Africa Concept

3,391.78

+91.112.76%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,395.22

Open:3,300.76

Low:3,294.57

Close:3,300.67

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	58.125	+2.95%	+1.67	2.30M	132.82M	29.34B
VanEck Africa Index ETF US AFK	21.6	+1.27%	+0.2700	74.83K	1.62M	61.56M
iShares MSCI South Africa ETF US EZA	56.1	+1.26%	+0.7000	74.14K	4.15M	426.36M
Jumia Technologies AG US JMIA	4.6	-5.54%	-0.2700	3.53M	16.65M	563.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":3391.7812,"timestamp":1754508883125,"preClose":3300.6714,"halted":0,"volume":5979888,"delay":0,"changeRate":0.027603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":91.109863,"latestTime":"08-06 15:34:44 EDT","open":3300.7634,"high":3395.2231,"low":3294.5674,"amount":155078988.927039,"amplitude":0.030496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.664906,"peRate":15.857527,"turnoverRate":0.009678,"increases":3,"decrements":1,"flats":0,"marketCap":30377354880,"floatMarketCap":30264017792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":3395.2231,"amplitude":0.030496,"preClose":3300.6714,"low":3294.5674,"pbRate":"3.664906","latestPrice":3391.7812,"volume":5979888,"delay":0,"open":3300.7634,"prevYearClose":1395.1552,"prevWeekClose":2858.8313,"prevMonthClose":2721.6848,"prevQuarterClose":2671.987,"fiveDayClose":2785.1575,"twentyDayClose":2733.235,"sixtyDayClose":2616.1326,"secType":"PLATE","market":"US","turnoverRate":0.009678,"peRate":15.857527,"marketCap":30377354880,"floatMarketCap":30264017792,"timestamp":1754508883125,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.02949,"change":1.665,"latestPrice":58.125,"close":58.125,"volume":2304676,"market":"US","high":58.18,"low":56.45,"preClose":56.46,"open":56.45,"turnoverRate":0.00457,"peRate":15.265967,"amplitude":0.030641,"marketValue":29338269993.75,"askSize":17,"bidSize":293,"askPrice":58.15,"bidPrice":58.11,"week52High":58.18,"week52Low":22.45,"changeRate5Day":0.225232,"changeRate20Day":0.249194,"changeRate60Day":0.297433,"changeRateWTD":0.192063,"changeRateMTD":0.256757,"changeRateQTD":0.27551,"changeRateYTD":1.518414,"amount":132821829.95697,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":24.901817,"pbRate":3.956077,"volumeRatio":0.602224,"committee":0.890323,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017892,"floatMarketCap":29314541160,"shortable":3,"shares":504744430,"floatShares":504336192,"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.46,"latestTime":"09:29 EDT","volume":18209,"amount":1020136.609422,"timestamp":1754486997095},"postHourTrading":{"tag":"盘后","latestPrice":56.1891,"preClose":56.46,"latestTime":"19:45 EDT","volume":691497,"amount":39042146.182,"timestamp":1754437537354},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4889,"impliedVolPercentile":0.824},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.012658,"change":0.27,"latestPrice":21.6,"close":21.6,"volume":74827,"market":"US","high":21.65,"low":21.5,"preClose":21.33,"open":21.64,"turnoverRate":0.026255,"peRate":0,"amplitude":0.007032,"marketValue":61560000,"askSize":100,"bidSize":100,"askPrice":21.79,"bidPrice":21.36,"week52High":21.8677,"week52Low":14.555,"changeRate5Day":0.028571,"changeRate20Day":0.056235,"changeRate60Day":0.187466,"changeRateWTD":0.035475,"changeRateMTD":0.031519,"changeRateQTD":0.071429,"changeRateYTD":0.396251,"amount":1616391.534882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.514927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000046,"floatMarketCap":61560000,"shortable":3,"shares":2850000,"floatShares":2850000,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"18:58 EDT","volume":15,"amount":322.63,"timestamp":1754434739013},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1506,"impliedVolPercentile":0.256},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.012635,"change":0.7,"latestPrice":56.1,"close":56.1,"volume":74144,"market":"US","high":56.155,"low":55.71,"preClose":55.4,"open":55.79,"turnoverRate":0.009756,"peRate":6.99173,"amplitude":0.008032,"marketValue":426360000,"askSize":100,"bidSize":300,"askPrice":56.18,"bidPrice":56.12,"week52High":56.27,"week52Low":39.74,"changeRate5Day":0.039081,"changeRate20Day":0.038889,"changeRate60Day":0.10782,"changeRateWTD":0.049972,"changeRateMTD":0.057493,"changeRateQTD":0.043721,"changeRateYTD":0.338583,"amount":4152527.286865,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.712398,"pbRate":1.275585,"volumeRatio":0.255012,"committee":0.5,"roa":0.013738,"roe":0.207055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.054189,"floatMarketCap":426360000,"shortable":3,"shares":7600000,"floatShares":7600000,"preHourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":55.4,"latestTime":"08:48 EDT","volume":60,"amount":3345.6,"timestamp":1754484484055},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"16:10 EDT","volume":500,"amount":27700,"timestamp":1754424603769},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.400001525878906,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1859,"impliedVolPercentile":0.276},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.055441,"change":-0.27,"latestPrice":4.6,"close":4.6,"volume":3525832,"market":"US","high":4.98,"low":4.59,"preClose":4.87,"open":4.98,"turnoverRate":0.034238,"peRate":0,"amplitude":0.080082,"marketValue":563328995,"askSize":400,"bidSize":1600,"askPrice":4.61,"bidPrice":4.6,"week52High":7.23,"week52Low":1.6,"changeRate5Day":0.019956,"changeRate20Day":0.040724,"changeRate60Day":0.393939,"changeRateWTD":0.033708,"changeRateMTD":-0.01919,"changeRateQTD":0.144279,"changeRateYTD":0.204188,"amount":16650993.269157,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":8.184115,"volumeRatio":1.450897,"committee":0.6,"roa":-0.28584,"roe":-1.356368,"changeRate5Min":-0.009688,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473709771,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.87,"latestTime":"09:26 EDT","volume":17346,"amount":85300.34268,"timestamp":1754486816737},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:57 EDT","volume":11718,"amount":56972.4277,"timestamp":1754438273481},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.869999885559082,"latestTime":"20250806 04:00 EDT","volume":141,"amount":663,"timestamp":1754467201994},"impliedVol":0.9607,"impliedVolPercentile":0.372}]}}}