volume":51694664,"delay":0,"changeRate":-0.026949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-48.812744,"latestTime":"04-30 13:40:10 EDT","open":1784.4156,"high":1784.4156,"low":1731.9736,"amount":489107250.805239,"amplitude":0.028952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.936645,"peRate":8.086469,"turnoverRate":0.001468,"increases":0,"decrements":4,"flats":0,"marketCap":415701069824,"floatMarketCap":387037376512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1784.4156,"amplitude":0.028952,"preClose":1811.3247,"low":1731.9736,"pbRate":"0.936645","latestPrice":1762.1971,"volume":51698911,"delay":0,"open":1784.4156,"prevYearClose":1388.8062,"prevWeekClose":1773.0302,"prevMonthClose":1744.7227,"prevQuarterClose":1744.7227,"fiveDayClose":1758.4034,"twentyDayClose":1746.675,"sixtyDayClose":1471.0538,"secType":"PLATE","market":"US","turnoverRate":0.001468,"peRate":8.086469,"marketCap":415626801152,"floatMarketCap":386967728128,"timestamp":1746034811111,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","shortMargin":0.3,"floatShares":3317392878,"nameCN":"Barclays PLC","postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.13,"latestTime":"19:50 EDT","volume":56568,"amount":913132.105,"timestamp":1745970629935},"volumeRatio":1.554363,"changeRateMTD":0.042975,"dividePrice":0.438,"high":16.11,"changeRateQTD":0.042975,"changeRateWTD":0.012649,"week52Low":10.1501,"changeRateYTD":0.205425,"changeRate5Min":0.000381,"askSize":1194,"floatMarketCap":53144965644.8478,"latestPrice":16.0201,"askPrice":16.03,"peRate":9.1928,"eps":1.742679,"divideRate":0.027341,"bidPrice":16.02,"market":"US","volume":12900485,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":16.13,"latestTime":"09:28 EDT","volume":105337,"amount":1647365.764348,"timestamp":1746019712262},"changeRate60Day":0.11328,"changeRate5Day":0.024303,"roa":0.004243,"roe":0.088066,"lyrEps":1.804194,"shares":3561464683,"amplitude":0.036578,"preClose":16.13,"low":15.52,"lyrPeRate":8.879367,"pbRate":0.794406,"impliedVol":0.4019,"week52High":16.3377,"changeRate":-0.006813,"longInitialMargin":0.25,"amount":205592560.11312,"committee":0.080831,"changeRate20Day":0.040266,"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1299991607666,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1404,"change":-0.1099,"marketValue":57055020368.128296,"shortable":3,"turnoverRate":0.003889,"open":15.58,"impliedVolPercentile":0.728},{"symbol":"LYG","shortMargin":0.3,"floatShares":13995100527,"nameCN":"Lloyds Banking Group PLC","postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:49 EDT","volume":118,"amount":470.21,"timestamp":1745970599979},"volumeRatio":2.160738,"changeRateMTD":0.028796,"dividePrice":0.159,"high":3.96,"changeRateQTD":0.028796,"changeRateWTD":-0.002538,"week52Low":2.55,"changeRateYTD":0.444853,"changeRate5Min":0.001274,"askSize":24070,"floatMarketCap":55000745071.11,"latestPrice":3.93,"askPrice":3.94,"peRate":12.657943,"eps":0.310477,"divideRate":0.040458,"bidPrice":3.93,"market":"US","volume":32464813,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.98,"latestTime":"09:27 EDT","volume":187160,"amount":718636.642424,"timestamp":1746019633641},"changeRate60Day":0.305648,"changeRate5Day":0.005115,"roa":0.005007,"earningTime":"Pre-Mkt","roe":0.096018,"lyrEps":0.314759,"shares":14925661809,"amplitude":0.022613,"preClose":3.98,"low":3.87,"lyrPeRate":12.485743,"pbRate":1.283092,"impliedVol":0.5044,"week52High":4,"changeRate":-0.012563,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":127382514.916045,"committee":-0.631754,"changeRate20Day":0.031496,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5432,"change":-0.05,"marketValue":58657850909.37,"shortable":3,"turnoverRate":0.00232,"open":3.88,"impliedVolPercentile":0.384},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3152453609,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":57.8199,"preClose":57.47,"latestTime":"19:58 EDT","volume":5069,"amount":291678.3429,"timestamp":1745971099476},"volumeRatio":1.973444,"changeRateMTD":-0.027094,"dividePrice":4.35,"high":56.02,"changeRateQTD":-0.027094,"changeRateWTD":-0.002072,"week52Low":39.415,"changeRateYTD":0.129681,"changeRate5Min":0.000251,"askSize":200,"floatMarketCap":176140192949.26602,"latestPrice":55.874,"askPrice":55.88,"peRate":9.011936,"eps":6.2,"divideRate":0.077854,"bidPrice":55.87,"market":"US","volume":2318993,"preHourTrading":{"tag":"盘前","latestPrice":55.42,"preClose":57.47,"latestTime":"09:29 EDT","volume":27977,"amount":1557814.558621,"timestamp":1746019794065},"changeRate60Day":0.089162,"changeRate5Day":-0.002428,"roa":0.008256,"roe":0.129904,"lyrEps":6.24203,"shares":3506695812,"amplitude":0.015573,"preClose":57.47,"low":55.125,"lyrPeRate":8.951255,"pbRate":1.059253,"impliedVol":0.3162,"week52High":61.88,"changeRate":-0.027771,"longInitialMargin":0.25,"amount":128724263.271751,"committee":0.333333,"changeRate20Day":-0.024205,"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.470001220703125,"latestTime":"20250430 04:00 EDT","volume":235,"amount":13468,"timestamp":1746000001790},"bidSize":400,"change":-1.596001,"marketValue":195933121799.68802,"shortable":3,"turnoverRate":0.000736,"open":55.41,"impliedVolPercentile":0.848},{"symbol":"SAN","shortMargin":0.3,"floatShares":14753137011,"nameCN":"Banco Santander SA","postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.4,"latestTime":"19:36 EDT","volume":10405,"amount":76959.5754,"timestamp":1745969776704},"volumeRatio":1.313218,"changeRateMTD":0.039552,"dividePrice":0.21,"high":6.995,"changeRateQTD":0.039552,"changeRateWTD":-0.040634,"week52Low":4.27,"changeRateYTD":0.527412,"changeRate5Min":0.001438,"askSize":3965,"floatMarketCap":102755599281.615,"latestPrice":6.965,"askPrice":6.97,"peRate":8.759772,"eps":0.795112,"divideRate":0.030151,"bidPrice":6.96,"market":"US","volume":4014620,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":7.2848,"latestTime":"09:25 EDT","volume":316170,"amount":2172907.41264,"timestamp":1746019520183},"changeRate60Day":0.407071,"changeRate5Day":-0.019014,"roa":0.007563,"roe":0.129925,"lyrEps":0.798575,"shares":14939770602,"amplitude":0.024023,"preClose":7.2848,"low":6.82,"lyrPeRate":8.721786,"pbRate":1.055319,"impliedVol":0.3773,"week52High":7.46,"changeRate":-0.0439,"longInitialMargin":0.25,"amount":27741469.623976,"committee":-0.267178,"changeRate20Day":0.027286,"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2293,"change":-0.3198,"marketValue":104055502242.93,"shortable":3,"turnoverRate":0.000272,"open":6.855,"impliedVolPercentile":0.52}]}}}