US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,657.21

+16.881.03%

Number of Gainers:15

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,657.51

Open:1,640.33

Low:1,628.19

Close:1,640.33

Volume:57.78M

Turnover:1.49B

Market Cap:418.50B

Float Cap:383.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	14.525	+8.88%	+1.19	77.47K	1.10M	1.05B
Yatra Online, Inc. US YTRA	1.49	+7.19%	+0.1000	42.93K	63.40K	92.82M
Genpact US G	40.39	+7.14%	+2.69	5.94M	236.46M	6.96B
HDFC Bank US HDB	34.46	+1.38%	+0.4700	8.55M	292.53M	175.80B
Direxion Daily MSCI India Bull 2x Shares US INDL	54.81	+1.11%	+0.6000	33.05K	1.80M	71.24M
ICICI Bank US IBN	31.18	+0.97%	+0.3000	4.03M	125.26M	111.24B
Dr Reddy's Laboratories US RDY	14.08	+0.79%	+0.1100	2.90M	40.67M	11.75B
iShares India 50 ETF US INDY	48.41	+0.64%	+0.3100	106.86K	5.16M	641.43M
iShares MSCI India ETF US INDA	53.28	+0.62%	+0.3300	6.77M	360.41M	9.40B
iShares MSCI India Small-Cap ETF US SMIN	67.39	+0.51%	+0.3400	82.48K	5.55M	670.53M
Invesco India ETF US PIN	23.92	+0.50%	+0.1200	28.68K	685.37K	181.55M
MS India Investment Fund US IIF	24.33	+0.37%	+0.0900	9.51K	231.39K	231.98M
The India Fund Inc US IFN	14.03	+0.29%	+0.0400	175.15K	2.46M	566.03M
Infosys US INFY	16.84	+0.24%	+0.0400	14.62M	245.18M	68.13B
MakeMyTrip US MMYT	57.1	+0.02%	+0.0100	2.51M	143.43M	5.42B
Wipro Limited US WIT	2.51	-1.57%	-0.0400	11.88M	29.79M	26.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1657.2113,"timestamp":1770411599999,"preClose":1640.3334,"halted":0,"volume":57775345,"delay":0,"changeRate":0.010289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.87793,"latestTime":"02-06 16:00:00 EST","open":1640.3313,"high":1657.5077,"low":1628.1882,"amount":1491340914.809754,"amplitude":0.017874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.064114,"peRate":19.637439,"turnoverRate":0.003543,"increases":15,"decrements":1,"flats":0,"marketCap":418501472560,"floatMarketCap":383846081616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1657.5077,"amplitude":0.017874,"preClose":1640.3334,"low":1628.1882,"pbRate":"3.064114","latestPrice":1657.2113,"volume":57775345,"delay":0,"open":1640.3313,"prevYearClose":1717.9005,"prevWeekClose":1600.433,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"secType":"PLATE","market":"US","turnoverRate":0.003543,"peRate":19.637439,"marketCap":418501472560,"floatMarketCap":383846081616,"timestamp":1770411599999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.088831,"change":1.185,"latestPrice":14.525,"close":14.525,"volume":77469,"market":"US","high":14.83,"low":13.53,"preClose":13.34,"open":13.53,"turnoverRate":0.006642,"peRate":0,"amplitude":0.097451,"marketValue":1050889545.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013917,"changeRateMTD":-0.013917,"changeRateQTD":0.19155,"changeRateYTD":0.19155,"amount":1103553.284154,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.053831,"volumeRatio":0.832824,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.013917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169399715.275,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":14.525,"preClose":14.525,"latestTime":"17:01 EST","volume":110,"amount":1596.04,"timestamp":1770415269955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.34,"latestTime":"08:00 EST","volume":21,"amount":282.74001,"timestamp":1770382801394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.525,"preClose":14.525,"latestTime":"17:01 EST","volume":110,"amount":1596.04,"timestamp":1770415269955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.34000015258789,"latestTime":"20260206 04:00 EST","volume":1,"amount":13,"timestamp":1770368401756,"change":-0.3600006103515625,"changeRate":-0.02698655219143489},"impliedVol":1.1454,"impliedVolPercentile":0.1912},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.071942,"change":0.1,"latestPrice":1.49,"close":1.49,"volume":42931,"market":"US","high":1.5099,"low":1.45,"preClose":1.39,"open":1.45,"turnoverRate":0.001503,"peRate":234.092702,"amplitude":0.043094,"marketValue":92818209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044872,"changeRateMTD":-0.044872,"changeRateQTD":-0.162921,"changeRateYTD":-0.162921,"amount":63399.716274,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017665,"volumeRatio":0.336112,"roa":0.004027,"roe":0.030101,"changeRate5Min":0.013605,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42560993.25,"shortable":3,"shares":62294100,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":3,"amount":4.47,"timestamp":1770412205033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.39,"latestTime":"09:25 EST","volume":270,"amount":391.5,"timestamp":1770387937584,"change":0.06000000000000005,"changeRate":0.043165467625899324},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":3,"amount":4.47,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":0.071353,"change":2.69,"latestPrice":40.39,"close":40.39,"volume":5942771,"market":"US","high":40.52,"low":38.01,"preClose":37.7,"open":38.99,"turnoverRate":0.036236,"peRate":13.025268,"amplitude":0.066578,"marketValue":6963818544.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084127,"changeRateMTD":-0.084127,"changeRateQTD":-0.136597,"changeRateYTD":-0.136597,"amount":236462727.511536,"eps":3.100896,"lyrEps":2.85,"lyrPeRate":14.17193,"pbRate":2.73678,"volumeRatio":1.694114,"roa":0.087757,"roe":0.223239,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.016403,"floatMarketCap":6623960000,"shortable":3,"shares":172414423,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"18:45 EST","volume":109464,"amount":4421253.54,"timestamp":1770421508426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.7,"latestTime":"09:16 EST","volume":1540,"amount":59414.95868,"timestamp":1770387392838,"change":0.28999999999999915,"changeRate":0.007692307692307669},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"18:45 EST","volume":109464,"amount":4421253.54,"timestamp":1770421508426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.2400016784668,"preClose":37.70000076293945,"latestTime":"20260206 04:00 EST","volume":16,"amount":596,"timestamp":1770368400000,"change":-0.45999908447265625,"changeRate":-0.012201566980466828},"impliedVol":0.4302,"impliedVolPercentile":0.7251},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.013828,"change":0.47,"latestPrice":34.46,"close":34.46,"volume":8547438,"market":"US","high":34.46,"low":33.67,"preClose":33.99,"open":33.99,"turnoverRate":0.001675,"peRate":21.346833,"amplitude":0.023242,"marketValue":175797039257.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064237,"changeRateMTD":0.064237,"changeRateQTD":-0.056924,"changeRateYTD":-0.056924,"amount":292529629.147636,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":21.151083,"pbRate":2.173995,"volumeRatio":1.182798,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.957632,"floatMarketCap":175797039257.36002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.99,"latestTime":"09:29 EST","volume":285,"amount":9630.41676,"timestamp":1770388199999,"change":-0.10999999999999943,"changeRate":-0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.77000045776367,"preClose":33.9900016784668,"latestTime":"20260206 04:00 EST","volume":959,"amount":32385,"timestamp":1770368401772,"change":-0.220001220703125,"changeRate":-0.006472527503359885},"impliedVol":0.277,"impliedVolPercentile":0.7012},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.011068,"change":0.6,"latestPrice":54.81,"close":54.81,"volume":33049,"market":"US","high":54.9,"low":54.18,"preClose":54.21,"open":54.18,"turnoverRate":0.025428,"peRate":32.241176,"amplitude":0.013282,"marketValue":71235789.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057292,"changeRateMTD":0.057292,"changeRateQTD":-0.036053,"changeRateYTD":-0.036053,"amount":1804023.381702,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416235,"roa":0,"roe":0,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8049,"divideRate":0.014685,"floatMarketCap":71235789.66,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.81,"latestTime":"19:53 EST","volume":753,"amount":41376.17,"timestamp":1770425608401,"change":0.37999999999999545,"changeRate":0.0069330414157999535},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":54.21,"latestTime":"08:43 EST","volume":115,"amount":6153.65,"timestamp":1770385406816,"change":-0.7000000000000028,"changeRate":-0.012912746725696419},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.81,"latestTime":"19:53 EST","volume":753,"amount":41376.17,"timestamp":1770425608401,"change":0.37999999999999545,"changeRate":0.0069330414157999535},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":54.209999084472656,"latestTime":"20260206 04:00 EST","volume":157,"amount":8452,"timestamp":1770368401475,"change":-1.029998779296875,"changeRate":-0.019000162270651967},"impliedVol":0.2927,"impliedVolPercentile":0.5618},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.009715,"change":0.3,"latestPrice":31.18,"close":31.18,"volume":4029686,"market":"US","high":31.21,"low":30.93,"preClose":30.88,"open":30.96,"turnoverRate":0.001133,"peRate":19.125596,"amplitude":0.009067,"marketValue":111243060992.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064527,"changeRateMTD":0.064527,"changeRateQTD":0.046309,"changeRateYTD":0.046309,"amount":125256275.56509,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.72549,"pbRate":0.031898,"volumeRatio":0.505066,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.007986,"floatMarketCap":110874137330.1,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EST","volume":695026,"amount":21670878.49,"timestamp":1770425957696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.88,"latestTime":"09:25 EST","volume":22504,"amount":695018.82444,"timestamp":1770387901346,"change":-0.019999999999999574,"changeRate":-0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EST","volume":695026,"amount":21670878.49,"timestamp":1770425957696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8799991607666,"latestTime":"20260206 04:00 EST","volume":511,"amount":15769,"timestamp":1770368401784,"change":-0.009998321533203125,"changeRate":-0.00032377985119591936},"impliedVol":0.2228,"impliedVolPercentile":0.6693},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007874,"change":0.11,"latestPrice":14.08,"close":14.08,"volume":2900933,"market":"US","high":14.14,"low":13.84,"preClose":13.97,"open":14.14,"turnoverRate":0.00487,"peRate":18.605561,"amplitude":0.021475,"marketValue":11751361740.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04918,"changeRateMTD":0.04918,"changeRateQTD":0.002849,"changeRateYTD":0.002849,"amount":40672246.703511,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.72273,"pbRate":0.031559,"volumeRatio":1.025589,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.568182,"floatMarketCap":8386994612.480001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.97,"latestTime":"08:04 EST","volume":2231,"amount":30521.340515,"timestamp":1770383074440,"change":-0.07000000000000028,"changeRate":-0.005010737294201881},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.970000267028809,"latestTime":"20260206 04:00 EST","volume":4330,"amount":60210,"timestamp":1770368401778,"change":-0.28999996185302734,"changeRate":-0.02075876566283743},"impliedVol":0.408,"impliedVolPercentile":0.7769},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.006445,"change":0.31,"latestPrice":48.41,"close":48.41,"volume":106855,"market":"US","high":48.42,"low":48.1395,"preClose":48.1,"open":48.16,"turnoverRate":0.008065,"peRate":0,"amplitude":0.005832,"marketValue":641432500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02825,"changeRateMTD":0.02825,"changeRateQTD":-0.017854,"changeRateYTD":-0.017854,"amount":5160195.987053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351776,"roa":0,"roe":0,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9971,"divideRate":0.082568,"floatMarketCap":641432500,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"19:05 EST","volume":865,"amount":41905.25,"timestamp":1770422736702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.86,"preClose":48.1,"latestTime":"08:21 EST","volume":6,"amount":287.779998,"timestamp":1770384093801,"change":-0.240000000000002,"changeRate":-0.004989604989605031},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"19:05 EST","volume":865,"amount":41905.25,"timestamp":1770422736702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.209999084472656,"preClose":48.099998474121094,"latestTime":"20260206 04:00 EST","volume":233,"amount":11092,"timestamp":1770368400702,"change":0.1100006103515625,"changeRate":0.0022869150486718903},"impliedVol":0.0378,"impliedVolPercentile":0.1594},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.006232,"change":0.33,"latestPrice":53.28,"close":53.28,"volume":6774023,"market":"US","high":53.325,"low":52.97,"preClose":52.95,"open":53.01,"turnoverRate":0.038391,"peRate":0,"amplitude":0.006704,"marketValue":9401256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029764,"changeRateMTD":0.029764,"changeRateQTD":-0.014246,"changeRateYTD":-0.014246,"amount":360411647.710136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437811,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007453,"floatMarketCap":9401256000,"shortable":3,"shares":176450000,"floatShares":176450000,"hourTrading":{"tag":"盘后","latestPrice":53.2856,"preClose":53.28,"latestTime":"19:57 EST","volume":643241,"amount":34250652.2161,"timestamp":1770425838208,"change":0.00560000000000116,"changeRate":0.00010510510510512686},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.95,"latestTime":"09:19 EST","volume":3821,"amount":202283.675043,"timestamp":1770387582918,"change":0.04999999999999716,"changeRate":0.0009442870632671795},"postHourTrading":{"tag":"盘后","latestPrice":53.2856,"preClose":53.28,"latestTime":"19:57 EST","volume":643241,"amount":34250652.2161,"timestamp":1770425838208,"change":0.00560000000000116,"changeRate":0.00010510510510512686},"overnightTrading":{"tag":"夜盘","latestPrice":52.619998931884766,"preClose":52.95000076293945,"latestTime":"20260206 04:00 EST","volume":1190,"amount":62796,"timestamp":1770368401872,"change":-0.3300018310546875,"changeRate":-0.006232329108589192},"impliedVol":0.1686,"impliedVolPercentile":0.6614},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.005071,"change":0.34,"latestPrice":67.39,"close":67.39,"volume":82481,"market":"US","high":67.4999,"low":66.88,"preClose":67.05,"open":67,"turnoverRate":0.00829,"peRate":30.993255,"amplitude":0.009245,"marketValue":670530500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023231,"changeRateMTD":0.023231,"changeRateQTD":-0.036046,"changeRateYTD":-0.036046,"amount":5546628.260529,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.419103,"pbRate":0,"volumeRatio":0.298338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020873,"floatMarketCap":670530500,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.39,"latestTime":"18:40 EST","volume":294,"amount":19818.9385,"timestamp":1770421205770,"change":0.09999999999999432,"changeRate":0.001483899688380981},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":67.05,"latestTime":"08:20 EST","volume":3,"amount":200.050002,"timestamp":1770384032825,"change":-0.5499999999999972,"changeRate":-0.008202833706189369},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.39,"latestTime":"18:40 EST","volume":294,"amount":19818.9385,"timestamp":1770421205770,"change":0.09999999999999432,"changeRate":0.001483899688380981},"overnightTrading":{"tag":"夜盘","latestPrice":66.55000305175781,"preClose":67.05000305175781,"latestTime":"20260206 04:00 EST","volume":9,"amount":599,"timestamp":1770368400099,"change":-0.5,"changeRate":-0.007457121211672962},"impliedVol":0.2045,"impliedVolPercentile":0.5777},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.005042,"change":0.12,"latestPrice":23.92,"close":23.92,"volume":28683,"market":"US","high":23.97,"low":23.83,"preClose":23.8,"open":23.83,"turnoverRate":0.003779,"peRate":8.499893,"amplitude":0.005882,"marketValue":181552800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027491,"changeRateMTD":0.027491,"changeRateQTD":-0.016043,"changeRateYTD":-0.016043,"amount":685370.833563,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.499893,"pbRate":0,"volumeRatio":0.41201,"roa":0,"roe":0,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075084,"floatMarketCap":181552800,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"18:58 EST","volume":64,"amount":1556.75,"timestamp":1770422303179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"18:58 EST","volume":64,"amount":1556.75,"timestamp":1770422303179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.799999237060547,"latestTime":"20260206 04:00 EST","volume":56,"amount":1325,"timestamp":1770368401861,"change":-0.2199993133544922,"changeRate":-0.009243668924657642},"impliedVol":0.0228,"impliedVolPercentile":0.0717},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.003713,"change":0.09,"latestPrice":24.33,"close":24.33,"volume":9514,"market":"US","high":24.3781,"low":24.25,"preClose":24.24,"open":24.35,"turnoverRate":0.000998,"peRate":3.837539,"amplitude":0.005285,"marketValue":231981659.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039744,"changeRateMTD":0.039744,"changeRateQTD":-0.026021,"changeRateYTD":-0.026021,"amount":231391.727936,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.764555,"pbRate":0.779873,"volumeRatio":0.14148,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081595,"floatMarketCap":231981659.67,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"18:57 EST","volume":32,"amount":788.38,"timestamp":1770422265909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"18:57 EST","volume":32,"amount":788.38,"timestamp":1770422265909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260206 04:00 EST","volume":3,"amount":73,"timestamp":1770368401473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.002859,"change":0.04,"latestPrice":14.03,"close":14.03,"volume":175154,"market":"US","high":14.105,"low":13.95,"preClose":13.99,"open":13.97,"turnoverRate":0.004341,"peRate":0,"amplitude":0.011079,"marketValue":566034303.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034661,"changeRateMTD":0.034661,"changeRateQTD":0.023341,"changeRateYTD":0.023341,"amount":2459491.054825,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.110863,"pbRate":0.811385,"volumeRatio":0.394081,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.157234,"floatMarketCap":566034303.07,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.03,"latestTime":"19:47 EST","volume":430,"amount":6067.05,"timestamp":1770425220192,"change":0.08999999999999986,"changeRate":0.006414825374198137},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.99,"latestTime":"08:03 EST","volume":3,"amount":41.97,"timestamp":1770382990658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.03,"latestTime":"19:47 EST","volume":430,"amount":6067.05,"timestamp":1770425220192,"change":0.08999999999999986,"changeRate":0.006414825374198137},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002381,"change":0.04,"latestPrice":16.84,"close":16.84,"volume":14622511,"market":"US","high":16.875,"low":16.5,"preClose":16.8,"open":16.53,"turnoverRate":0.004246,"peRate":21.721437,"amplitude":0.022321,"marketValue":68134640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042093,"changeRateMTD":-0.042093,"changeRateQTD":-0.054994,"changeRateYTD":-0.054994,"amount":245177680.824108,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":22.085101,"pbRate":7.379469,"volumeRatio":0.684108,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.030879,"floatMarketCap":57996960000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:59 EST","volume":450324,"amount":7583317.1403,"timestamp":1770425968390,"change":-0.03999999999999915,"changeRate":-0.0023752969121139636},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.8,"latestTime":"09:29 EST","volume":38182,"amount":634682.662284,"timestamp":1770388189136,"change":-0.1999999999999993,"changeRate":-0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:59 EST","volume":450324,"amount":7583317.1403,"timestamp":1770425968390,"change":-0.03999999999999915,"changeRate":-0.0023752969121139636},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.799999237060547,"latestTime":"20260206 04:00 EST","volume":56597,"amount":937812,"timestamp":1770368401971,"change":-0.20999908447265625,"changeRate":-0.012499946071985612},"impliedVol":0.3925,"impliedVolPercentile":0.8008},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.000175,"change":0.01,"latestPrice":57.1,"close":57.1,"volume":2511380,"market":"US","high":57.73,"low":55.78,"preClose":57.09,"open":57.07,"turnoverRate":0.031906,"peRate":107.579964,"amplitude":0.034157,"marketValue":5419439512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.19,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084643,"changeRateMTD":-0.084643,"changeRateQTD":-0.304676,"changeRateYTD":-0.304676,"amount":143426244.974289,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.795181,"pbRate":-466.388943,"volumeRatio":0.764703,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494391019.6,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"18:50 EST","volume":64875,"amount":3704362.5,"timestamp":1770421852777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":57.09,"latestTime":"09:29 EST","volume":1730,"amount":98734.6638,"timestamp":1770388199133,"change":0.259999999999998,"changeRate":0.0045542126466981605},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"18:50 EST","volume":64875,"amount":3704362.5,"timestamp":1770421852777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.099998474121094,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.1315},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.015686,"change":-0.04,"latestPrice":2.51,"close":2.51,"volume":11881764,"market":"US","high":2.55,"low":2.465,"preClose":2.55,"open":2.52,"turnoverRate":0.003875,"peRate":17.872401,"amplitude":0.033333,"marketValue":26284385969.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003968,"changeRateMTD":-0.003968,"changeRateQTD":-0.116197,"changeRateYTD":-0.116197,"amount":29793437.451808,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":17.073436,"pbRate":0.02931,"volumeRatio":0.90244,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.38247,"floatMarketCap":7696624969.499999,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:32 EST","volume":58544,"amount":146975.729,"timestamp":1770424351368,"change":0.020000000000000018,"changeRate":0.00796812749003985},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.55,"latestTime":"09:21 EST","volume":1490,"amount":3767.249546,"timestamp":1770387707778,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:32 EST","volume":58544,"amount":146975.729,"timestamp":1770424351368,"change":0.020000000000000018,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.549999952316284,"latestTime":"20260206 04:00 EST","volume":317,"amount":799,"timestamp":1770368401839,"change":-0.039999961853027344,"changeRate":-0.01568625984353196},"impliedVol":1.3068,"impliedVolPercentile":0.992}]}}}