Africa Concept

5,678.59

+215.743.95%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,735.86

Open:5,467.56

Low:5,467.56

Close:5,462.85

Volume:4.86M

Turnover:226.28M

Market Cap:48.56B

Float Cap:48.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	92.8	+3.87%	+3.46	2.16M	199.02M	46.85B
iShares MSCI South Africa ETF US EZA	68.52	+2.84%	+1.89	127.99K	8.75M	733.16M
VanEck Africa Index ETF US AFK	26.81	+1.86%	+0.4900	39.17K	1.05M	119.30M
Jumia Technologies AG US JMIA	6.91	+0.29%	+0.0200	2.53M	17.42M	855.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5678.5933,"timestamp":1779307199999,"preClose":5462.8545,"halted":0,"volume":4855994,"delay":0,"changeRate":0.039492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":215.73877,"latestTime":"05-20 16:00:00 EDT","open":5467.5586,"high":5735.864,"low":5467.5586,"amount":226276078.67383,"amplitude":0.049114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.628919,"peRate":14.104473,"turnoverRate":0.007804,"increases":4,"decrements":0,"flats":0,"marketCap":48561844080,"floatMarketCap":48344671408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5735.864,"amplitude":0.049114,"preClose":5462.8545,"low":5467.5586,"pbRate":"5.628919","latestPrice":5678.5933,"volume":4855994,"delay":0,"open":5467.5586,"prevYearClose":5117.706,"prevWeekClose":5641.309,"prevMonthClose":5730.819,"prevQuarterClose":5937.1147,"fiveDayClose":6251.9585,"twentyDayClose":6043.2935,"sixtyDayClose":7325.216,"secType":"PLATE","market":"US","turnoverRate":0.007804,"peRate":14.104473,"marketCap":48561844080,"floatMarketCap":48344671408,"timestamp":1779307199999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.038728,"change":3.46,"latestPrice":92.8,"close":92.8,"volume":2156977,"market":"US","high":93.84,"low":89.6,"preClose":89.34,"open":90.85,"turnoverRate":0.004279,"peRate":13.641348,"amplitude":0.047459,"marketValue":46853553968,"askSize":100,"bidSize":20,"askPrice":93.8,"bidPrice":89.6,"week52High":129.14,"week52Low":42.17,"changeRate5Day":-0.093484,"changeRate20Day":-0.061394,"changeRate60Day":-0.255814,"changeRateWTD":0.006071,"changeRateMTD":-0.009922,"changeRateQTD":-0.046836,"changeRateYTD":0.08818,"amount":199020475.57061,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":17.880539,"pbRate":5.489579,"volumeRatio":0.961321,"committee":-0.666667,"roa":0.228295,"roe":0.429703,"changeRate5Min":0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5647,"divideRate":0.038413,"floatMarketCap":46780608528,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":92.5838,"preClose":92.8,"latestTime":"18:54 EDT","volume":28530,"amount":2648243.8989,"timestamp":1779317661102,"change":-0.21620000000000061,"changeRate":-0.0023297413793103515},"preHourTrading":{"tag":"盘前","latestPrice":90.65,"preClose":89.34,"latestTime":"09:29 EDT","volume":12133,"amount":1101071.20596,"timestamp":1779283797396,"change":1.3100000000000023,"changeRate":0.014663084844414621},"postHourTrading":{"tag":"盘后","latestPrice":92.5838,"preClose":92.8,"latestTime":"18:54 EDT","volume":28530,"amount":2648243.8989,"timestamp":1779317661102,"change":-0.21620000000000061,"changeRate":-0.0023297413793103515},"overnightTrading":{"tag":"夜盘","latestPrice":90.38999938964844,"preClose":89.33999633789062,"latestTime":"20260520 04:00 EDT","volume":4849,"amount":437748,"timestamp":1779264001573,"change":1.0500030517578125,"changeRate":0.011752888905285171},"impliedVol":0.5778,"impliedVolPercentile":0.5777},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.028366,"change":1.89,"latestPrice":68.52,"close":68.52,"volume":127994,"market":"US","high":68.88,"low":67.01,"preClose":66.63,"open":67.48,"turnoverRate":0.011962,"peRate":4.990813,"amplitude":0.028065,"marketValue":733164000,"askSize":100,"bidSize":1,"askPrice":85.53,"bidPrice":65,"week52High":81.755,"week52Low":50.92,"changeRate5Day":-0.031793,"changeRate20Day":-0.038855,"changeRate60Day":-0.135394,"changeRateWTD":0.017221,"changeRateMTD":0.004398,"changeRateQTD":0.010619,"changeRateYTD":-0.00407,"amount":8753298.654266,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.990813,"pbRate":0.657845,"volumeRatio":0.620345,"committee":-0.980198,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2369,"divideRate":0.061835,"floatMarketCap":733164000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.52,"latestTime":"16:10 EDT","volume":716,"amount":49060.32,"timestamp":1779307807712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.59,"preClose":66.63,"latestTime":"09:15 EDT","volume":54,"amount":3655.97766,"timestamp":1779282955177,"change":0.960000000000008,"changeRate":0.014407924358397238},"postHourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.52,"latestTime":"16:10 EDT","volume":716,"amount":49060.32,"timestamp":1779307807712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.62999725341797,"preClose":66.62999725341797,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4632,"impliedVolPercentile":0.8367},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.018617,"change":0.49,"latestPrice":26.81,"close":26.81,"volume":39169,"market":"US","high":26.99,"low":26.57,"preClose":26.32,"open":26.57,"turnoverRate":0.008802,"peRate":0,"amplitude":0.015957,"marketValue":119304500,"askSize":94,"bidSize":3,"askPrice":27.02,"bidPrice":26.01,"week52High":30.85,"week52Low":18.02,"changeRate5Day":-0.048278,"changeRate20Day":-0.048616,"changeRate60Day":-0.111663,"changeRateWTD":-0.002233,"changeRateMTD":-0.001118,"changeRateQTD":0.041165,"changeRateYTD":0.002243,"amount":1053840.701843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378325,"committee":-0.938144,"roa":0,"roe":0,"changeRate5Min":-0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2714,"divideRate":0.010123,"floatMarketCap":119304500,"shortable":3,"shares":4450000,"floatShares":4450000,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"16:10 EDT","volume":15,"amount":402.15,"timestamp":1779307807437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"16:10 EDT","volume":15,"amount":402.15,"timestamp":1779307807437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.8287},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.002903,"change":0.02,"latestPrice":6.91,"close":6.91,"volume":2531507,"market":"US","high":7.06,"low":6.7055,"preClose":6.89,"open":6.92,"turnoverRate":0.024582,"peRate":0,"amplitude":0.051451,"marketValue":855821486.73,"askSize":1000,"bidSize":600,"askPrice":7.05,"bidPrice":6.85,"week52High":14.72,"week52Low":2.885,"changeRate5Day":-0.10143,"changeRate20Day":-0.072483,"changeRate60Day":-0.182249,"changeRateWTD":-0.012857,"changeRateMTD":-0.025388,"changeRateQTD":0.001449,"changeRateYTD":-0.446757,"amount":17418789.162903,"eps":-0.505205,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":65.46982,"volumeRatio":1.097969,"committee":-0.25,"roa":-0.254692,"roe":-1.547384,"changeRate5Min":-0.01707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711594460.35,"shortable":3,"shares":123852603,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":6.9395,"preClose":6.91,"latestTime":"18:54 EDT","volume":2605,"amount":18041.718639,"timestamp":1779317678728,"change":0.029499999999999638,"changeRate":0.004269175108538297},"preHourTrading":{"tag":"盘前","latestPrice":6.9486,"preClose":6.89,"latestTime":"09:22 EDT","volume":300,"amount":2075.451,"timestamp":1779283328843,"change":0.05860000000000021,"changeRate":0.008505079825834573},"postHourTrading":{"tag":"盘后","latestPrice":6.9395,"preClose":6.91,"latestTime":"18:54 EDT","volume":2605,"amount":18041.718639,"timestamp":1779317678728,"change":0.029499999999999638,"changeRate":0.004269175108538297},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4913,"impliedVolPercentile":0.0159}]}}}