US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,627.29

-29.9498-1.81%

Number of Gainers:8

Number of Losers:7

Number of Flat:1

PE:- -

High:1,657.27

Open:1,657.24

Low:1,613.16

Close:1,657.21

Volume:14.88M

Turnover:380.60M

Market Cap:410.88B

Float Cap:376.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	14.87	+2.38%	+0.3450	24.30K	359.39K	1.08B
iShares MSCI India Small-Cap ETF US SMIN	68.585	+1.77%	+1.20	58.12K	3.98M	703.00M
MakeMyTrip US MMYT	58.095	+1.74%	+0.9950	408.72K	23.97M	5.51B
The India Fund Inc US IFN	14.12	+0.64%	+0.0900	86.42K	1.22M	569.67M
Direxion Daily MSCI India Bull 2x Shares US INDL	55.1105	+0.55%	+0.3005	18.50K	1.02M	71.63M
Invesco India ETF US PIN	24.045	+0.52%	+0.1250	28.29K	679.66K	182.50M
Dr Reddy's Laboratories US RDY	14.15	+0.50%	+0.0700	321.39K	4.55M	11.81B
iShares MSCI India ETF US INDA	53.4	+0.23%	+0.1200	1.63M	86.87M	9.42B
iShares India 50 ETF US INDY	48.41	0.00%	0.0000	47.95K	2.32M	641.43M
MS India Investment Fund US IIF	24.302	-0.12%	-0.0280	2.16K	52.55K	231.71M
ICICI Bank US IBN	30.785	-1.27%	-0.3950	1.43M	43.83M	109.83B
HDFC Bank US HDB	33.74	-2.09%	-0.7200	2.73M	91.87M	172.12B
Wipro Limited US WIT	2.455	-2.19%	-0.0550	3.03M	7.43M	25.71B
Genpact US G	39.4745	-2.27%	-0.9155	1.27M	51.14M	6.71B
Infosys US INFY	16.365	-2.82%	-0.4750	3.73M	61.01M	66.21B
Yatra Online, Inc. US YTRA	1.41	-5.37%	-0.0800	76.29K	108.82K	87.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1627.2615,"timestamp":1770657028760,"preClose":1657.2113,"halted":0,"volume":14886181,"delay":0,"changeRate":-0.018072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.949829,"latestTime":"02-09 12:10:29 EST","open":1657.2417,"high":1657.2722,"low":1613.1554,"amount":380597244.114784,"amplitude":0.026621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.050181,"peRate":19.547735,"turnoverRate":0.000913,"increases":8,"decrements":7,"flats":1,"marketCap":410876522896,"floatMarketCap":376951929204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1657.2722,"amplitude":0.026621,"preClose":1657.2113,"low":1613.1554,"pbRate":"3.050181","latestPrice":1627.2855,"volume":14881814,"delay":0,"open":1657.2417,"prevYearClose":1717.9005,"prevWeekClose":1657.2113,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1669.358,"twentyDayClose":1655.7218,"sixtyDayClose":1716.0747,"secType":"PLATE","market":"US","turnoverRate":0.000913,"peRate":19.547735,"marketCap":410884190608,"floatMarketCap":376959654260,"timestamp":1770657025697,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":8,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.023752,"change":0.345,"latestPrice":14.87,"close":14.87,"volume":24299,"market":"US","high":15.19,"low":14.4789,"preClose":14.525,"open":14.71,"turnoverRate":0.002083,"peRate":0,"amplitude":0.048957,"marketValue":1075850433.13,"askSize":6668,"bidSize":2,"askPrice":15.2,"bidPrice":14.87,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.038785,"changeRate20Day":-0.008005,"changeRate60Day":0.357991,"changeRateWTD":0.023752,"changeRateMTD":0.009504,"changeRateQTD":0.219852,"changeRateYTD":0.219852,"amount":359393.239579,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.05511,"volumeRatio":0.636841,"committee":-0.9994,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173423322.97,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":14.525,"preClose":14.525,"latestTime":"17:01 EST","volume":110,"amount":1596.04,"timestamp":1770415269955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.524999618530273,"preClose":14.524999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1367,"impliedVolPercentile":0.1833},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.017733,"change":1.195,"latestPrice":68.585,"close":68.585,"volume":58116,"market":"US","high":68.655,"low":68.1,"preClose":67.39,"open":68.1,"turnoverRate":0.005841,"peRate":31.542846,"amplitude":0.008236,"marketValue":702996250,"askSize":419,"bidSize":200,"askPrice":68.64,"bidPrice":68.09,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.006974,"changeRate20Day":0.004026,"changeRate60Day":-0.074052,"changeRateWTD":0.017733,"changeRateMTD":0.041376,"changeRateQTD":-0.018953,"changeRateYTD":-0.018953,"amount":3980078.72937,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.791945,"pbRate":0,"volumeRatio":0.519566,"committee":-0.353796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020509,"floatMarketCap":682420750,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.39,"latestTime":"08:05 EST","volume":37,"amount":2495.050008,"timestamp":1770642319757,"change":0.010000000000005116,"changeRate":0.00014838996883818247},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.39,"latestTime":"18:40 EST","volume":294,"amount":19818.9385,"timestamp":1770421205770,"change":0.09999999999999432,"changeRate":0.001483899688380981},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":67.38999938964844,"latestTime":"20260209 04:00 EST","volume":147,"amount":9937,"timestamp":1770627600146,"change":1.660003662109375,"changeRate":0.024632789392254585},"impliedVol":0.1831,"impliedVolPercentile":0.4263},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.017426,"change":0.995,"latestPrice":58.095,"close":58.095,"volume":408719,"market":"US","high":60.34,"low":56.34,"preClose":57.1,"open":56.73,"turnoverRate":0.005193,"peRate":109.454606,"amplitude":0.070053,"marketValue":5513876330.625,"askSize":5,"bidSize":171,"askPrice":58.22,"bidPrice":57.93,"week52High":118,"week52Low":53.09,"changeRate5Day":-0.086987,"changeRate20Day":-0.261348,"changeRate60Day":-0.258519,"changeRateWTD":0.017426,"changeRateMTD":-0.068692,"changeRateQTD":-0.29256,"changeRateYTD":-0.29256,"amount":23970643.414764,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":69.993976,"pbRate":-474.516035,"volumeRatio":0.284226,"committee":0.943182,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4572708341.22,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":57.1,"latestTime":"09:28 EST","volume":2280,"amount":130653.95676,"timestamp":1770647339069,"change":-0.6000000000000014,"changeRate":-0.010507880910683037},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"18:50 EST","volume":64875,"amount":3704362.5,"timestamp":1770421852777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.09000015258789,"preClose":57.099998474121094,"latestTime":"20260209 04:00 EST","volume":2,"amount":114,"timestamp":1770627601397,"change":-0.009998321533203125,"changeRate":-0.00017510195797526285},"impliedVol":0.4376,"impliedVolPercentile":0.4024},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.006415,"change":0.09,"latestPrice":14.12,"close":14.12,"volume":86418,"market":"US","high":14.15,"low":14.01,"preClose":14.03,"open":14.01,"turnoverRate":0.002142,"peRate":0,"amplitude":0.009979,"marketValue":569665314.28,"askSize":500,"bidSize":900,"askPrice":14.13,"bidPrice":14.11,"week52High":16.95,"week52Low":13.46,"changeRate5Day":0.005698,"changeRate20Day":0.012186,"changeRate60Day":-0.066138,"changeRateWTD":0.006415,"changeRateMTD":0.041298,"changeRateQTD":0.029905,"changeRateYTD":0.029905,"amount":1218499.107502,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.143649,"pbRate":0.81659,"volumeRatio":0.48711,"committee":0.285714,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156232,"floatMarketCap":569665314.28,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.03,"latestTime":"09:14 EST","volume":6048,"amount":85737.337056,"timestamp":1770646487300,"change":0.08999999999999986,"changeRate":0.006414825374198137},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.03,"latestTime":"19:47 EST","volume":430,"amount":6067.05,"timestamp":1770425220192,"change":0.08999999999999986,"changeRate":0.006414825374198137},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.005483,"change":0.3005,"latestPrice":55.1105,"close":55.1105,"volume":18499,"market":"US","high":55.2164,"low":55,"preClose":54.81,"open":55.2,"turnoverRate":0.014233,"peRate":32.41794,"amplitude":0.003948,"marketValue":71626345.303,"askSize":600,"bidSize":500,"askPrice":55.12,"bidPrice":54.59,"week52High":63.92,"week52Low":48,"changeRate5Day":0.003651,"changeRate20Day":0.003286,"changeRate60Day":-0.069079,"changeRateWTD":0.005483,"changeRateMTD":0.063088,"changeRateQTD":-0.030769,"changeRateYTD":-0.030769,"amount":1020288.964382,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550901,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8049,"divideRate":0.014605,"floatMarketCap":71626345.303,"shortable":3,"shares":1299686,"floatShares":1299686,"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.81,"latestTime":"08:02 EST","volume":78,"amount":4244.271876,"timestamp":1770642155066,"change":-0.2600000000000051,"changeRate":-0.004743659916073803},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.81,"latestTime":"19:53 EST","volume":753,"amount":41376.17,"timestamp":1770425608401,"change":0.37999999999999545,"changeRate":0.0069330414157999535},"overnightTrading":{"tag":"夜盘","latestPrice":54.2599983215332,"preClose":54.810001373291016,"latestTime":"20260209 04:00 EST","volume":803,"amount":44008,"timestamp":1770627601281,"change":-0.5500030517578125,"changeRate":-0.010034720634505032},"impliedVol":0.3187,"impliedVolPercentile":0.6853},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.005226,"change":0.125,"latestPrice":24.045,"close":24.045,"volume":28285,"market":"US","high":24.0652,"low":23.97,"preClose":23.92,"open":23.97,"turnoverRate":0.003727,"peRate":8.544312,"amplitude":0.00398,"marketValue":182501550,"askSize":300,"bidSize":100,"askPrice":24.25,"bidPrice":24.02,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.000208,"changeRate20Day":0.004806,"changeRate60Day":-0.093668,"changeRateWTD":0.005226,"changeRateMTD":0.032861,"changeRateQTD":-0.010901,"changeRateYTD":-0.010901,"amount":679660.299959,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.544312,"pbRate":0,"volumeRatio":1.197346,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.074693,"floatMarketCap":182501550,"shortable":3,"shares":7590000,"floatShares":7590000,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:00 EST","volume":28,"amount":669.2,"timestamp":1770627616523,"change":-0.020000000000003126,"changeRate":-0.0008361204013379233},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"18:58 EST","volume":64,"amount":1556.75,"timestamp":1770422303179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1405,"impliedVolPercentile":0.8367},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.004972,"change":0.07,"latestPrice":14.15,"close":14.15,"volume":321393,"market":"US","high":14.205,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.00054,"peRate":18.69806,"amplitude":0.004972,"marketValue":11809784704,"askSize":1348,"bidSize":751,"askPrice":14.15,"bidPrice":14.14,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.039677,"changeRate20Day":0.05597,"changeRate60Day":0.02462,"changeRateWTD":0.004972,"changeRateMTD":0.054396,"changeRateQTD":0.007835,"changeRateYTD":0.007835,"amount":4553783.596095,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.81084,"pbRate":0.031716,"volumeRatio":0.252848,"committee":-0.284421,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.565371,"floatMarketCap":8428691318.650001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.4448,"impliedVolPercentile":0.8048},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.002252,"change":0.12,"latestPrice":53.4,"close":53.4,"volume":1625900,"market":"US","high":53.4899,"low":53.275,"preClose":53.28,"open":53.3,"turnoverRate":0.009215,"peRate":0,"amplitude":0.004033,"marketValue":9422430000,"askSize":2918,"bidSize":1866,"askPrice":53.41,"bidPrice":53.4,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.002252,"changeRate20Day":0.004231,"changeRate60Day":-0.024479,"changeRateWTD":0.002252,"changeRateMTD":0.032083,"changeRateQTD":-0.012026,"changeRateYTD":-0.012026,"amount":86872222.039795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257472,"committee":-0.2199,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007436,"floatMarketCap":9422430000,"shortable":3,"shares":176450000,"floatShares":176450000,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.28,"latestTime":"09:21 EST","volume":3126,"amount":166660.433028,"timestamp":1770646871342,"change":0.03999999999999915,"changeRate":0.0007507507507507347},"postHourTrading":{"tag":"盘后","latestPrice":53.2856,"preClose":53.28,"latestTime":"19:57 EST","volume":643241,"amount":34250652.2161,"timestamp":1770425838208,"change":0.00560000000000116,"changeRate":0.00010510510510512686},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20260209 04:00 EST","volume":2599,"amount":138726,"timestamp":1770627601370,"change":0,"changeRate":0},"impliedVol":0.176,"impliedVolPercentile":0.7291},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0,"change":0,"latestPrice":48.41,"close":48.41,"volume":47948,"market":"US","high":48.5,"low":48.355,"preClose":48.41,"open":48.39,"turnoverRate":0.003619,"peRate":0,"amplitude":0.002995,"marketValue":641432500,"askSize":224,"bidSize":390,"askPrice":48.44,"bidPrice":48.38,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.00062,"changeRate20Day":0.001241,"changeRate60Day":-0.095478,"changeRateWTD":0,"changeRateMTD":0.02825,"changeRateQTD":-0.017854,"changeRateYTD":-0.017854,"amount":2322534.658875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410746,"committee":0.270358,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082527,"floatMarketCap":641432500,"shortable":3,"shares":13250000,"floatShares":13250000,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.41,"latestTime":"09:29 EST","volume":1062,"amount":51396.27588,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0004131377814500315},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"19:05 EST","volume":865,"amount":41905.25,"timestamp":1770422736702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260209 04:00 EST","volume":25,"amount":1210,"timestamp":1770627600670,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.0797},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.001151,"change":-0.028,"latestPrice":24.302,"close":24.302,"volume":2162,"market":"US","high":24.302,"low":24.2401,"preClose":24.33,"open":24.28,"turnoverRate":0.000227,"peRate":3.833123,"amplitude":0.002544,"marketValue":231714685.298,"askSize":100,"bidSize":200,"askPrice":24.38,"bidPrice":24.24,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.0038,"changeRate20Day":-0.012114,"changeRate60Day":-0.097921,"changeRateWTD":-0.001151,"changeRateMTD":0.038547,"changeRateQTD":-0.027142,"changeRateYTD":-0.027142,"amount":52546.738499,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.760223,"pbRate":0.778975,"volumeRatio":0.10173,"committee":0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081689,"floatMarketCap":231714685.298,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"18:57 EST","volume":32,"amount":788.38,"timestamp":1770422265909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.012668,"change":-0.395,"latestPrice":30.785,"close":30.785,"volume":1426545,"market":"US","high":30.84,"low":30.47,"preClose":31.18,"open":30.72,"turnoverRate":0.000401,"peRate":18.883306,"amplitude":0.011867,"marketValue":109833791938.46,"askSize":603,"bidSize":710,"askPrice":30.79,"bidPrice":30.78,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.001138,"changeRate20Day":0.004077,"changeRate60Day":0.000487,"changeRateWTD":-0.012668,"changeRateMTD":0.051041,"changeRateQTD":0.033054,"changeRateYTD":0.033054,"amount":43831313.991709,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.488268,"pbRate":0.031494,"volumeRatio":0.440357,"committee":0.081493,"roa":0.021422,"roe":0.167978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008088,"floatMarketCap":109469541940.575,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":31.18,"latestTime":"09:28 EST","volume":3680,"amount":113368.60448,"timestamp":1770647283068,"change":-0.3500000000000014,"changeRate":-0.011225144323284203},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:59 EST","volume":695026,"amount":21670878.49,"timestamp":1770425957696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.18000030517578,"latestTime":"20260209 04:00 EST","volume":4796,"amount":147613,"timestamp":1770627601166,"change":-0.5799999237060547,"changeRate":-0.018601665106776043},"impliedVol":0.2401,"impliedVolPercentile":0.8367},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.020894,"change":-0.72,"latestPrice":33.74,"close":33.74,"volume":2731950,"market":"US","high":33.855,"low":33.28,"preClose":34.46,"open":33.58,"turnoverRate":0.000536,"peRate":20.900817,"amplitude":0.016686,"marketValue":172123972853.84,"askSize":447,"bidSize":300,"askPrice":33.75,"bidPrice":33.74,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.00148,"changeRate20Day":0.019335,"changeRate60Day":-0.080654,"changeRateWTD":-0.020894,"changeRateMTD":0.042001,"changeRateQTD":-0.076628,"changeRateYTD":-0.076628,"amount":91872813.498116,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.709157,"pbRate":2.128572,"volumeRatio":0.825762,"committee":-0.196787,"roa":0.017489,"roe":0.14015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014068,"floatMarketCap":172123972853.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":34.46,"latestTime":"09:03 EST","volume":376,"amount":12782.63324,"timestamp":1770645820046,"change":-0.5300000000000011,"changeRate":-0.015380150899593764},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":34.459999084472656,"latestTime":"20260209 04:00 EST","volume":4222,"amount":143529,"timestamp":1770627601351,"change":-0.6499977111816406,"changeRate":-0.01886238329804609},"impliedVol":0.2911,"impliedVolPercentile":0.7888},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.021912,"change":-0.055,"latestPrice":2.455,"close":2.455,"volume":3028029,"market":"US","high":2.48,"low":2.445,"preClose":2.51,"open":2.48,"turnoverRate":0.000987,"peRate":17.480774,"amplitude":0.013944,"marketValue":25708433288.6,"askSize":13357,"bidSize":8049,"askPrice":2.46,"bidPrice":2.45,"week52High":3.71,"week52Low":2.445,"changeRate5Day":-0.087361,"changeRate20Day":-0.144599,"changeRate60Day":-0.080524,"changeRateWTD":-0.021912,"changeRateMTD":-0.025794,"changeRateQTD":-0.135563,"changeRateYTD":-0.135563,"amount":7433852.836405,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":16.699317,"pbRate":0.028667,"volumeRatio":0.521541,"committee":-0.247968,"roa":0.06766,"roe":0.151951,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.480652,"floatMarketCap":7527973824.75,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.51,"latestTime":"09:19 EST","volume":4347,"amount":10902.597678,"timestamp":1770646790085,"change":-0.019999999999999574,"changeRate":-0.007968127490039672},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:32 EST","volume":58544,"amount":146975.729,"timestamp":1770424351368,"change":0.020000000000000018,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":10065,"amount":25165,"timestamp":1770627600909,"change":-0.019999980926513672,"changeRate":-0.00796811992131617},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"G","nameCN":"Genpact","changeRate":-0.022667,"change":-0.9155,"latestPrice":39.4745,"close":39.4745,"volume":1268066,"market":"US","high":40.99,"low":39.3,"preClose":40.39,"open":40.195,"turnoverRate":0.007732,"peRate":12.611661,"amplitude":0.041842,"marketValue":6710665000,"askSize":423,"bidSize":12,"askPrice":39.44,"bidPrice":39.38,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":-0.105495,"changeRate20Day":-0.181706,"changeRate60Day":-0.120639,"changeRateWTD":-0.022667,"changeRateMTD":-0.104887,"changeRateQTD":-0.156167,"changeRateYTD":-0.156167,"amount":51143532.420425,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.611661,"pbRate":2.632252,"volumeRatio":0.736122,"committee":-0.944828,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017226,"floatMarketCap":6473818000,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":40.39,"latestTime":"08:11 EST","volume":131,"amount":5305.69126,"timestamp":1770642681875,"change":-0.2700000000000031,"changeRate":-0.006684822975984232},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"18:45 EST","volume":109464,"amount":4421253.54,"timestamp":1770421508426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.6056},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.028207,"change":-0.475,"latestPrice":16.365,"close":16.365,"volume":3730269,"market":"US","high":16.5575,"low":16.24,"preClose":16.84,"open":16.5575,"turnoverRate":0.001083,"peRate":21.108748,"amplitude":0.018854,"marketValue":66212790000,"askSize":1941,"bidSize":320,"askPrice":16.37,"bidPrice":16.36,"week52High":30,"week52Low":15.815,"changeRate5Day":-0.107688,"changeRate20Day":-0.082165,"changeRate60Day":-0.037919,"changeRateWTD":-0.028207,"changeRateMTD":-0.069113,"changeRateQTD":-0.08165,"changeRateYTD":-0.08165,"amount":61013585.15324,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":21.462154,"pbRate":7.171319,"volumeRatio":0.433157,"committee":-0.716939,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031775,"floatMarketCap":56361059999.99999,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.84,"latestTime":"09:22 EST","volume":3218,"amount":53396.798534,"timestamp":1770646966733,"change":-0.33999999999999986,"changeRate":-0.020190023752969112},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:59 EST","volume":450324,"amount":7583317.1403,"timestamp":1770425968390,"change":-0.03999999999999915,"changeRate":-0.0023752969121139636},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.84000015258789,"latestTime":"20260209 04:00 EST","volume":8218,"amount":137249,"timestamp":1770627601193,"change":-0.14999961853027344,"changeRate":-0.008907340687121207},"impliedVol":0.4294,"impliedVolPercentile":0.8645},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.053691,"change":-0.08,"latestPrice":1.41,"close":1.41,"volume":76289,"market":"US","high":1.47,"low":1.39,"preClose":1.49,"open":1.47,"turnoverRate":0.002671,"peRate":221.523966,"amplitude":0.053691,"marketValue":87834681,"askSize":70,"bidSize":600,"askPrice":1.42,"bidPrice":1.41,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.145455,"changeRate20Day":-0.212291,"changeRate60Day":-0.175439,"changeRateWTD":-0.053691,"changeRateMTD":-0.096154,"changeRateQTD":-0.207865,"changeRateYTD":-0.207865,"amount":108815.542509,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016717,"volumeRatio":1.540606,"committee":0.791045,"roa":0.004027,"roe":0.030101,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40275839.25,"shortable":3,"shares":62294100,"floatShares":28564425,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"08:38 EST","volume":591,"amount":877.640023,"timestamp":1770644305507,"change":0.030000000000000027,"changeRate":0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EST","volume":3,"amount":4.47,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}