Africa Concept

6,009.90

+6.250.10%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:6,081.44

Open:5,980.25

Low:5,921.94

Close:6,003.66

Volume:4.71M

Turnover:250.21M

Market Cap:50.59B

Float Cap:48.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	97.44	+0.20%	+0.1900	2.34M	227.36M	49.20B
VanEck Africa Index ETF US AFK	28.1735	-1.08%	-0.3065	20.75K	586.32K	104.24M
iShares MSCI South Africa ETF US EZA	68.59	-1.63%	-1.1400	133.96K	9.19M	569.30M
Jumia Technologies AG US JMIA	5.81	-3.17%	-0.1900	2.22M	13.00M	719.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6009.904,"timestamp":1786478399999,"preClose":6003.658,"halted":0,"volume":4711711,"delay":0,"changeRate":0.00104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.245605,"latestTime":"08-11 16:00:00 EDT","open":5980.2544,"high":6081.4385,"low":5921.9395,"amount":250207768.243906,"amplitude":0.026567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.560918,"peRate":13.321613,"turnoverRate":0.00796,"increases":1,"decrements":3,"flats":0,"marketCap":50589416280,"floatMarketCap":48858392376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6081.4385,"amplitude":0.026567,"preClose":6003.658,"low":5921.9395,"pbRate":"5.560918","latestPrice":6009.904,"volume":4711711,"delay":0,"open":5980.2544,"prevYearClose":5117.706,"prevWeekClose":5943.278,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":5052.3115,"twentyDayClose":4981.382,"sixtyDayClose":6226.1704,"secType":"PLATE","market":"US","turnoverRate":0.00796,"peRate":13.321613,"marketCap":50589416280,"floatMarketCap":48858392376,"timestamp":1786478399999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.001954,"change":0.19,"latestPrice":97.44,"close":97.44,"volume":2338660,"market":"US","high":98.565,"low":95.93,"preClose":97.25,"open":96.79,"turnoverRate":0.004766,"peRate":13.063791,"amplitude":0.027095,"marketValue":49196231666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.195583,"changeRate20Day":0.212845,"changeRate60Day":-0.045361,"changeRateWTD":0.012679,"changeRateMTD":0.228442,"changeRateQTD":0.204599,"changeRateYTD":0.142589,"amount":227360531.321411,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.774566,"pbRate":5.49249,"volumeRatio":0.805803,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5993,"divideRate":0.047201,"floatMarketCap":47818332528.96,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.44,"latestTime":"19:47 EDT","volume":35582,"amount":3466298.3198,"timestamp":1786492042838,"change":-0.4399999999999977,"changeRate":-0.004515599343185527},"preHourTrading":{"tag":"盘前","latestPrice":96.92,"preClose":97.25,"latestTime":"09:29 EDT","volume":34061,"amount":3282845.332655,"timestamp":1786454995140,"change":-0.3299999999999983,"changeRate":-0.003393316195372733},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.44,"latestTime":"19:47 EDT","volume":35582,"amount":3466298.3198,"timestamp":1786492042838,"change":-0.4399999999999977,"changeRate":-0.004515599343185527},"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":97.44000244140625,"latestTime":"20260812 03:18 EDT","volume":2839,"amount":279977.12658,"timestamp":1786519109223,"change":1.2299957275390625,"changeRate":0.012623108545986519},"impliedVol":0.5172,"impliedVolPercentile":0.156},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.010762,"change":-0.3065,"latestPrice":28.1735,"close":28.1735,"volume":20749,"market":"US","high":28.8,"low":28.15,"preClose":28.48,"open":28.31,"turnoverRate":0.005608,"peRate":0,"amplitude":0.022823,"marketValue":104241950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":21.12,"changeRate5Day":0.054003,"changeRate20Day":0.0882,"changeRate60Day":0.011253,"changeRateWTD":-0.007975,"changeRateMTD":0.078205,"changeRateQTD":0.096245,"changeRateYTD":0.053215,"amount":586317.868912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340444,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.009676,"floatMarketCap":104241950,"shortable":3,"shares":3700000,"floatShares":3700000,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.1735,"latestTime":"19:34 EDT","volume":125,"amount":3519.0555,"timestamp":1786491246500,"change":-0.023500000000002075,"changeRate":-0.0008341171668412541},"preHourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":28.48,"latestTime":"04:00 EDT","volume":36,"amount":1017.36,"timestamp":1786435207982,"change":-0.21999999999999886,"changeRate":-0.007724719101123555},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.1735,"latestTime":"19:34 EDT","volume":125,"amount":3519.0555,"timestamp":1786491246500,"change":-0.023500000000002075,"changeRate":-0.0008341171668412541},"overnightTrading":{"tag":"夜盘","latestPrice":28.173500061035156,"preClose":28.173500061035156,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.732},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.016349,"change":-1.14,"latestPrice":68.59,"close":68.59,"volume":133960,"market":"US","high":69.05,"low":68.28,"preClose":69.73,"open":68.76,"turnoverRate":0.01614,"peRate":4.995912,"amplitude":0.011043,"marketValue":569297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.039873,"changeRate20Day":0.081009,"changeRate60Day":-0.026816,"changeRateWTD":-0.015219,"changeRateMTD":0.07812,"changeRateQTD":0.085457,"changeRateYTD":-0.003052,"amount":9186595.826721,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.995912,"pbRate":0.510812,"volumeRatio":1.382656,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0485,"divideRate":0.073604,"floatMarketCap":569297000,"shortable":3,"shares":8300000,"floatShares":8300000,"hourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.59,"latestTime":"19:34 EDT","volume":701,"amount":48031.09,"timestamp":1786491246755,"change":-0.10000000000000853,"changeRate":-0.0014579384749964794},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":69.73,"latestTime":"05:29 EDT","volume":1,"amount":70.49,"timestamp":1786440572467,"change":0.7599999999999909,"changeRate":0.010899182561307771},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.59,"latestTime":"19:34 EDT","volume":701,"amount":48031.09,"timestamp":1786491246755,"change":-0.10000000000000853,"changeRate":-0.0014579384749964794},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.58999633789062,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.564},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.031667,"change":-0.19,"latestPrice":5.81,"close":5.81,"volume":2217526,"market":"US","high":6.09,"low":5.735,"preClose":6,"open":6.04,"turnoverRate":0.024411,"peRate":0,"amplitude":0.059167,"marketValue":719583623.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.052202,"changeRate20Day":-0.151825,"changeRate60Day":-0.207367,"changeRateWTD":-0.061389,"changeRateMTD":-0.023529,"changeRateQTD":-0.175887,"changeRateYTD":-0.534828,"amount":13004405.347425,"eps":-0.505205,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":55.047707,"volumeRatio":1.160665,"roa":-0.251204,"roe":-1.547384,"changeRate5Min":-0.001718,"earningDate":1786464000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527783305,"shortable":3,"shares":123852603,"floatShares":90840500,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.81,"latestTime":"19:57 EDT","volume":61131,"amount":361115.213,"timestamp":1786492642589,"change":0.14000000000000057,"changeRate":0.024096385542168773},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:24 EDT","volume":4514,"amount":27217.379672,"timestamp":1786454680271,"change":0.04999999999999982,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.81,"latestTime":"19:57 EDT","volume":61131,"amount":361115.213,"timestamp":1786492642589,"change":0.14000000000000057,"changeRate":0.024096385542168773},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.809999942779541,"latestTime":"20260812 03:22 EDT","volume":370,"amount":2211.510202,"timestamp":1786519333143,"change":0.1700000762939453,"changeRate":0.02925991014943387},"impliedVol":0.9552,"impliedVolPercentile":0.424}]}}}