Africa Concept

6,188.32

+328.595.61%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,285.49

Open:5,859.95

Low:5,859.95

Close:5,859.73

Volume:6.77M

Turnover:375.66M

Market Cap:54.92B

Float Cap:54.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	11.91	+13.97%	+1.46	3.29M	38.38M	1.46B
Anglogold Ashanti US AU	103.95	+5.44%	+5.36	2.73M	284.65M	52.48B
iShares MSCI South Africa ETF US EZA	74.77	+4.43%	+3.17	685.52K	51.04M	829.95M
VanEck Africa Index ETF US AFK	28.19	+3.83%	+1.04	55.48K	1.54M	146.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6188.3174,"timestamp":1770411599999,"preClose":5859.732,"halted":0,"volume":6766552,"delay":0,"changeRate":0.056075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":328.585449,"latestTime":"02-06 16:00:00 EST","open":5859.954,"high":6285.494,"low":5859.954,"amount":375657764.833086,"amplitude":0.072621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.773076,"peRate":23.99993,"turnoverRate":0.010855,"increases":4,"decrements":0,"flats":0,"marketCap":54918114592,"floatMarketCap":54604367648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6285.494,"amplitude":0.072621,"preClose":5859.732,"low":5859.954,"pbRate":"6.773076","latestPrice":6188.3174,"volume":6766552,"delay":0,"open":5859.954,"prevYearClose":5117.706,"prevWeekClose":5574.0933,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"secType":"PLATE","market":"US","turnoverRate":0.010855,"peRate":23.99993,"marketCap":54918114592,"floatMarketCap":54604367648,"timestamp":1770411599999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.139713,"change":1.46,"latestPrice":11.91,"close":11.91,"volume":3292529,"market":"US","high":11.9991,"low":11.11,"preClose":10.45,"open":11.45,"turnoverRate":0.031972,"peRate":0,"amplitude":0.085081,"marketValue":1458532245.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1092,"changeRateMTD":-0.1092,"changeRateQTD":-0.046437,"changeRateYTD":-0.046437,"amount":38382849.236721,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":41.102783,"volumeRatio":1.070858,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":-0.001258,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226496385.35,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.000700000000000145,"changeRate":0.00005877413937868555},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":10.45,"latestTime":"09:29 EST","volume":62076,"amount":709162.307448,"timestamp":1770388183009,"change":1.2800000000000011,"changeRate":0.12248803827751208},"postHourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.000700000000000145,"changeRate":0.00005877413937868555},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.449999809265137,"latestTime":"20260206 04:00 EST","volume":2935,"amount":29649,"timestamp":1770368401955,"change":0.05000019073486328,"changeRate":0.004784707334686486},"impliedVol":1.0987,"impliedVolPercentile":0.7092},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.054367,"change":5.36,"latestPrice":103.95,"close":103.95,"volume":2733024,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.56,"turnoverRate":0.005422,"peRate":22.960331,"amplitude":0.036818,"marketValue":52483048868.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.119307,"changeRateMTD":0.119307,"changeRateQTD":0.218926,"changeRateYTD":0.218926,"amount":284650521.503906,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.534089,"pbRate":6.824844,"volumeRatio":0.659512,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00024,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024291,"floatMarketCap":52401338970.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":98.59,"latestTime":"09:29 EST","volume":35647,"amount":3626679.79537,"timestamp":1770388199320,"change":3.8599999999999994,"changeRate":0.03915204381783142},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":98.58999633789062,"latestTime":"20260206 04:00 EST","volume":7030,"amount":696122,"timestamp":1770368401942,"change":1.4500045776367188,"changeRate":0.014707420950369235},"impliedVol":0.6817,"impliedVolPercentile":0.9761},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.044274,"change":3.17,"latestPrice":74.77,"close":74.77,"volume":685520,"market":"US","high":74.8,"low":73.5,"preClose":71.6,"open":73.61,"turnoverRate":0.061759,"peRate":5.446047,"amplitude":0.018156,"marketValue":829947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021448,"changeRateMTD":0.021448,"changeRateQTD":0.086773,"changeRateYTD":0.086773,"amount":51044535.096436,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.446047,"pbRate":1.988365,"volumeRatio":1.081237,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2383,"divideRate":0.056684,"floatMarketCap":829947000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:59 EST","volume":1577,"amount":117911.29,"timestamp":1770425952091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":71.6,"latestTime":"08:02 EST","volume":316,"amount":22914.2186,"timestamp":1770382955143,"change":2.1500000000000057,"changeRate":0.030027932960893938},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:59 EST","volume":1577,"amount":117911.29,"timestamp":1770425952091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.5999984741211,"latestTime":"20260206 04:00 EST","volume":1,"amount":71,"timestamp":1770368400408,"change":-0.12999725341796875,"changeRate":-0.0018156041367089497},"impliedVol":0.3037,"impliedVolPercentile":0.8765},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.038306,"change":1.04,"latestPrice":28.19,"close":28.19,"volume":55479,"market":"US","high":28.19,"low":27.53,"preClose":27.15,"open":27.53,"turnoverRate":0.010669,"peRate":0,"amplitude":0.024309,"marketValue":146588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010757,"changeRateMTD":0.010757,"changeRateQTD":0.053832,"changeRateYTD":0.053832,"amount":1542603.24135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521482,"roa":0,"roe":0,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.009631,"floatMarketCap":146588000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"19:53 EST","volume":60,"amount":1704.72,"timestamp":1770425593416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.15,"latestTime":"08:54 EST","volume":176,"amount":4769.39408,"timestamp":1770386091323,"change":0.10000000000000142,"changeRate":0.0036832412523020784},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"19:53 EST","volume":60,"amount":1704.72,"timestamp":1770425593416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.149999618530273,"latestTime":"20260206 04:00 EST","volume":41,"amount":1110,"timestamp":1770368401940,"change":-0.10000038146972656,"changeRate":-0.003683255354503756},"impliedVol":0.2286,"impliedVolPercentile":0.6693}]}}}