British Banks

3,281.03

-5.1553-0.16%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,316.21

Open:3,284.96

Low:3,279.70

Close:3,286.18

Volume:28.16M

Turnover:389.51M

Market Cap:756.34B

Float Cap:715.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.71	+0.14%	+0.0200	11.24M	165.67M	216.08B
HSBC Holdings PLC US HSBC	103.21	-0.11%	-0.1100	827.22K	85.61M	356.93B
Lloyds Banking Group PLC US LYG	6.1	-0.33%	-0.0200	14.27M	87.14M	88.86B
Barclays PLC US BCS	27.84	-0.50%	-0.1400	1.83M	51.09M	94.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3281.027,"timestamp":1786478399999,"preClose":3286.1824,"halted":0,"volume":28164680,"delay":0,"changeRate":-0.001569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.155273,"latestTime":"08-11 16:00:00 EDT","open":3284.9575,"high":3316.2085,"low":3279.6985,"amount":389505776.598458,"amplitude":0.01111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.51758,"peRate":12.109747,"turnoverRate":0.000855,"increases":1,"decrements":3,"flats":0,"marketCap":756340031488,"floatMarketCap":715862245376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3316.2085,"amplitude":0.01111,"preClose":3286.1824,"low":3279.6985,"pbRate":"1.51758","latestPrice":3281.027,"volume":28164680,"delay":0,"open":3284.9575,"prevYearClose":2639.0017,"prevWeekClose":3302.0593,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3320.5264,"twentyDayClose":3139.6855,"sixtyDayClose":2780.4985,"secType":"PLATE","market":"US","turnoverRate":0.000855,"peRate":12.109747,"marketCap":756340031488,"floatMarketCap":715862245376,"timestamp":1786478399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.001361,"change":0.02,"latestPrice":14.71,"close":14.71,"volume":11240670,"market":"US","high":14.859,"low":14.69,"preClose":14.69,"open":14.84,"turnoverRate":0.000804,"peRate":12.059453,"amplitude":0.011504,"marketValue":216079886903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":9.31,"changeRate5Day":0.016586,"changeRate20Day":0.079237,"changeRate60Day":0.242399,"changeRateWTD":0.00068,"changeRateMTD":0.043262,"changeRateQTD":0.065942,"changeRateYTD":0.254049,"amount":165668659.735537,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.920578,"pbRate":1.976111,"volumeRatio":0.686712,"roa":0.007818,"roe":0.13109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019089,"floatMarketCap":205778189985.29,"shortable":3,"shares":14689319300,"floatShares":13988999999,"hourTrading":{"tag":"盘后","latestPrice":14.6921,"preClose":14.71,"latestTime":"19:47 EDT","volume":549142,"amount":8077897.6587,"timestamp":1786492038388,"change":-0.017900000000000915,"changeRate":-0.0012168592794018296},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.69,"latestTime":"09:29 EDT","volume":251407,"amount":3733080.948285,"timestamp":1786454999999,"change":0.13000000000000078,"changeRate":0.008849557522123947},"postHourTrading":{"tag":"盘后","latestPrice":14.6921,"preClose":14.71,"latestTime":"19:47 EDT","volume":549142,"amount":8077897.6587,"timestamp":1786492038388,"change":-0.017900000000000915,"changeRate":-0.0012168592794018296},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.710000038146973,"latestTime":"20260812 03:19 EDT","volume":235,"amount":3476,"timestamp":1786519191547,"change":0.07999992370605469,"changeRate":0.005438472025737147},"impliedVol":0.264,"impliedVolPercentile":0.248},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.001065,"change":-0.11,"latestPrice":103.21,"close":103.21,"volume":827215,"market":"US","high":104.405,"low":103.145,"preClose":103.32,"open":104.01,"turnoverRate":0.000243,"peRate":13.917021,"amplitude":0.012195,"marketValue":356934321145.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":63.51,"changeRate5Day":-0.026688,"changeRate20Day":0.039899,"changeRate60Day":0.137676,"changeRateWTD":-0.005013,"changeRateMTD":-0.030164,"changeRateQTD":0.085393,"changeRateYTD":0.311936,"amount":85610472.906151,"eps":7.416099,"lyrEps":6,"lyrPeRate":17.201667,"pbRate":1.814779,"volumeRatio":0.489363,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036334,"floatMarketCap":351212735358.82,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":103.21,"preClose":103.21,"latestTime":"19:43 EDT","volume":3000,"amount":309632.1766,"timestamp":1786491783099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":103.32,"latestTime":"09:29 EDT","volume":3852,"amount":400426.72488,"timestamp":1786454999162,"change":0.6700000000000017,"changeRate":0.006484707704219916},"postHourTrading":{"tag":"盘后","latestPrice":103.21,"preClose":103.21,"latestTime":"19:43 EDT","volume":3000,"amount":309632.1766,"timestamp":1786491783099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.62000274658203,"preClose":103.20999908447266,"latestTime":"20260812 03:18 EDT","volume":479,"amount":49496.6507,"timestamp":1786519082090,"change":0.410003662109375,"changeRate":0.0039725188038593606},"impliedVol":0.2888,"impliedVolPercentile":0.512},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.003268,"change":-0.02,"latestPrice":6.1,"close":6.1,"volume":14269510,"market":"US","high":6.15,"low":6.08,"preClose":6.12,"open":6.12,"turnoverRate":0.001116,"peRate":14.403234,"amplitude":0.011438,"marketValue":88859424185.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.2,"changeRate5Day":-0.019293,"changeRate20Day":0.028668,"changeRate60Day":0.182171,"changeRateWTD":-0.028662,"changeRateMTD":-0.011345,"changeRateQTD":0.046312,"changeRateYTD":0.150943,"amount":87138329.911418,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.421378,"pbRate":1.890143,"volumeRatio":0.962308,"roa":0.005577,"roe":0.113401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026295,"floatMarketCap":78028446935.8,"shortable":3,"shares":14567118719,"floatShares":12791548678,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:53 EDT","volume":6938887,"amount":42327208.16,"timestamp":1786492396345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1198,"preClose":6.12,"latestTime":"09:15 EDT","volume":40490,"amount":246911.90704,"timestamp":1786454135195,"change":-0.00020000000000042206,"changeRate":-0.00003267973856216047},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:53 EDT","volume":6938887,"amount":42327208.16,"timestamp":1786492396345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.099999904632568,"latestTime":"20260812 03:22 EDT","volume":2,"amount":12.25,"timestamp":1786519379879,"change":0.05000019073486328,"changeRate":0.008196752707633858},"impliedVol":0.5727,"impliedVolPercentile":0.968},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.005004,"change":-0.14,"latestPrice":27.84,"close":27.84,"volume":1829548,"market":"US","high":28.14,"low":27.835,"preClose":27.98,"open":27.93,"turnoverRate":0.000621,"peRate":10.906724,"amplitude":0.010901,"marketValue":94466409850.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.285,"changeRate5Day":-0.006424,"changeRate20Day":0.01126,"changeRate60Day":0.209909,"changeRateWTD":-0.003222,"changeRateMTD":0.012364,"changeRateQTD":0.036485,"changeRateYTD":0.09391,"amount":51088493.377975,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":12.22525,"pbRate":1.190383,"volumeRatio":0.585925,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.016523,"floatMarketCap":82072320000,"shortable":3,"shares":3393190009,"floatShares":2948000000,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"19:38 EDT","volume":7397,"amount":205936.252,"timestamp":1786491507282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.98,"latestTime":"09:29 EDT","volume":20236,"amount":564412.636832,"timestamp":1786454999999,"change":-0.030000000000001137,"changeRate":-0.0010721944245890328},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"19:38 EDT","volume":7397,"amount":205936.252,"timestamp":1786491507282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.84000015258789,"latestTime":"20260812 03:12 EDT","volume":10,"amount":280,"timestamp":1786518753351,"change":0.15999984741210938,"changeRate":0.005747120924395414},"impliedVol":0.3407,"impliedVolPercentile":0.18}]}}}