Africa Concept

5,259.95

+22.320.43%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,277.54

Open:5,118.53

Low:5,054.87

Close:5,237.63

Volume:1.87M

Turnover:127.07M

Market Cap:45.23B

Float Cap:45.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	86.06	+0.54%	+0.4600	1.40M	119.22M	43.45B
VanEck Africa Index ETF US AFK	25.005	+0.10%	+0.0250	19.87K	497.23K	115.02M
iShares MSCI South Africa ETF US EZA	63.89	-0.61%	-0.3900	77.87K	4.97M	811.40M
Jumia Technologies AG US JMIA	6.9195	-2.27%	-0.1605	374.22K	2.58M	857.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5259.953,"timestamp":1774371764000,"preClose":5237.6333,"halted":0,"volume":1874150,"delay":0,"changeRate":0.004261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.319824,"latestTime":"03-24 13:02:46 EDT","open":5118.534,"high":5277.539,"low":5054.866,"amount":127069545.630796,"amplitude":0.042514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08111,"peRate":16.020807,"turnoverRate":0.003002,"increases":2,"decrements":2,"flats":0,"marketCap":45232857112,"floatMarketCap":45020984664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5277.539,"amplitude":0.042514,"preClose":5237.6333,"low":5054.866,"pbRate":"5.08111","latestPrice":5259.953,"volume":1874150,"delay":0,"open":5118.534,"prevYearClose":5117.706,"prevWeekClose":4900.2666,"prevMonthClose":7503.0513,"prevQuarterClose":5117.706,"fiveDayClose":5772.2495,"twentyDayClose":7325.216,"sixtyDayClose":5387.987,"secType":"PLATE","market":"US","turnoverRate":0.003002,"peRate":16.020807,"marketCap":45232857112,"floatMarketCap":45020984664,"timestamp":1774371764000,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.005374,"change":0.46,"latestPrice":86.06,"close":86.06,"volume":1401751,"market":"US","high":86.35,"low":82.6,"preClose":85.6,"open":83.52,"turnoverRate":0.002781,"peRate":16.581888,"amplitude":0.043808,"marketValue":43450612656.1,"askSize":95,"bidSize":161,"askPrice":86.13,"bidPrice":86.03,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.105405,"changeRate20Day":-0.309864,"changeRate60Day":-0.042821,"changeRateWTD":0.075884,"changeRateMTD":-0.326446,"changeRateQTD":0.009146,"changeRateYTD":0.009146,"amount":119224830.198105,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.581888,"pbRate":5.37024,"volumeRatio":0.45461,"committee":0.257813,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041425,"floatMarketCap":43382965193.1,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":85.6,"latestTime":"09:29 EDT","volume":63408,"amount":5294442.45216,"timestamp":1774358999822,"change":-1.9499999999999886,"changeRate":-0.022780373831775568},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.6,"latestTime":"19:59 EDT","volume":121828,"amount":10429023.2425,"timestamp":1774310375751,"change":0.6000000000000085,"changeRate":0.007009345794392623},"overnightTrading":{"tag":"夜盘","latestPrice":85.95999908447266,"preClose":85.5999984741211,"latestTime":"20260324 04:00 EDT","volume":7319,"amount":623299,"timestamp":1774339201269,"change":0.3600006103515625,"changeRate":0.004205614681878753},"impliedVol":0.7177,"impliedVolPercentile":0.992},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.001001,"change":0.025,"latestPrice":25.005,"close":25.005,"volume":19867,"market":"US","high":25.16,"low":24.81,"preClose":24.98,"open":25.03,"turnoverRate":0.004319,"peRate":0,"amplitude":0.014011,"marketValue":115023000,"askSize":100,"bidSize":100,"askPrice":25.22,"bidPrice":24.79,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":-0.059255,"changeRate20Day":-0.171471,"changeRate60Day":-0.065932,"changeRateWTD":0.016877,"changeRateMTD":-0.181774,"changeRateQTD":-0.065234,"changeRateYTD":-0.065234,"amount":497234.342932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2724,"divideRate":0.010894,"floatMarketCap":115023000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"18:39 EDT","volume":52,"amount":1306.6212,"timestamp":1774305571748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":24.979999542236328,"latestTime":"20260324 04:00 EDT","volume":36,"amount":904,"timestamp":1774339200941,"change":0.14999961853027344,"changeRate":0.006004788682107588},"impliedVol":0.2093,"impliedVolPercentile":0.5896},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.006067,"change":-0.39,"latestPrice":63.89,"close":63.89,"volume":77871,"market":"US","high":64.09,"low":62.925,"preClose":64.28,"open":63.27,"turnoverRate":0.006132,"peRate":4.653577,"amplitude":0.018124,"marketValue":811403000,"askSize":30,"bidSize":3,"askPrice":63.88,"bidPrice":63.67,"week52High":81.755,"week52Low":39.74,"changeRate5Day":-0.076467,"changeRate20Day":-0.193817,"changeRate60Day":-0.086241,"changeRateWTD":0.020933,"changeRateMTD":-0.217034,"changeRateQTD":-0.071366,"changeRateYTD":-0.071366,"amount":4965449.614449,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.653577,"pbRate":1.943938,"volumeRatio":0.302827,"committee":-0.818182,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2367,"divideRate":0.066312,"floatMarketCap":811403000,"shortable":3,"shares":12700000,"floatShares":12700000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":64.28,"latestTime":"09:03 EDT","volume":12,"amount":770.46,"timestamp":1774357424121,"change":-0.09000000000000341,"changeRate":-0.0014001244555072092},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:35 EDT","volume":24,"amount":1544.9,"timestamp":1774305344014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.26000213623047,"preClose":64.27999877929688,"latestTime":"20260324 04:00 EDT","volume":5,"amount":321,"timestamp":1774339200407,"change":-0.01999664306640625,"changeRate":-0.0003110865501890257},"impliedVol":0.5288,"impliedVolPercentile":0.9641},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.022669,"change":-0.1605,"latestPrice":6.9195,"close":6.9195,"volume":374216,"market":"US","high":6.97,"low":6.82,"preClose":7.08,"open":6.86,"turnoverRate":0.003634,"peRate":0,"amplitude":0.021186,"marketValue":856998086.4585,"askSize":300,"bidSize":20,"askPrice":6.92,"bidPrice":6.9,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.059851,"changeRate20Day":-0.181124,"changeRate60Day":-0.455586,"changeRateWTD":0.013104,"changeRateMTD":-0.159235,"changeRateQTD":-0.445997,"changeRateYTD":-0.445997,"amount":2577513.090397,"eps":-0.5,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":32.618966,"volumeRatio":0.47325,"committee":-0.875,"roa":-0.242642,"roe":-1.098732,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":712572774.0075,"shortable":3,"shares":123852603,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.08,"latestTime":"09:09 EDT","volume":2191,"amount":15482.289592,"timestamp":1774357753985,"change":-0.08000000000000007,"changeRate":-0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":7.0421,"preClose":7.08,"latestTime":"19:21 EDT","volume":6082,"amount":42853.2643,"timestamp":1774308082243,"change":-0.03790000000000049,"changeRate":-0.005353107344632837},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.079999923706055,"latestTime":"20260324 04:00 EDT","volume":1026,"amount":7235,"timestamp":1774339201101,"change":-0.029999732971191406,"changeRate":-0.004237250465320333},"impliedVol":0.9153,"impliedVolPercentile":0.2908}]}}}