British Banks

2,947.39

+33.761.16%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,948.36

Open:2,916.19

Low:2,885.00

Close:2,913.63

Volume:27.54M

Turnover:520.78M

Market Cap:681.58B

Float Cap:666.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	90.75	+1.64%	+1.46	2.07M	186.78M	313.84B
Barclays PLC US BCS	26.825	+1.57%	+0.4150	5.60M	148.50M	92.66B
Banco Santander SA US SAN	12.845	+1.06%	+0.1350	10.15M	129.80M	188.67B
Lloyds Banking Group PLC US LYG	5.865	-0.76%	-0.0450	9.75M	56.15M	86.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2947.3894,"timestamp":1770665874770,"preClose":2913.631,"halted":0,"volume":27541712,"delay":0,"changeRate":0.011586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.758301,"latestTime":"02-09 14:37:55 EST","open":2916.1892,"high":2948.3616,"low":2884.9998,"amount":520779559.771941,"amplitude":0.021747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.380993,"peRate":13.22235,"turnoverRate":0.000782,"increases":3,"decrements":1,"flats":0,"marketCap":681583951872,"floatMarketCap":666292772864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2948.3616,"amplitude":0.021747,"preClose":2913.631,"low":2884.9998,"pbRate":"1.380993","latestPrice":2947.3894,"volume":27542045,"delay":0,"open":2916.1892,"prevYearClose":2639.0017,"prevWeekClose":2913.631,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"fiveDayClose":2972.149,"twentyDayClose":2684.7412,"sixtyDayClose":2418.6428,"secType":"PLATE","market":"US","turnoverRate":0.000782,"peRate":13.22235,"marketCap":681583951872,"floatMarketCap":666292772864,"timestamp":1770665879772,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.016351,"change":1.46,"latestPrice":90.75,"close":90.75,"volume":2072674,"market":"US","high":90.765,"low":89.02,"preClose":89.29,"open":89.03,"turnoverRate":0.000609,"peRate":19.527909,"amplitude":0.019543,"marketValue":313843519464.75,"askSize":208,"bidSize":300,"askPrice":90.75,"bidPrice":90.74,"week52High":90.765,"week52Low":45.66,"changeRate5Day":0.012835,"changeRate20Day":0.131687,"changeRate60Day":0.251206,"changeRateWTD":0.016351,"changeRateMTD":0.031133,"changeRateQTD":0.153553,"changeRateYTD":0.153553,"amount":186780293.955353,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.637097,"pbRate":1.639469,"volumeRatio":0.97588,"committee":0.181102,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.00022,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.036364,"floatMarketCap":308812670611.5,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.29,"latestTime":"09:29 EST","volume":17204,"amount":1530030.17024,"timestamp":1770647390322,"change":-0.25,"changeRate":-0.0027998656064508903},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.29,"latestTime":"19:08 EST","volume":7492,"amount":668873.553,"timestamp":1770422921507,"change":0.20999999999999375,"changeRate":0.0023518871094186777},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.29000091552734,"latestTime":"20260209 04:00 EST","volume":1737,"amount":155385,"timestamp":1770627601398,"change":0,"changeRate":0},"impliedVol":0.3265,"impliedVolPercentile":0.8606},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.015714,"change":0.415,"latestPrice":26.825,"close":26.825,"volume":5604621,"market":"US","high":26.84,"low":25.88,"preClose":26.41,"open":25.905,"turnoverRate":0.001718,"peRate":12.394749,"amplitude":0.03635,"marketValue":92661253764.45,"askSize":616,"bidSize":1200,"askPrice":26.83,"bidPrice":26.82,"week52High":27.7,"week52Low":12.14,"changeRate5Day":-0.0249,"changeRate20Day":0.03332,"changeRate60Day":0.209423,"changeRateWTD":0.015714,"changeRateMTD":0.002804,"changeRateQTD":0.054028,"changeRateYTD":0.054028,"amount":148502819.032087,"eps":2.164223,"lyrEps":1.742679,"lyrPeRate":15.392967,"pbRate":1.212939,"volumeRatio":1.006422,"committee":0.321586,"roa":0.004401,"roe":0.093685,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.016664,"floatMarketCap":87509586470.97499,"shortable":3,"shares":3454287186,"floatShares":3262239943,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":26.41,"latestTime":"09:26 EST","volume":36529,"amount":953516.158239,"timestamp":1770647212741,"change":-0.5599999999999987,"changeRate":-0.021204089360090828},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.41,"latestTime":"19:54 EST","volume":23761,"amount":627488.9699,"timestamp":1770425655529,"change":-0.1999999999999993,"changeRate":-0.0075728890571752855},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.40999984741211,"latestTime":"20260209 04:00 EST","volume":1156,"amount":30360,"timestamp":1770627601297,"change":-0.20999908447265625,"changeRate":-0.007951498890040086},"impliedVol":0.4227,"impliedVolPercentile":0.8167},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.010622,"change":0.135,"latestPrice":12.845,"close":12.845,"volume":10152622,"market":"US","high":12.86,"low":12.68,"preClose":12.71,"open":12.76,"turnoverRate":0.000692,"peRate":11.494376,"amplitude":0.014162,"marketValue":188667360000,"askSize":1483,"bidSize":6817,"askPrice":12.85,"bidPrice":12.84,"week52High":13.11,"week52Low":5.54,"changeRate5Day":-0.016462,"changeRate20Day":0.081229,"changeRate60Day":0.192665,"changeRateWTD":0.010622,"changeRateMTD":0.007451,"changeRateQTD":0.095055,"changeRateYTD":0.095055,"amount":129800186.30381,"eps":1.117503,"lyrEps":1.117503,"lyrPeRate":11.494376,"pbRate":1.866571,"volumeRatio":0.36169,"committee":0.642651,"roa":0.008094,"roe":0.142938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.01993,"floatMarketCap":188548764144.51,"shortable":3,"shares":14688000000,"floatShares":14678767158,"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.71,"latestTime":"09:29 EST","volume":177848,"amount":2262892.778608,"timestamp":1770647399446,"change":0.049999999999998934,"changeRate":0.00393391030684492},"postHourTrading":{"tag":"盘后","latestPrice":12.7453,"preClose":12.71,"latestTime":"19:56 EST","volume":1067224,"amount":13540457.8572,"timestamp":1770425780783,"change":0.03529999999999944,"changeRate":0.0027773406766325288},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20260209 04:00 EST","volume":2986,"amount":37979,"timestamp":1770627601389,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.7331},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.007614,"change":-0.045,"latestPrice":5.865,"close":5.865,"volume":9753702,"market":"US","high":5.87,"low":5.61,"preClose":5.91,"open":5.615,"turnoverRate":0.000703,"peRate":15.788751,"amplitude":0.043993,"marketValue":86411824317.93,"askSize":4162,"bidSize":9754,"askPrice":5.87,"bidPrice":5.86,"week52High":6.34,"week52Low":3.07,"changeRate5Day":-0.049433,"changeRate20Day":0.084104,"changeRate60Day":0.173,"changeRateWTD":-0.007614,"changeRateMTD":-0.017588,"changeRateQTD":0.106604,"changeRateYTD":0.106604,"amount":56146583.323694,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":15.788751,"pbRate":1.812785,"volumeRatio":0.894953,"committee":0.40184,"roa":0.00514,"roe":0.101477,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.024893,"floatMarketCap":81421735909.935,"shortable":3,"shares":14733473882,"floatShares":13882648919,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.91,"latestTime":"09:29 EST","volume":93671,"amount":528016.589017,"timestamp":1770647395192,"change":-0.2999999999999998,"changeRate":-0.050761421319796926},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.91,"latestTime":"18:57 EST","volume":75272,"amount":445483.14,"timestamp":1770422262666,"change":0.1200000000000001,"changeRate":0.0203045685279188},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.909999847412109,"latestTime":"20260209 04:00 EST","volume":13560,"amount":78164,"timestamp":1770627601263,"change":-0.14999961853027344,"changeRate":-0.025380646768706057},"impliedVol":0.2709,"impliedVolPercentile":0.1633}]}}}