US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,279.84

+4.870.38%

Number of Gainers:12

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,293.61

Open:1,274.80

Low:1,274.43

Close:1,274.97

Volume:47.68M

Turnover:924.63M

Market Cap:321.95B

Float Cap:293.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.933	+6.02%	+0.0530	52.28K	47.66K	57.92M
Sify US SIFY	16.14	+2.54%	+0.4000	33.97K	543.11K	1.17B
MS India Investment Fund US IIF	21.68	+1.55%	+0.3300	28.44K	615.22K	204.73M
Wipro Limited US WIT	2.01	+1.52%	+0.0300	7.04M	14.16M	21.05B
Direxion Daily MSCI India Bull 2x Shares US INDL	43.8	+1.30%	+0.5619	13.95K	613.08K	56.93M
iShares MSCI India ETF US INDA	48.39	+0.75%	+0.3600	4.38M	212.06M	6.76B
iShares India 50 ETF US INDY	42.55	+0.50%	+0.2100	227.45K	9.70M	563.79M
HDFC Bank US HDB	24.74	+0.49%	+0.1200	7.10M	175.81M	126.21B
Dr Reddy's Laboratories US RDY	13.6	+0.37%	+0.0500	723.65K	9.82M	11.35B
ICICI Bank US IBN	25.98	+0.35%	+0.0900	6.18M	161.11M	92.69B
Infosys US INFY	12.67	+0.24%	+0.0300	19.03M	241.60M	51.26B
iShares MSCI India Small-Cap ETF US SMIN	66.44	+0.06%	+0.0400	133.72K	8.91M	624.54M
Genpact US G	31.91	-0.28%	-0.0900	2.13M	67.84M	5.42B
MakeMyTrip US MMYT	42.75	-0.58%	-0.2500	469.59K	20.10M	4.06B
The India Fund Inc US IFN	11.27	-1.23%	-0.1400	148.58K	1.69M	473.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1279.843,"timestamp":1779479999999,"preClose":1274.9698,"halted":0,"volume":47683836,"delay":0,"changeRate":0.003822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.873169,"latestTime":"05-22 16:00:00 EDT","open":1274.8002,"high":1293.6102,"low":1274.4297,"amount":924630501.571358,"amplitude":0.015044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.48252,"peRate":16.182883,"turnoverRate":0.002932,"increases":12,"decrements":3,"flats":0,"marketCap":321951957276,"floatMarketCap":293988328226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1293.6102,"amplitude":0.015044,"preClose":1274.9698,"low":1274.4297,"pbRate":"2.48252","latestPrice":1279.843,"volume":47683836,"delay":0,"open":1274.8002,"prevYearClose":1717.9005,"prevWeekClose":1260.8256,"prevMonthClose":1304.9666,"prevQuarterClose":1296.6816,"fiveDayClose":1260.8256,"twentyDayClose":1331.987,"sixtyDayClose":1558.5376,"secType":"PLATE","market":"US","turnoverRate":0.002932,"peRate":16.182883,"marketCap":321951957276,"floatMarketCap":293988328226,"timestamp":1779479999999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.060227,"change":0.053,"latestPrice":0.933,"close":0.933,"volume":52277,"market":"US","high":0.9492,"low":0.877,"preClose":0.88,"open":0.9008,"turnoverRate":0.00179,"peRate":0,"amplitude":0.082045,"marketValue":57916068.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.8,"changeRate5Day":0.025275,"changeRate20Day":-0.127548,"changeRate60Day":-0.259524,"changeRateWTD":0.025275,"changeRateMTD":-0.085294,"changeRateQTD":-0.159459,"changeRateYTD":-0.475843,"amount":47659.0002,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.011151,"volumeRatio":1.960304,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0.033795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27250877.4,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.933,"latestTime":"16:10 EDT","volume":3,"amount":2.799,"timestamp":1779480605191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.933,"latestTime":"16:10 EDT","volume":3,"amount":2.799,"timestamp":1779480605191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9330000281333923,"preClose":0.9330000281333923,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.025413,"change":0.4,"latestPrice":16.14,"close":16.14,"volume":33968,"market":"US","high":16.229,"low":15.66,"preClose":15.74,"open":15.74,"turnoverRate":0.002913,"peRate":0,"amplitude":0.03615,"marketValue":1167735439.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":4.15,"changeRate5Day":0.026065,"changeRate20Day":0.048052,"changeRate60Day":0.005607,"changeRateWTD":0.026065,"changeRateMTD":0.047372,"changeRateQTD":0.261923,"changeRateYTD":0.324036,"amount":543106.976959,"eps":-0.2004,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.059816,"volumeRatio":0.642166,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188234864.34,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.14,"latestTime":"18:49 EDT","volume":10,"amount":161.49,"timestamp":1779490144038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.14,"latestTime":"18:49 EDT","volume":10,"amount":161.49,"timestamp":1779490144038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":16.139999389648438,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.0698,"impliedVolPercentile":0.1315},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.015457,"change":0.33,"latestPrice":21.68,"close":21.68,"volume":28444,"market":"US","high":21.721,"low":21.5,"preClose":21.35,"open":21.56,"turnoverRate":0.003012,"peRate":0,"amplitude":0.010351,"marketValue":204727860.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.37,"week52Low":19.83,"changeRate5Day":0.009311,"changeRate20Day":-0.019892,"changeRate60Day":-0.09817,"changeRateWTD":0.009311,"changeRateMTD":-0.01275,"changeRateQTD":0.05345,"changeRateYTD":-0.132106,"amount":615223.025879,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.776779,"volumeRatio":0.706318,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9846,"divideRate":0.091541,"floatMarketCap":204727860.56,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"16:10 EDT","volume":20,"amount":433.2,"timestamp":1779480605020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.35,"latestTime":"04:00 EDT","volume":2,"amount":42.7,"timestamp":1779436817565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"16:10 EDT","volume":20,"amount":433.2,"timestamp":1779480605020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"close":2.01,"volume":7038120,"market":"US","high":2.04,"low":2,"preClose":1.98,"open":2.02,"turnoverRate":0.002295,"peRate":15.0056,"amplitude":0.020202,"marketValue":21048452509.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":1.8,"changeRate5Day":0.063492,"changeRate20Day":-0.014706,"changeRate60Day":-0.106667,"changeRateWTD":0.063492,"changeRateMTD":-0.014706,"changeRateQTD":-0.051887,"changeRateYTD":-0.292254,"amount":14156610.377426,"eps":0.13395,"lyrEps":0.13395,"lyrPeRate":15.005599,"pbRate":0.023914,"volumeRatio":0.702476,"roa":0.068618,"roe":0.154867,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.472637,"floatMarketCap":6163432744.499999,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.0139,"preClose":2.01,"latestTime":"19:56 EDT","volume":2142584,"amount":4307015.3022,"timestamp":1779494178036,"change":0.0039000000000002366,"changeRate":0.0019402985074628044},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.98,"latestTime":"09:27 EDT","volume":15110,"amount":30626.08125,"timestamp":1779456448065,"change":0.020000000000000018,"changeRate":0.01010101010101011},"postHourTrading":{"tag":"盘后","latestPrice":2.0139,"preClose":2.01,"latestTime":"19:56 EDT","volume":2142584,"amount":4307015.3022,"timestamp":1779494178036,"change":0.0039000000000002366,"changeRate":0.0019402985074628044},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9800000190734863,"latestTime":"20260522 04:00 EDT","volume":13181,"amount":26384,"timestamp":1779436801705,"change":0.019999980926513672,"changeRate":0.010101000370632515},"impliedVol":0.5684,"impliedVolPercentile":0.1394},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.012995,"change":0.5619,"latestPrice":43.8,"close":43.8,"volume":13949,"market":"US","high":44.22,"low":43.73,"preClose":43.2381,"open":44.22,"turnoverRate":0.010733,"peRate":25.764705,"amplitude":0.011333,"marketValue":56926246.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.92,"week52Low":38.9,"changeRate5Day":0.013889,"changeRate20Day":-0.052563,"changeRate60Day":-0.176846,"changeRateWTD":0.013889,"changeRateMTD":-0.046375,"changeRateQTD":0.054405,"changeRateYTD":-0.229687,"amount":613080.004761,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805286,"roa":0,"roe":0,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.016388,"floatMarketCap":56926246.8,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"16:11 EDT","volume":20,"amount":873,"timestamp":1779480690913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":43.2381,"latestTime":"09:29 EDT","volume":586,"amount":25566.09883,"timestamp":1779456591026,"change":1.0319000000000003,"changeRate":0.02386552600599934},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"16:11 EDT","volume":20,"amount":873,"timestamp":1779480690913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.23809814453125,"latestTime":"20260522 04:00 EDT","volume":203,"amount":8838,"timestamp":1779436801475,"change":0.3119010925292969,"changeRate":0.007213571038363215},"impliedVol":0.4759,"impliedVolPercentile":0.9203},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.007495,"change":0.36,"latestPrice":48.39,"close":48.39,"volume":4377365,"market":"US","high":48.61,"low":48.35,"preClose":48.03,"open":48.53,"turnoverRate":0.031345,"peRate":0,"amplitude":0.005413,"marketValue":6757663451.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":45.2118,"changeRate5Day":0.008335,"changeRate20Day":-0.024002,"changeRate60Day":-0.079688,"changeRateWTD":0.008335,"changeRateMTD":-0.020842,"changeRateQTD":0.033091,"changeRateYTD":-0.104718,"amount":212063065.826397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662564,"roa":0,"roe":0,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008206,"floatMarketCap":6757663451.61,"shortable":3,"shares":139649999,"floatShares":139649999,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.39,"latestTime":"19:24 EDT","volume":91321,"amount":4419038.9382,"timestamp":1779492260434,"change":-0.09000000000000341,"changeRate":-0.0018598884066956688},"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":48.03,"latestTime":"09:29 EDT","volume":1818,"amount":88023.96036,"timestamp":1779456599999,"change":0.519999999999996,"changeRate":0.010826566729127546},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.39,"latestTime":"19:24 EDT","volume":91321,"amount":4419038.9382,"timestamp":1779492260434,"change":-0.09000000000000341,"changeRate":-0.0018598884066956688},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.029998779296875,"latestTime":"20260522 04:00 EDT","volume":2242,"amount":107695,"timestamp":1779436801568,"change":0.17000198364257812,"changeRate":0.0035394958976317265},"impliedVol":0.157,"impliedVolPercentile":0.4861},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.00496,"change":0.21,"latestPrice":42.55,"close":42.55,"volume":227446,"market":"US","high":42.8,"low":42.535,"preClose":42.34,"open":42.74,"turnoverRate":0.017166,"peRate":0,"amplitude":0.006259,"marketValue":563787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":40.8201,"changeRate5Day":0.003538,"changeRate20Day":-0.029425,"changeRate60Day":-0.104022,"changeRateWTD":0.003538,"changeRateMTD":-0.026539,"changeRateQTD":0.007339,"changeRateYTD":-0.136742,"amount":9701734.881485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.014983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9969,"divideRate":0.093934,"floatMarketCap":563787500,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"16:15 EDT","volume":253,"amount":10765.15,"timestamp":1779480913845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.34,"latestTime":"07:00 EDT","volume":144,"amount":6129.36,"timestamp":1779447640097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"16:15 EDT","volume":253,"amount":10765.15,"timestamp":1779480913845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.34000015258789,"latestTime":"20260522 04:00 EDT","volume":143,"amount":6064,"timestamp":1779436801535,"change":0.09000015258789062,"changeRate":0.002125653100225359},"impliedVol":0.115,"impliedVolPercentile":0.7888},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.004874,"change":0.12,"latestPrice":24.74,"close":24.74,"volume":7095833,"market":"US","high":25.08,"low":24.59,"preClose":24.62,"open":24.9,"turnoverRate":0.001391,"peRate":15.257971,"amplitude":0.019903,"marketValue":126210642809.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":23.75,"changeRate5Day":0.011861,"changeRate20Day":-0.035478,"changeRate60Day":-0.226875,"changeRateWTD":0.011861,"changeRateMTD":-0.026368,"changeRateQTD":-0.005627,"changeRateYTD":-0.322934,"amount":175814025.710217,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":15.691179,"pbRate":1.560784,"volumeRatio":0.628773,"roa":0.017035,"roe":0.138182,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.019186,"floatMarketCap":126210642809.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"19:32 EDT","volume":81828,"amount":2024448.9104,"timestamp":1779492724553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.62,"latestTime":"09:16 EDT","volume":3468,"amount":86006.46936,"timestamp":1779455769629,"change":0.25,"changeRate":0.010154346060113728},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"19:32 EDT","volume":81828,"amount":2024448.9104,"timestamp":1779492724553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.6200008392334,"latestTime":"20260522 04:00 EDT","volume":1689,"amount":41803,"timestamp":1779436801597,"change":0.15999984741210938,"changeRate":0.006498775059225032},"impliedVol":0.4073,"impliedVolPercentile":0.9323},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00369,"change":0.05,"latestPrice":13.6,"close":13.6,"volume":723653,"market":"US","high":13.61,"low":13.48,"preClose":13.55,"open":13.55,"turnoverRate":0.001215,"peRate":24.800185,"amplitude":0.009594,"marketValue":11350747136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.185,"changeRate5Day":-0.000735,"changeRate20Day":-0.005121,"changeRate60Day":-0.067215,"changeRateWTD":-0.000735,"changeRateMTD":-0.002933,"changeRateQTD":-0.018051,"changeRateYTD":-0.031339,"amount":9823109.006995,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.800185,"pbRate":0.030103,"volumeRatio":0.348829,"roa":0.05817,"roe":0.118351,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.588235,"floatMarketCap":8101074341.599999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.532,"preClose":13.6,"latestTime":"17:56 EDT","volume":4795,"amount":65107.56,"timestamp":1779486965587,"change":-0.06799999999999962,"changeRate":-0.004999999999999972},"preHourTrading":{"tag":"盘前","latestPrice":13.0275,"preClose":13.55,"latestTime":"09:20 EDT","volume":11,"amount":148.280297,"timestamp":1779456056155,"change":-0.5225000000000009,"changeRate":-0.03856088560885615},"postHourTrading":{"tag":"盘后","latestPrice":13.532,"preClose":13.6,"latestTime":"17:56 EDT","volume":4795,"amount":65107.56,"timestamp":1779486965587,"change":-0.06799999999999962,"changeRate":-0.004999999999999972},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.550000190734863,"latestTime":"20260522 04:00 EDT","volume":3,"amount":42,"timestamp":1779436801637,"change":0.39999961853027344,"changeRate":0.02952026663466638},"impliedVol":0.4437,"impliedVolPercentile":0.7769},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.003476,"change":0.09,"latestPrice":25.98,"close":25.98,"volume":6184614,"market":"US","high":26.33,"low":25.92,"preClose":25.89,"open":26.09,"turnoverRate":0.001739,"peRate":16.290321,"amplitude":0.015836,"marketValue":92690658260.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":-0.002687,"changeRate20Day":-0.058696,"changeRate60Day":-0.155122,"changeRateWTD":-0.002687,"changeRateMTD":-0.022941,"changeRateQTD":0.003089,"changeRateYTD":-0.128188,"amount":161114415.704784,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":16.290321,"pbRate":0.02553,"volumeRatio":0.754312,"roa":0.020852,"roe":0.163589,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.923788,"floatMarketCap":92383261316.1,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"19:42 EDT","volume":62940,"amount":1635159.24,"timestamp":1779493322776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":25.89,"latestTime":"08:54 EDT","volume":2088,"amount":54665.867448,"timestamp":1779454452977,"change":0.41999999999999815,"changeRate":0.016222479721900277},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"19:42 EDT","volume":62940,"amount":1635159.24,"timestamp":1779493322776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.979999542236328,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.9841},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002373,"change":0.03,"latestPrice":12.67,"close":12.67,"volume":19027349,"market":"US","high":12.805,"low":12.53,"preClose":12.64,"open":12.65,"turnoverRate":0.005525,"peRate":15.83752,"amplitude":0.021756,"marketValue":51262820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.555,"changeRate5Day":0.04971,"changeRate20Day":-0.014774,"changeRate60Day":-0.138095,"changeRateWTD":0.04971,"changeRateMTD":0.016854,"changeRateQTD":-0.062176,"changeRateYTD":-0.289001,"amount":241596810.501784,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.83752,"pbRate":5.238383,"volumeRatio":0.860594,"roa":0.15093,"roe":0.314387,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.041042,"floatMarketCap":43635480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.7925,"preClose":12.67,"latestTime":"19:43 EDT","volume":17111,"amount":216609.5593,"timestamp":1779493432386,"change":0.1225000000000005,"changeRate":0.009668508287292857},"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.64,"latestTime":"09:29 EDT","volume":521805,"amount":6593287.9497,"timestamp":1779456599656,"change":-0.05000000000000071,"changeRate":-0.003955696202531701},"postHourTrading":{"tag":"盘后","latestPrice":12.7925,"preClose":12.67,"latestTime":"19:43 EDT","volume":17111,"amount":216609.5593,"timestamp":1779493432386,"change":0.1225000000000005,"changeRate":0.009668508287292857},"overnightTrading":{"tag":"夜盘","latestPrice":12.670000076293945,"preClose":12.670000076293945,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.6892},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.000602,"change":0.04,"latestPrice":66.44,"close":66.44,"volume":133719,"market":"US","high":66.96,"low":66.44,"preClose":66.4,"open":66.88,"turnoverRate":0.014225,"peRate":30.556342,"amplitude":0.007831,"marketValue":624536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":57.7758,"changeRate5Day":0.003019,"changeRate20Day":0.00196,"changeRate60Day":-0.004346,"changeRateWTD":0.003019,"changeRateMTD":-0.006876,"changeRateQTD":0.108072,"changeRateYTD":-0.049635,"amount":8907393.002403,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":76.327722,"pbRate":0,"volumeRatio":1.364555,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4061,"divideRate":0.021163,"floatMarketCap":624536000,"shortable":3,"shares":9400000,"floatShares":9400000,"hourTrading":{"tag":"盘后","latestPrice":66.44,"preClose":66.44,"latestTime":"16:10 EDT","volume":22,"amount":1461.68,"timestamp":1779480605243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.5391,"preClose":66.4,"latestTime":"08:34 EDT","volume":408,"amount":27146.84304,"timestamp":1779453247383,"change":0.1390999999999991,"changeRate":0.0020948795180722756},"postHourTrading":{"tag":"盘后","latestPrice":66.44,"preClose":66.44,"latestTime":"16:10 EDT","volume":22,"amount":1461.68,"timestamp":1779480605243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":66.44000244140625,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1715,"impliedVolPercentile":0.3705},{"symbol":"G","nameCN":"Genpact","changeRate":-0.002812,"change":-0.09,"latestPrice":31.91,"close":31.91,"volume":2128613,"market":"US","high":32.675,"low":31.64,"preClose":32,"open":32.32,"turnoverRate":0.012979,"peRate":9.788671,"amplitude":0.032344,"marketValue":5424700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":28.78,"changeRate5Day":0.098451,"changeRate20Day":-0.070221,"changeRate60Day":-0.192765,"changeRateWTD":0.098451,"changeRateMTD":-0.081727,"changeRateQTD":-0.143356,"changeRateYTD":-0.317871,"amount":67840822.539766,"eps":3.259891,"lyrEps":3.13,"lyrPeRate":10.194888,"pbRate":2.191627,"volumeRatio":0.588202,"roa":0.091816,"roe":0.23117,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6975,"divideRate":0.021858,"floatMarketCap":5233240000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":35053,"amount":1118540.68,"timestamp":1779480604985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32,"latestTime":"09:28 EDT","volume":26,"amount":842.450024,"timestamp":1779456512798,"change":0.5499999999999972,"changeRate":0.01718749999999991},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":35053,"amount":1118540.68,"timestamp":1779480604985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.90999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.4502},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.005814,"change":-0.25,"latestPrice":42.75,"close":42.75,"volume":469591,"market":"US","high":43.86,"low":42.195,"preClose":43,"open":43,"turnoverRate":0.005966,"peRate":118.75033,"amplitude":0.038721,"marketValue":4057461281.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.23,"week52Low":32.67,"changeRate5Day":-0.012702,"changeRate20Day":-0.071056,"changeRate60Day":-0.262677,"changeRateWTD":-0.012702,"changeRateMTD":-0.094472,"changeRateQTD":0.14642,"changeRateYTD":-0.47942,"amount":20103811.161121,"eps":0.359999,"lyrEps":0.359999,"lyrPeRate":118.75033,"pbRate":-59.86752,"volumeRatio":0.326608,"roa":0.054412,"roe":0.089898,"changeRate5Min":0.005126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364889949,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.75,"latestTime":"16:15 EDT","volume":13625,"amount":582468.75,"timestamp":1779480920493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43,"latestTime":"09:13 EDT","volume":4043,"amount":173852.347604,"timestamp":1779455625188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.75,"latestTime":"16:15 EDT","volume":13625,"amount":582468.75,"timestamp":1779480920493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.75,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.7703,"impliedVolPercentile":0.9363},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.01227,"change":-0.14,"latestPrice":11.27,"close":11.27,"volume":148580,"market":"US","high":11.525,"low":11.26,"preClose":11.41,"open":11.47,"turnoverRate":0.003539,"peRate":0,"amplitude":0.023225,"marketValue":473183955.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":10.84,"changeRate5Day":-0.028448,"changeRate20Day":-0.065506,"changeRate60Day":-0.157698,"changeRateWTD":-0.028448,"changeRateMTD":-0.063953,"changeRateQTD":-0.004417,"changeRateYTD":-0.177972,"amount":1685720.056744,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.758845,"volumeRatio":0.979759,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.195741,"floatMarketCap":473183955.58,"shortable":3,"shares":41986154,"floatShares":41986154,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:20 EDT","volume":74,"amount":833.56,"timestamp":1779481235633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.41,"latestTime":"09:18 EDT","volume":106,"amount":1210.888244,"timestamp":1779455939258,"change":0.08999999999999986,"changeRate":0.007887817703768611},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:20 EDT","volume":74,"amount":833.56,"timestamp":1779481235633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.270000457763672,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0}]}}}