US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,628.65

-28.5640-1.72%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,657.27

Open:1,657.24

Low:1,613.16

Close:1,657.21

Volume:43.19M

Turnover:1.03B

Market Cap:411.10B

Float Cap:377.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MakeMyTrip US MMYT	59.19	+3.66%	+2.09	1.55M	90.85M	5.62B
iShares MSCI India Small-Cap ETF US SMIN	68.6	+1.80%	+1.21	104.75K	7.18M	703.15M
Sify US SIFY	14.73	+1.41%	+0.2050	41.51K	614.50K	1.07B
Dr Reddy's Laboratories US RDY	14.18	+0.71%	+0.1000	1.47M	20.87M	11.83B
Direxion Daily MSCI India Bull 2x Shares US INDL	55.18	+0.68%	+0.3700	30.15K	1.66M	71.72M
The India Fund Inc US IFN	14.12	+0.64%	+0.0900	194.58K	2.74M	569.67M
Invesco India ETF US PIN	24.065	+0.61%	+0.1450	47.28K	1.14M	182.65M
iShares MSCI India ETF US INDA	53.44	+0.30%	+0.1600	3.80M	203.23M	9.43B
MS India Investment Fund US IIF	24.37	+0.16%	+0.0400	18.92K	460.76K	232.36M
iShares India 50 ETF US INDY	48.44	+0.06%	+0.0300	103.58K	5.02M	641.83M
ICICI Bank US IBN	30.74	-1.41%	-0.4400	3.87M	118.84M	109.67B
HDFC Bank US HDB	33.86	-1.74%	-0.6000	6.53M	220.39M	172.74B
Genpact US G	39.49	-2.23%	-0.9000	4.21M	167.01M	6.71B
Wipro Limited US WIT	2.44	-2.79%	-0.0700	10.76M	26.35M	25.55B
Infosys US INFY	16.31	-3.15%	-0.5300	10.28M	168.28M	65.99B
Yatra Online, Inc. US YTRA	1.38	-7.38%	-0.1100	189.15K	265.75K	85.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1628.6473,"timestamp":1770670799999,"preClose":1657.2113,"halted":0,"volume":43194881,"delay":0,"changeRate":-0.017236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.563965,"latestTime":"02-09 16:00:00 EST","open":1657.2417,"high":1657.2722,"low":1613.1554,"amount":1034869448.369097,"amplitude":0.026621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.050181,"peRate":19.547735,"turnoverRate":0.002649,"increases":10,"decrements":6,"flats":0,"marketCap":411099492416,"floatMarketCap":377302607944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1657.2722,"amplitude":0.026621,"preClose":1657.2113,"low":1613.1554,"pbRate":"3.050181","latestPrice":1628.6473,"volume":43194881,"delay":0,"open":1657.2417,"prevYearClose":1717.9005,"prevWeekClose":1657.2113,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1669.358,"twentyDayClose":1655.7218,"sixtyDayClose":1716.0747,"secType":"PLATE","market":"US","turnoverRate":0.002649,"peRate":19.547735,"marketCap":411099492416,"floatMarketCap":377302607944,"timestamp":1770670799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.036602,"change":2.09,"latestPrice":59.19,"close":59.19,"volume":1548161,"market":"US","high":60.34,"low":56.34,"preClose":57.1,"open":56.73,"turnoverRate":0.019669,"peRate":111.517655,"amplitude":0.070053,"marketValue":5617804286.25,"askSize":100,"bidSize":100,"askPrice":62,"bidPrice":59.35,"week52High":118,"week52Low":53.09,"changeRate5Day":-0.069778,"changeRate20Day":-0.247425,"changeRate60Day":-0.244544,"changeRateWTD":0.036602,"changeRateMTD":-0.051138,"changeRateQTD":-0.279226,"changeRateYTD":-0.279226,"amount":90845958.02562,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":71.313253,"pbRate":-483.459921,"volumeRatio":0.444444,"committee":0,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4658896750.44,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.19,"latestTime":"16:45 EST","volume":60653,"amount":3597006.998652,"timestamp":1770673535800,"change":0.1600000000000037,"changeRate":0.002703159317452335},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":57.1,"latestTime":"09:28 EST","volume":2280,"amount":130653.95676,"timestamp":1770647339069,"change":-0.6000000000000014,"changeRate":-0.010507880910683037},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.19,"latestTime":"16:45 EST","volume":60653,"amount":3597006.998652,"timestamp":1770673535800,"change":0.1600000000000037,"changeRate":0.002703159317452335},"overnightTrading":{"tag":"夜盘","latestPrice":57.09000015258789,"preClose":57.099998474121094,"latestTime":"20260209 04:00 EST","volume":2,"amount":114,"timestamp":1770627601397,"change":-0.009998321533203125,"changeRate":-0.00017510195797526285},"impliedVol":0.4808,"impliedVolPercentile":0.6135},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.017955,"change":1.21,"latestPrice":68.6,"close":68.6,"volume":104747,"market":"US","high":68.7746,"low":68.1,"preClose":67.39,"open":68.1,"turnoverRate":0.010527,"peRate":31.549745,"amplitude":0.01001,"marketValue":703150000,"askSize":100,"bidSize":31,"askPrice":74.89,"bidPrice":65,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.007194,"changeRate20Day":0.004245,"changeRate60Day":-0.073849,"changeRateWTD":0.017955,"changeRateMTD":0.041603,"changeRateQTD":-0.018738,"changeRateYTD":-0.018738,"amount":7180432.742661,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.809177,"pbRate":0,"volumeRatio":0.386588,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020504,"floatMarketCap":682570000,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"16:10 EST","volume":18,"amount":1234.67004,"timestamp":1770671404458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.39,"latestTime":"08:05 EST","volume":37,"amount":2495.050008,"timestamp":1770642319757,"change":0.010000000000005116,"changeRate":0.00014838996883818247},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"16:10 EST","volume":18,"amount":1234.67004,"timestamp":1770671404458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":67.38999938964844,"latestTime":"20260209 04:00 EST","volume":147,"amount":9937,"timestamp":1770627600146,"change":1.660003662109375,"changeRate":0.024632789392254585},"impliedVol":0.1571,"impliedVolPercentile":0.2191},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.014114,"change":0.205,"latestPrice":14.73,"close":14.73,"volume":41508,"market":"US","high":15.19,"low":14.4789,"preClose":14.525,"open":14.71,"turnoverRate":0.003559,"peRate":0,"amplitude":0.048957,"marketValue":1065721377.27,"askSize":40,"bidSize":100,"askPrice":15.18,"bidPrice":12.35,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.047835,"changeRate20Day":-0.017345,"changeRate60Day":0.345205,"changeRateWTD":0.014114,"changeRateMTD":0,"changeRateQTD":0.208368,"changeRateYTD":0.208368,"amount":614498.441013,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.054591,"volumeRatio":0.449092,"committee":0.428571,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.009388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171790554.63,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:10 EST","volume":4,"amount":58.92,"timestamp":1770671404454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:10 EST","volume":4,"amount":58.92,"timestamp":1770671404454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.524999618530273,"preClose":14.524999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1449,"impliedVolPercentile":0.1912},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007102,"change":0.1,"latestPrice":14.18,"close":14.18,"volume":1471128,"market":"US","high":14.225,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.00247,"peRate":18.737703,"amplitude":0.006392,"marketValue":11834823116.8,"askSize":5,"bidSize":100,"askPrice":15,"bidPrice":12.97,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.041881,"changeRate20Day":0.058209,"changeRate60Day":0.026792,"changeRateWTD":0.007102,"changeRateMTD":0.056632,"changeRateQTD":0.009972,"changeRateYTD":0.009972,"amount":20871013.996078,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.848602,"pbRate":0.031783,"volumeRatio":0.477787,"committee":0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564175,"floatMarketCap":8446561335.58,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"17:41 EST","volume":9428,"amount":133689.549112,"timestamp":1770676874544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"17:41 EST","volume":9428,"amount":133689.549112,"timestamp":1770676874544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.415,"impliedVolPercentile":0.7769},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.006751,"change":0.37,"latestPrice":55.18,"close":55.18,"volume":30148,"market":"US","high":55.25,"low":54.88,"preClose":54.81,"open":54.88,"turnoverRate":0.023196,"peRate":32.458823,"amplitude":0.006751,"marketValue":71716673.48,"askSize":8,"bidSize":100,"askPrice":58,"bidPrice":54.5,"week52High":63.92,"week52Low":48,"changeRate5Day":0.004917,"changeRate20Day":0.004551,"changeRate60Day":-0.067905,"changeRateWTD":0.006751,"changeRateMTD":0.064429,"changeRateQTD":-0.029546,"changeRateYTD":-0.029546,"amount":1662252.826447,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370634,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8049,"divideRate":0.014587,"floatMarketCap":71716673.48,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.18,"latestTime":"16:10 EST","volume":111,"amount":6122.539332,"timestamp":1770671404346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.81,"latestTime":"08:02 EST","volume":78,"amount":4244.271876,"timestamp":1770642155066,"change":-0.2600000000000051,"changeRate":-0.004743659916073803},"postHourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.18,"latestTime":"16:10 EST","volume":111,"amount":6122.539332,"timestamp":1770671404346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.2599983215332,"preClose":54.810001373291016,"latestTime":"20260209 04:00 EST","volume":803,"amount":44008,"timestamp":1770627601281,"change":-0.5500030517578125,"changeRate":-0.010034720634505032},"impliedVol":0.3106,"impliedVolPercentile":0.6574},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.006415,"change":0.09,"latestPrice":14.12,"close":14.12,"volume":194581,"market":"US","high":14.15,"low":14,"preClose":14.03,"open":14,"turnoverRate":0.004823,"peRate":0,"amplitude":0.010691,"marketValue":569665314.28,"askSize":1081,"bidSize":3,"askPrice":14.24,"bidPrice":14.05,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0.005698,"changeRate20Day":0.012186,"changeRate60Day":-0.066138,"changeRateWTD":0.006415,"changeRateMTD":0.041298,"changeRateQTD":0.029905,"changeRateYTD":0.029905,"amount":2743565.081459,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.143649,"pbRate":0.81659,"volumeRatio":0.452777,"committee":-0.994465,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156232,"floatMarketCap":569665314.28,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"17:59 EST","volume":14,"amount":197.920002,"timestamp":1770677971159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.03,"latestTime":"09:14 EST","volume":6048,"amount":85737.337056,"timestamp":1770646487300,"change":0.08999999999999986,"changeRate":0.006414825374198137},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"17:59 EST","volume":14,"amount":197.920002,"timestamp":1770677971159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.006062,"change":0.145,"latestPrice":24.065,"close":24.065,"volume":47277,"market":"US","high":24.09,"low":23.97,"preClose":23.92,"open":23.97,"turnoverRate":0.006229,"peRate":8.551419,"amplitude":0.005017,"marketValue":182653350,"askSize":100,"bidSize":100,"askPrice":27.02,"bidPrice":21.96,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.00104,"changeRate20Day":0.005641,"changeRate60Day":-0.092914,"changeRateWTD":0.006062,"changeRateMTD":0.03372,"changeRateQTD":-0.010078,"changeRateYTD":-0.010078,"amount":1136120.536869,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.551418,"pbRate":0,"volumeRatio":0.82618,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.074631,"floatMarketCap":182653350,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.065,"latestTime":"16:41 EST","volume":42,"amount":1010.030028,"timestamp":1770673275388,"change":-0.02500000000000213,"changeRate":-0.0010388531061708759},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:00 EST","volume":28,"amount":669.2,"timestamp":1770627616523,"change":-0.020000000000003126,"changeRate":-0.0008361204013379233},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.065,"latestTime":"16:41 EST","volume":42,"amount":1010.030028,"timestamp":1770673275388,"change":-0.02500000000000213,"changeRate":-0.0010388531061708759},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1381,"impliedVolPercentile":0.8367},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.003003,"change":0.16,"latestPrice":53.44,"close":53.44,"volume":3803500,"market":"US","high":53.5099,"low":53.275,"preClose":53.28,"open":53.3,"turnoverRate":0.021556,"peRate":0,"amplitude":0.004409,"marketValue":9429488000,"askSize":5,"bidSize":1,"askPrice":54,"bidPrice":53.35,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.003003,"changeRate20Day":0.004984,"changeRate60Day":-0.023749,"changeRateWTD":0.003003,"changeRateMTD":0.032857,"changeRateQTD":-0.011286,"changeRateYTD":-0.011286,"amount":203226751.804352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248645,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007431,"floatMarketCap":9429488000,"shortable":3,"shares":176450000,"floatShares":176450000,"hourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.44,"latestTime":"17:21 EST","volume":8208,"amount":438646.84704,"timestamp":1770675690089,"change":0.07000000000000028,"changeRate":0.0013098802395209634},"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.28,"latestTime":"09:21 EST","volume":3126,"amount":166660.433028,"timestamp":1770646871342,"change":0.03999999999999915,"changeRate":0.0007507507507507347},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.44,"latestTime":"17:21 EST","volume":8208,"amount":438646.84704,"timestamp":1770675690089,"change":0.07000000000000028,"changeRate":0.0013098802395209634},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20260209 04:00 EST","volume":2599,"amount":138726,"timestamp":1770627601370,"change":0,"changeRate":0},"impliedVol":0.1658,"impliedVolPercentile":0.6255},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.001644,"change":0.04,"latestPrice":24.37,"close":24.37,"volume":18917,"market":"US","high":24.41,"low":24.2401,"preClose":24.33,"open":24.37,"turnoverRate":0.001984,"peRate":3.843848,"amplitude":0.006983,"marketValue":232363051.63,"askSize":100,"bidSize":2900,"askPrice":26.43,"bidPrice":22.18,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.006609,"changeRate20Day":-0.00935,"changeRate60Day":-0.095397,"changeRateWTD":0.001644,"changeRateMTD":0.041453,"changeRateQTD":-0.02442,"changeRateYTD":-0.02442,"amount":460757.875751,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.770744,"pbRate":0.781155,"volumeRatio":0.367456,"committee":0.933333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081461,"floatMarketCap":232363051.63,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.37,"latestTime":"18:08 EST","volume":117,"amount":2849.13018,"timestamp":1770678483183,"change":-0.019999999999999574,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.37,"latestTime":"18:08 EST","volume":117,"amount":2849.13018,"timestamp":1770678483183,"change":-0.019999999999999574,"changeRate":-0.0008206811653672373},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.00062,"change":0.03,"latestPrice":48.44,"close":48.44,"volume":103584,"market":"US","high":48.505,"low":48.355,"preClose":48.41,"open":48.39,"turnoverRate":0.007818,"peRate":0,"amplitude":0.003099,"marketValue":641830000,"askSize":107,"bidSize":100,"askPrice":48.55,"bidPrice":48.25,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.00124,"changeRate20Day":0.001861,"changeRate60Day":-0.094918,"changeRateWTD":0.00062,"changeRateMTD":0.028887,"changeRateQTD":-0.017245,"changeRateYTD":-0.017245,"amount":5017491.065552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366316,"committee":-0.033816,"roa":0,"roe":0,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082476,"floatMarketCap":641830000,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘后","latestPrice":48.5056,"preClose":48.44,"latestTime":"17:10 EST","volume":113,"amount":5473.89515,"timestamp":1770675005524,"change":0.06560000000000343,"changeRate":0.0013542526837325235},"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.41,"latestTime":"09:29 EST","volume":1062,"amount":51396.27588,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0004131377814500315},"postHourTrading":{"tag":"盘后","latestPrice":48.5056,"preClose":48.44,"latestTime":"17:10 EST","volume":113,"amount":5473.89515,"timestamp":1770675005524,"change":0.06560000000000343,"changeRate":0.0013542526837325235},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260209 04:00 EST","volume":25,"amount":1210,"timestamp":1770627600670,"change":0,"changeRate":0},"impliedVol":0.0287,"impliedVolPercentile":0.0757},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.014112,"change":-0.44,"latestPrice":30.74,"close":30.74,"volume":3868315,"market":"US","high":30.84,"low":30.47,"preClose":31.18,"open":30.64,"turnoverRate":0.001088,"peRate":18.855703,"amplitude":0.011867,"marketValue":109673242299.44,"askSize":1008,"bidSize":2,"askPrice":30.82,"bidPrice":30.01,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.000325,"changeRate20Day":0.002609,"changeRate60Day":-0.000975,"changeRateWTD":-0.014112,"changeRateMTD":0.049505,"changeRateQTD":0.031544,"changeRateYTD":0.031544,"amount":118838684.789543,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.461243,"pbRate":0.031448,"volumeRatio":0.492949,"committee":-0.99604,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.0081,"floatMarketCap":109309524744.29999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.74,"latestTime":"17:52 EST","volume":68434,"amount":2103661.433736,"timestamp":1770677536555,"change":0.08000000000000185,"changeRate":0.0026024723487313548},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":31.18,"latestTime":"09:28 EST","volume":3680,"amount":113368.60448,"timestamp":1770647283068,"change":-0.3500000000000014,"changeRate":-0.011225144323284203},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.74,"latestTime":"17:52 EST","volume":68434,"amount":2103661.433736,"timestamp":1770677536555,"change":0.08000000000000185,"changeRate":0.0026024723487313548},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.18000030517578,"latestTime":"20260209 04:00 EST","volume":4796,"amount":147613,"timestamp":1770627601166,"change":-0.5799999237060547,"changeRate":-0.018601665106776043},"impliedVol":0.2436,"impliedVolPercentile":0.8566},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.017411,"change":-0.6,"latestPrice":33.86,"close":33.86,"volume":6531490,"market":"US","high":33.935,"low":33.28,"preClose":34.46,"open":33.58,"turnoverRate":0.00128,"peRate":20.975153,"amplitude":0.019008,"marketValue":172736150587.76,"askSize":57,"bidSize":100,"askPrice":34.53,"bidPrice":30.5,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.002072,"changeRate20Day":0.022961,"changeRate60Day":-0.077384,"changeRateWTD":-0.017411,"changeRateMTD":0.045707,"changeRateQTD":-0.073344,"changeRateYTD":-0.073344,"amount":220391818.112755,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.782811,"pbRate":2.136142,"volumeRatio":0.814996,"committee":0.273885,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014019,"floatMarketCap":172736150587.76,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.86,"latestTime":"17:27 EST","volume":400329,"amount":13543497.171693,"timestamp":1770676050660,"change":-0.07000000000000028,"changeRate":-0.0020673360897814613},"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":34.46,"latestTime":"09:03 EST","volume":376,"amount":12782.63324,"timestamp":1770645820046,"change":-0.5300000000000011,"changeRate":-0.015380150899593764},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.86,"latestTime":"17:27 EST","volume":400329,"amount":13543497.171693,"timestamp":1770676050660,"change":-0.07000000000000028,"changeRate":-0.0020673360897814613},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":34.459999084472656,"latestTime":"20260209 04:00 EST","volume":4222,"amount":143529,"timestamp":1770627601351,"change":-0.6499977111816406,"changeRate":-0.01886238329804609},"impliedVol":0.2828,"impliedVolPercentile":0.7331},{"symbol":"G","nameCN":"Genpact","changeRate":-0.022283,"change":-0.9,"latestPrice":39.49,"close":39.49,"volume":4208184,"market":"US","high":41,"low":38.92,"preClose":40.39,"open":40.11,"turnoverRate":0.02566,"peRate":12.616613,"amplitude":0.051498,"marketValue":6713300000,"askSize":99,"bidSize":99,"askPrice":39.83,"bidPrice":39.16,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":-0.105144,"changeRate20Day":-0.181385,"changeRate60Day":-0.120294,"changeRateWTD":-0.022283,"changeRateMTD":-0.104535,"changeRateQTD":-0.155836,"changeRateYTD":-0.155836,"amount":167008321.368896,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.616613,"pbRate":2.633285,"volumeRatio":1.008472,"committee":0,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01722,"floatMarketCap":6476360000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"16:51 EST","volume":170579,"amount":6739308.48097,"timestamp":1770673862001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":40.39,"latestTime":"08:11 EST","volume":131,"amount":5305.69126,"timestamp":1770642681875,"change":-0.2700000000000031,"changeRate":-0.006684822975984232},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"16:51 EST","volume":170579,"amount":6739308.48097,"timestamp":1770673862001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.4821},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.027888,"change":-0.07,"latestPrice":2.44,"close":2.44,"volume":10756743,"market":"US","high":2.48,"low":2.43,"preClose":2.51,"open":2.48,"turnoverRate":0.003508,"peRate":17.373967,"amplitude":0.01992,"marketValue":25551355284.8,"askSize":300,"bidSize":200,"askPrice":2.49,"bidPrice":2.44,"week52High":3.71,"week52Low":2.43,"changeRate5Day":-0.092937,"changeRate20Day":-0.149826,"changeRate60Day":-0.086142,"changeRateWTD":-0.027888,"changeRateMTD":-0.031746,"changeRateQTD":-0.140845,"changeRateYTD":-0.140845,"amount":26346319.346954,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":16.597285,"pbRate":0.028492,"volumeRatio":0.764841,"committee":-0.2,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.508197,"floatMarketCap":7481978058,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.44,"latestTime":"17:44 EST","volume":24947,"amount":60881.773931,"timestamp":1770677067074,"change":0.040000000000000036,"changeRate":0.016393442622950834},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.51,"latestTime":"09:19 EST","volume":4347,"amount":10902.597678,"timestamp":1770646790085,"change":-0.019999999999999574,"changeRate":-0.007968127490039672},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.44,"latestTime":"17:44 EST","volume":24947,"amount":60881.773931,"timestamp":1770677067074,"change":0.040000000000000036,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":10065,"amount":25165,"timestamp":1770627600909,"change":-0.019999980926513672,"changeRate":-0.00796811992131617},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.031473,"change":-0.53,"latestPrice":16.31,"close":16.31,"volume":10278212,"market":"US","high":16.6,"low":16.23,"preClose":16.84,"open":16.6,"turnoverRate":0.002984,"peRate":21.037805,"amplitude":0.021971,"marketValue":65990260000,"askSize":125,"bidSize":40,"askPrice":16.45,"bidPrice":16.35,"week52High":30,"week52Low":15.815,"changeRate5Day":-0.110687,"changeRate20Day":-0.08525,"changeRate60Day":-0.041152,"changeRateWTD":-0.031473,"changeRateMTD":-0.072241,"changeRateQTD":-0.084736,"changeRateYTD":-0.084736,"amount":168279471.565102,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":21.390024,"pbRate":7.147218,"volumeRatio":0.492702,"committee":-0.515152,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031882,"floatMarketCap":56171639999.99999,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.31,"latestTime":"18:13 EST","volume":244556,"amount":4001355.57354,"timestamp":1770678810533,"change":0.10000000000000142,"changeRate":0.006131207847946133},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.84,"latestTime":"09:22 EST","volume":3218,"amount":53396.798534,"timestamp":1770646966733,"change":-0.33999999999999986,"changeRate":-0.020190023752969112},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.31,"latestTime":"18:13 EST","volume":244556,"amount":4001355.57354,"timestamp":1770678810533,"change":0.10000000000000142,"changeRate":0.006131207847946133},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.84000015258789,"latestTime":"20260209 04:00 EST","volume":8218,"amount":137249,"timestamp":1770627601193,"change":-0.14999961853027344,"changeRate":-0.008907340687121207},"impliedVol":0.4183,"impliedVolPercentile":0.8446},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.073826,"change":-0.11,"latestPrice":1.38,"close":1.38,"volume":189154,"market":"US","high":1.47,"low":1.35,"preClose":1.49,"open":1.47,"turnoverRate":0.006622,"peRate":216.81069,"amplitude":0.080537,"marketValue":85965858,"askSize":21,"bidSize":342,"askPrice":1.42,"bidPrice":1.35,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.163636,"changeRate20Day":-0.22905,"changeRate60Day":-0.192982,"changeRateWTD":-0.073826,"changeRateMTD":-0.115385,"changeRateQTD":-0.224719,"changeRateYTD":-0.224719,"amount":265754.89305,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016361,"volumeRatio":1.576909,"committee":0.884298,"roa":0.004027,"roe":0.030101,"changeRate5Min":-0.021277,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39418906.5,"shortable":3,"shares":62294100,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"17:19 EST","volume":5,"amount":6.92,"timestamp":1770675558558,"change":0.020000000000000018,"changeRate":0.01449275362318842},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"08:38 EST","volume":591,"amount":877.640023,"timestamp":1770644305507,"change":0.030000000000000027,"changeRate":0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"17:19 EST","volume":5,"amount":6.92,"timestamp":1770675558558,"change":0.020000000000000018,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}