US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,346.69

+10.900.82%

Number of Gainers:5

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,354.11

Open:1,335.52

Low:1,335.52

Close:1,335.78

Volume:59.20M

Turnover:1.12B

Market Cap:336.99B

Float Cap:312.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	11.5	+5.12%	+0.5600	26.64M	305.21M	46.53B
Genpact US G	30.48	+3.78%	+1.11	2.08M	63.38M	5.18B
Wipro Limited US WIT	1.9	+1.60%	+0.0300	7.82M	14.90M	18.79B
ICICI Bank US IBN	29.26	+0.90%	+0.2600	4.44M	130.01M	104.39B
MS India Investment Fund US IIF	23	+0.17%	+0.0400	37.04K	851.95K	217.19M
HDFC Bank US HDB	26.41	-0.38%	-0.1000	8.00M	211.77M	134.73B
iShares India 50 ETF US INDY	43.02	-0.97%	-0.4200	142.19K	6.13M	552.81M
iShares MSCI India ETF US INDA	48.79	-1.03%	-0.5100	5.52M	269.90M	6.81B
The India Fund Inc US IFN	11.48	-1.03%	-0.1200	71.37K	822.67K	489.64M
iShares MSCI India Small-Cap ETF US SMIN	70.12	-1.21%	-0.8600	124.32K	8.74M	722.24M
Direxion Daily MSCI India Bull 2x Shares US INDL	43.9902	-1.98%	-0.8898	7K	301.46K	57.17M
Dr Reddy's Laboratories US RDY	12.92	-2.05%	-0.2700	2.16M	28.03M	10.78B
Yatra Online, Inc. US YTRA	0.9002	-2.15%	-0.0198	9K	8.32K	55.88M
MakeMyTrip US MMYT	57.08	-2.63%	-1.5400	693.85K	40.01M	5.42B
Sify US SIFY	15.03	-4.69%	-0.7400	29.01K	440.71K	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1346.6853,"timestamp":1783972799999,"preClose":1335.782,"halted":0,"volume":59196393,"delay":0,"changeRate":0.008163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.90332,"latestTime":"07-13 16:00:00 EDT","open":1335.5211,"high":1354.1057,"low":1335.5211,"amount":1118799410.617142,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.588815,"peRate":16.865087,"turnoverRate":0.003556,"increases":5,"decrements":10,"flats":0,"marketCap":336986927692,"floatMarketCap":312329554854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1354.1057,"amplitude":0.013913,"preClose":1335.782,"low":1335.5211,"pbRate":"2.588815","latestPrice":1346.6853,"volume":59196393,"delay":0,"open":1335.5211,"prevYearClose":1717.9005,"prevWeekClose":1335.782,"prevMonthClose":1319.5416,"prevQuarterClose":1319.5416,"fiveDayClose":1373.3787,"twentyDayClose":1264.373,"sixtyDayClose":1403.2356,"secType":"PLATE","market":"US","turnoverRate":0.003556,"peRate":16.865087,"marketCap":336986927692,"floatMarketCap":312329554854,"timestamp":1783972799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":5,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.051188,"change":0.56,"latestPrice":11.5,"close":11.5,"volume":26638335,"market":"US","high":11.55,"low":11.31,"preClose":10.94,"open":11.4,"turnoverRate":0.006855,"peRate":14.375018,"amplitude":0.021938,"marketValue":46529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.34,"changeRate5Day":0.056985,"changeRate20Day":-0.008621,"changeRate60Day":-0.196366,"changeRateWTD":0.051188,"changeRateMTD":0.096282,"changeRateQTD":0.096282,"changeRateYTD":-0.354658,"amount":305210869.417419,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":14.375018,"pbRate":4.754649,"volumeRatio":1.230515,"roa":0.15093,"roe":0.314387,"changeRate5Min":0.000461,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045217,"floatMarketCap":44689000000,"shortable":3,"shares":4046000000,"floatShares":3886000000,"hourTrading":{"tag":"盘后","latestPrice":11.3374,"preClose":11.5,"latestTime":"19:59 EDT","volume":34428,"amount":394771.74,"timestamp":1783987156309,"change":-0.1625999999999994,"changeRate":-0.014139130434782557},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":10.94,"latestTime":"09:29 EDT","volume":83800,"amount":939168.5556,"timestamp":1783949399999,"change":0.47000000000000064,"changeRate":0.042961608775137175},"postHourTrading":{"tag":"盘后","latestPrice":11.3374,"preClose":11.5,"latestTime":"19:59 EDT","volume":34428,"amount":394771.74,"timestamp":1783987156309,"change":-0.1625999999999994,"changeRate":-0.014139130434782557},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.5,"latestTime":"20260713 22:26 EDT","volume":63,"amount":722,"timestamp":1783996008319,"change":0.020000457763671875,"changeRate":0.0017391702403192935},"impliedVol":0.5982,"impliedVolPercentile":0.9562},{"symbol":"G","nameCN":"Genpact","changeRate":0.037794,"change":1.11,"latestPrice":30.48,"close":30.48,"volume":2083971,"market":"US","high":30.646,"low":29.73,"preClose":29.37,"open":30.2,"turnoverRate":0.013532,"peRate":9.350006,"amplitude":0.031188,"marketValue":5181600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.052486,"changeRate20Day":-0.044214,"changeRate60Day":-0.15894,"changeRateWTD":0.037794,"changeRateMTD":0.108364,"changeRateQTD":0.108364,"changeRateYTD":-0.34844,"amount":63382799.339739,"eps":3.259891,"lyrEps":3.13,"lyrPeRate":9.738019,"pbRate":2.093413,"volumeRatio":0.855001,"roa":0.091816,"roe":0.23117,"changeRate5Min":0.000985,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.023458,"floatMarketCap":4693920000,"shortable":3,"shares":170000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"17:48 EDT","volume":48025,"amount":1463811.42,"timestamp":1783979299129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.37,"latestTime":"09:28 EDT","volume":1786,"amount":52869.947124,"timestamp":1783949312073,"change":0.23000000000000043,"changeRate":0.007831120190670766},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"17:48 EDT","volume":48025,"amount":1463811.42,"timestamp":1783979299129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.479999542236328,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244031,"change":0,"changeRate":0},"impliedVol":0.5954,"impliedVolPercentile":0.9124},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"close":1.9,"volume":7817427,"market":"US","high":1.93,"low":1.8785,"preClose":1.87,"open":1.89,"turnoverRate":0.002709,"peRate":14.184398,"amplitude":0.02754,"marketValue":18794800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.8,"changeRate5Day":0.032609,"changeRate20Day":-0.116279,"changeRate60Day":-0.162996,"changeRateWTD":0.016043,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.330986,"amount":14904359.635782,"eps":0.13395,"lyrEps":0.13395,"lyrPeRate":14.184397,"pbRate":0.021228,"volumeRatio":0.59504,"roa":0.069124,"roe":0.1544,"changeRate5Min":0.002639,"earningDate":1784044800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.789474,"floatMarketCap":5483400000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.8926,"preClose":1.9,"latestTime":"19:51 EDT","volume":3328,"amount":6331.7519,"timestamp":1783986673705,"change":-0.007399999999999851,"changeRate":-0.003894736842105185},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"09:27 EDT","volume":3033,"amount":5709.576095,"timestamp":1783949269027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8926,"preClose":1.9,"latestTime":"19:51 EDT","volume":3328,"amount":6331.7519,"timestamp":1783986673705,"change":-0.007399999999999851,"changeRate":-0.003894736842105185},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260713 22:26 EDT","volume":6,"amount":11,"timestamp":1783995967359,"change":0,"changeRate":0},"impliedVol":0.6722,"impliedVolPercentile":0.1474},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.008966,"change":0.26,"latestPrice":29.26,"close":29.26,"volume":4440145,"market":"US","high":29.455,"low":29.175,"preClose":29,"open":29.19,"turnoverRate":0.001249,"peRate":18.34699,"amplitude":0.009655,"marketValue":104392943060.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":-0.027261,"changeRate20Day":0.06555,"changeRate60Day":0.02811,"changeRateWTD":0.008966,"changeRateMTD":0.007923,"changeRateQTD":0.007923,"changeRateYTD":-0.018121,"amount":130010607.550182,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":18.34699,"pbRate":0.028754,"volumeRatio":0.43117,"roa":0.020852,"roe":0.163589,"changeRate5Min":0.000513,"earningDate":1784304000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.820232,"floatMarketCap":104046736955.70001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.26,"latestTime":"19:40 EDT","volume":138983,"amount":4067120.27,"timestamp":1783986055219,"change":0.23999999999999844,"changeRate":0.008202323991797622},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29,"latestTime":"09:18 EDT","volume":4052,"amount":117977.744308,"timestamp":1783948691046,"change":0.16000000000000014,"changeRate":0.00551724137931035},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.26,"latestTime":"19:40 EDT","volume":138983,"amount":4067120.27,"timestamp":1783986055219,"change":0.23999999999999844,"changeRate":0.008202323991797622},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244063,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.7012},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.001742,"change":0.04,"latestPrice":23,"close":23,"volume":37036,"market":"US","high":23.21,"low":22.29,"preClose":22.96,"open":22.95,"turnoverRate":0.003922,"peRate":0,"amplitude":0.04007,"marketValue":217192841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.001736,"changeRate20Day":0.072261,"changeRate60Day":0.013662,"changeRateWTD":0.001742,"changeRateMTD":0.007888,"changeRateQTD":0.007888,"changeRateYTD":-0.079263,"amount":851947.02935,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.824074,"volumeRatio":1.000876,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.986,"divideRate":0.086348,"floatMarketCap":217192841,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:10 EDT","volume":9,"amount":207,"timestamp":1783973404380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.96,"latestTime":"09:05 EDT","volume":100,"amount":2252,"timestamp":1783947951558,"change":-0.4400000000000013,"changeRate":-0.019163763066202145},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:10 EDT","volume":9,"amount":207,"timestamp":1783973404380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.003772,"change":-0.1,"latestPrice":26.41,"close":26.41,"volume":8003185,"market":"US","high":26.7457,"low":26.32,"preClose":26.51,"open":26.65,"turnoverRate":0.001569,"peRate":16.287915,"amplitude":0.016058,"marketValue":134730116273.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":22.91,"changeRate5Day":-0.036131,"changeRate20Day":0.109198,"changeRate60Day":-0.026898,"changeRateWTD":-0.003772,"changeRateMTD":0.022455,"changeRateQTD":0.022455,"changeRateYTD":-0.27723,"amount":211772510.799408,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":16.750366,"pbRate":1.666141,"volumeRatio":0.944173,"roa":0.017035,"roe":0.138182,"changeRate5Min":0.001707,"earningDate":1784304000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.476713,"floatMarketCap":134730116273.56,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.41,"latestTime":"19:39 EDT","volume":3011501,"amount":79533686.3357,"timestamp":1783985951403,"change":0.03999999999999915,"changeRate":0.00151457781143503},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.51,"latestTime":"09:23 EDT","volume":708,"amount":18703.968072,"timestamp":1783949010041,"change":-0.26000000000000156,"changeRate":-0.009807619766126048},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.41,"latestTime":"19:39 EDT","volume":3011501,"amount":79533686.3357,"timestamp":1783985951403,"change":0.03999999999999915,"changeRate":0.00151457781143503},"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.40999984741211,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244060,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.6175},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.009669,"change":-0.42,"latestPrice":43.02,"close":43.02,"volume":142192,"market":"US","high":43.29,"low":42.93,"preClose":43.44,"open":43.24,"turnoverRate":0.011066,"peRate":0,"amplitude":0.008287,"marketValue":552807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.02205,"changeRate20Day":0.01919,"changeRate60Day":-0.035642,"changeRateWTD":-0.009669,"changeRateMTD":-0.009896,"changeRateQTD":-0.009896,"changeRateYTD":-0.127206,"amount":6127935.818115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.091883,"roa":0,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.092,"divideRate":0.095119,"floatMarketCap":552807000,"shortable":3,"shares":12850000,"floatShares":12850000,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"19:24 EDT","volume":43,"amount":1853.62,"timestamp":1783985071951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"19:24 EDT","volume":43,"amount":1853.62,"timestamp":1783985071951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":43.02000045776367,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244067,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.1952},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.010345,"change":-0.51,"latestPrice":48.79,"close":48.79,"volume":5522953,"market":"US","high":49.145,"low":48.715,"preClose":49.3,"open":49.12,"turnoverRate":0.039549,"peRate":0,"amplitude":0.008722,"marketValue":6813523451.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.021852,"changeRate20Day":0.020925,"changeRate60Day":-0.02381,"changeRateWTD":-0.010345,"changeRateMTD":-0.012148,"changeRateQTD":-0.012148,"changeRateYTD":-0.097317,"amount":269904263.27718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008139,"floatMarketCap":6813523451.21,"shortable":3,"shares":139649999,"floatShares":139649999,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"19:55 EDT","volume":4343,"amount":211958.2,"timestamp":1783986934138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.3,"latestTime":"09:24 EDT","volume":3204,"amount":157363.989012,"timestamp":1783949088987,"change":-0.1699999999999946,"changeRate":-0.003448275862068856},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"19:55 EDT","volume":4343,"amount":211958.2,"timestamp":1783986934138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.790000915527344,"latestTime":"20260713 22:35 EDT","volume":433,"amount":21168,"timestamp":1783996527144,"change":-0.09000015258789062,"changeRate":-0.0018446433879702637},"impliedVol":0.1613,"impliedVolPercentile":0.4582},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.010345,"change":-0.12,"latestPrice":11.48,"close":11.48,"volume":71373,"market":"US","high":11.6,"low":11.47,"preClose":11.6,"open":11.54,"turnoverRate":0.001673,"peRate":0,"amplitude":0.011207,"marketValue":489644386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.18,"week52Low":10.72,"changeRate5Day":-0.021313,"changeRate20Day":0.058065,"changeRate60Day":-0.041736,"changeRateWTD":-0.010345,"changeRateMTD":-0.022979,"changeRateQTD":-0.022979,"changeRateYTD":-0.162655,"amount":822668.07001,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.785242,"volumeRatio":0.472425,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1762,"divideRate":0.189564,"floatMarketCap":489644386,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.48,"latestTime":"19:08 EDT","volume":581,"amount":6682.656,"timestamp":1783984131880,"change":0.019999999999999574,"changeRate":0.0017421602787456073},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.6,"latestTime":"07:43 EDT","volume":1,"amount":11.6,"timestamp":1783943015497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.48,"latestTime":"19:08 EDT","volume":581,"amount":6682.656,"timestamp":1783984131880,"change":0.019999999999999574,"changeRate":0.0017421602787456073},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244063,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.012116,"change":-0.86,"latestPrice":70.12,"close":70.12,"volume":124319,"market":"US","high":70.7,"low":70.03,"preClose":70.98,"open":70.49,"turnoverRate":0.01207,"peRate":32.248806,"amplitude":0.009439,"marketValue":722236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.535,"week52Low":57.7758,"changeRate5Day":-0.013367,"changeRate20Day":0.060175,"changeRate60Day":0.060175,"changeRateWTD":-0.012116,"changeRateMTD":-0.008624,"changeRateQTD":-0.008624,"changeRateYTD":0.003004,"amount":8740276.735779,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":80.555386,"pbRate":0,"volumeRatio":0.758726,"roa":0,"roe":0,"changeRate5Min":-0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4054,"divideRate":0.020043,"floatMarketCap":722236000,"shortable":3,"shares":10300000,"floatShares":10300000,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.12,"latestTime":"17:13 EDT","volume":1128,"amount":79354.07,"timestamp":1783977224914,"change":0.25,"changeRate":0.0035653166001140897},"preHourTrading":{"tag":"盘前","latestPrice":70.3105,"preClose":70.98,"latestTime":"08:34 EDT","volume":22,"amount":1546.831,"timestamp":1783946056038,"change":-0.6694999999999993,"changeRate":-0.009432234432234421},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.12,"latestTime":"17:13 EDT","volume":1128,"amount":79354.07,"timestamp":1783977224914,"change":0.25,"changeRate":0.0035653166001140897},"overnightTrading":{"tag":"夜盘","latestPrice":70.12000274658203,"preClose":70.12000274658203,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244074,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.7888},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.019826,"change":-0.8898,"latestPrice":43.9902,"close":43.9902,"volume":6830,"market":"US","high":44.57,"low":43.8728,"preClose":44.88,"open":44.57,"turnoverRate":0.005255,"peRate":25.876588,"amplitude":0.015535,"marketValue":57173447.0772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.95,"week52Low":38.9,"changeRate5Day":-0.043691,"changeRate20Day":0.034577,"changeRate60Day":-0.06899,"changeRateWTD":-0.019826,"changeRateMTD":-0.02553,"changeRateQTD":-0.02553,"changeRateYTD":-0.226342,"amount":301456.003685,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444627,"roa":0,"roe":0,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6373,"divideRate":0.014487,"floatMarketCap":57173447.0772,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9902,"latestTime":"19:37 EDT","volume":30,"amount":1319.7026,"timestamp":1783985865096,"change":-0.09020000000000294,"changeRate":-0.002050456692627061},"preHourTrading":{"tag":"盘前","latestPrice":45.2938,"preClose":44.88,"latestTime":"08:44 EDT","volume":7,"amount":320.337612,"timestamp":1783946654297,"change":0.41379999999999484,"changeRate":0.009220142602495427},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9902,"latestTime":"19:37 EDT","volume":30,"amount":1319.7026,"timestamp":1783985865096,"change":-0.09020000000000294,"changeRate":-0.002050456692627061},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.99020004272461,"latestTime":"20260713 22:35 EDT","volume":29,"amount":1261,"timestamp":1783996527258,"change":-0.550201416015625,"changeRate":-0.012507363355503107},"impliedVol":0.3476,"impliedVolPercentile":0.6614},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.02047,"change":-0.27,"latestPrice":12.92,"close":12.92,"volume":2155418,"market":"US","high":13.27,"low":12.92,"preClose":13.19,"open":13.15,"turnoverRate":0.003592,"peRate":23.560176,"amplitude":0.026535,"marketValue":10783209779.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":12.185,"changeRate5Day":-0.100279,"changeRate20Day":-0.032934,"changeRate60Day":-0.001546,"changeRateWTD":-0.02047,"changeRateMTD":-0.108351,"changeRateQTD":-0.108351,"changeRateYTD":-0.079772,"amount":28025632.528406,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":23.560176,"pbRate":0.028598,"volumeRatio":0.640781,"roa":0.057405,"roe":0.118351,"changeRate5Min":-0.003471,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.619195,"floatMarketCap":7752000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:10 EDT","volume":32472,"amount":419538.24,"timestamp":1783973404981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.19,"latestTime":"09:21 EDT","volume":2090,"amount":27614.67049,"timestamp":1783948909973,"change":0.009999999999999787,"changeRate":0.0007581501137225009},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:10 EDT","volume":32472,"amount":419538.24,"timestamp":1783973404981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244099,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.9482},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.021522,"change":-0.0198,"latestPrice":0.9002,"close":0.9002,"volume":9186,"market":"US","high":0.9211,"low":0.8802,"preClose":0.92,"open":0.9211,"turnoverRate":0.000315,"peRate":0,"amplitude":0.044457,"marketValue":55880005.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.01971,"changeRate20Day":0.007499,"changeRate60Day":-0.217217,"changeRateWTD":-0.021522,"changeRateMTD":-0.044779,"changeRateQTD":-0.044779,"changeRateYTD":-0.49427,"amount":8320.905886,"eps":-0.037647,"lyrEps":-0.037647,"lyrPeRate":0,"pbRate":0.010488,"volumeRatio":0.308829,"roa":-0.005873,"roe":-0.008122,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26292861.56,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":0.9002,"preClose":0.9002,"latestTime":"18:26 EDT","volume":5,"amount":4.452,"timestamp":1783981577255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9002,"preClose":0.9002,"latestTime":"18:26 EDT","volume":5,"amount":4.452,"timestamp":1783981577255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9002000093460083,"preClose":0.9002000093460083,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.026271,"change":-1.54,"latestPrice":57.08,"close":57.08,"volume":693848,"market":"US","high":59.47,"low":56.61,"preClose":58.62,"open":58.62,"turnoverRate":0.025779,"peRate":158.555996,"amplitude":0.048789,"marketValue":5417541285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.99,"week52Low":32.67,"changeRate5Day":-0.004708,"changeRate20Day":0.367513,"changeRate60Day":0.216798,"changeRateWTD":-0.026271,"changeRateMTD":0.07112,"changeRateQTD":0.07112,"changeRateYTD":-0.30492,"amount":40009631.243988,"eps":0.359999,"lyrEps":0.359999,"lyrPeRate":158.555996,"pbRate":-79.935392,"volumeRatio":0.664864,"roa":0.054412,"roe":0.089898,"changeRate5Min":0.004576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1536342448,"shortable":3,"shares":94911375,"floatShares":26915600,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"17:36 EDT","volume":5609,"amount":320160.1459,"timestamp":1783978603218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":58.62,"latestTime":"08:39 EDT","volume":3,"amount":178.679994,"timestamp":1783946367464,"change":1.3599999999999994,"changeRate":0.023200272944387573},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"17:36 EDT","volume":5609,"amount":320160.1459,"timestamp":1783978603218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.08000183105469,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244080,"change":0,"changeRate":0},"impliedVol":0.8647,"impliedVolPercentile":0.9681},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.046925,"change":-0.74,"latestPrice":15.03,"close":15.03,"volume":29012,"market":"US","high":15.66,"low":14.81,"preClose":15.77,"open":15.47,"turnoverRate":0.00247,"peRate":0,"amplitude":0.0539,"marketValue":1087426496.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":4.64,"changeRate5Day":-0.014426,"changeRate20Day":-0.074507,"changeRate60Day":0.143836,"changeRateWTD":-0.046925,"changeRateMTD":-0.095123,"changeRateQTD":-0.095123,"changeRateYTD":0.232978,"amount":440705.105778,"eps":-0.201246,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.057402,"volumeRatio":1.059598,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.001992,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176554404,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"19:38 EDT","volume":65,"amount":983.42,"timestamp":1783985921152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.77,"latestTime":"07:00 EDT","volume":88,"amount":1385.910064,"timestamp":1783940413443,"change":-0.05999999999999872,"changeRate":-0.0038046924540265517},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"19:38 EDT","volume":65,"amount":983.42,"timestamp":1783985921152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260713 22:47 EDT","volume":0,"amount":0,"timestamp":1783997244060,"change":0,"changeRate":0},"impliedVol":1.3211,"impliedVolPercentile":0.7012}]}}}