US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,121.13

-35.6628-3.08%

Number of Gainers:3

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,156.68

Open:1,156.68

Low:1,119.99

Close:1,156.78

Volume:76.35M

Turnover:2.55B

Market Cap:743.07B

Float Cap:574.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	49.8	+1.20%	+0.5900	1.60M	79.24M	15.32B
Amtd Idea US AMTD	1.0088	+1.07%	+0.0107	3.01K	3.00K	93.66M
Melco Crown Entertainment US MLCO	5.49	+0.18%	+0.0100	937.55K	5.16M	2.23B
Vipshop US VIPS	16.165	-0.03%	-0.0050	3.58M	58.08M	7.74B
TAL Education Group US TAL	11.245	-0.49%	-0.0550	931.23K	10.52M	6.86B
New Oriental Education & Technology US EDU	56.01	-0.85%	-0.4800	190.54K	10.65M	8.91B
Weibo US WB	8.58	-1.49%	-0.1300	992.24K	8.54M	2.10B
Hutchison China Meditech US HCM	13.93	-1.55%	-0.2200	12.81K	179.97K	2.43B
Hello Group Inc US MOMO	5.855	-1.60%	-0.0950	420.69K	2.47M	889.96M
JD.com US JD	29.265	-1.63%	-0.4850	6.74M	197.87M	40.12B
PDD Holdings Inc US PDD	100.67	-1.89%	-1.9400	7.94M	811.58M	142.92B
Huya Inc. US HUYA	3.175	-2.01%	-0.0650	785.52K	2.55M	709.31M
Trip.com Group Limited US TCOM	50.29	-2.05%	-1.0500	1.38M	69.71M	32.79B
Qifu Technology US QFIN	12.82	-2.29%	-0.3000	809.29K	10.38M	1.56B
NIO Inc. US NIO	5.645	-2.34%	-0.1350	19.04M	108.35M	13.96B
Yum China Holdings, Inc. US YUMC	50.0501	-2.34%	-1.1999	704.76K	35.41M	17.69B
Autohome US ATHM	17.17	-2.39%	-0.4200	210.00K	3.61M	2.01B
NetEase US NTES	110.31	-2.43%	-2.7500	313.06K	34.55M	69.85B
Tencent Music US TME	9.46	-2.77%	-0.2700	8.16M	77.64M	14.65B
Gaotu Techedu Inc. US GOTU	1.895	-2.82%	-0.0550	397.81K	767.82K	458.59M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1121.1217,"timestamp":1774549165153,"preClose":1156.7845,"halted":0,"volume":76349923,"delay":0,"changeRate":-0.030829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.662842,"latestTime":"03-26 14:19:25 EDT","open":1156.6779,"high":1156.6779,"low":1119.985,"amount":2554338306.814608,"amplitude":0.03172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.86991,"peRate":15.516167,"turnoverRate":0.006561,"increases":3,"decrements":27,"flats":0,"marketCap":743072298824,"floatMarketCap":574913921904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1156.6779,"amplitude":0.03172,"preClose":1156.7845,"low":1119.985,"pbRate":"1.86991","latestPrice":1121.127,"volume":76348113,"delay":0,"open":1156.6779,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1131.7162,"twentyDayClose":1253.2722,"sixtyDayClose":1311.4343,"secType":"PLATE","market":"US","turnoverRate":0.006561,"peRate":15.516167,"marketCap":743056976712,"floatMarketCap":574905201520,"timestamp":1774549162412,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011989,"change":0.59,"latestPrice":49.8,"close":49.8,"volume":1596912,"market":"US","high":50.28,"low":48.56,"preClose":49.21,"open":48.925,"turnoverRate":0.008571,"peRate":21.770073,"amplitude":0.034952,"marketValue":15321872226.6,"askSize":100,"bidSize":201,"askPrice":49.81,"bidPrice":49.79,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.014447,"changeRate20Day":-0.111666,"changeRate60Day":0.02999,"changeRateWTD":-0.006583,"changeRateMTD":-0.091241,"changeRateQTD":0.058448,"changeRateYTD":0.058448,"amount":79239429.641785,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.770073,"pbRate":1.196647,"volumeRatio":1.021239,"committee":0.335548,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035743,"floatMarketCap":9278139744.6,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.21,"latestTime":"19:14 EDT","volume":95432,"amount":4696208.1,"timestamp":1774480494334,"change":-0.00999999999999801,"changeRate":-0.00020321072952647856},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.209999084472656,"latestTime":"20260326 04:00 EDT","volume":6469,"amount":323596,"timestamp":1774512001128,"change":0.04000091552734375,"changeRate":0.0008128615377268993},"impliedVol":0.4665,"impliedVolPercentile":0.7052},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.01072,"change":0.0107,"latestPrice":1.0088,"close":1.0088,"volume":3006,"market":"US","high":1.0088,"low":0.9975,"preClose":0.9981,"open":0.9975,"turnoverRate":0.000054,"peRate":1.447138,"amplitude":0.011322,"marketValue":93659715.76,"askSize":300,"bidSize":100,"askPrice":1.04,"bidPrice":0.9376,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.015805,"changeRate20Day":0.009103,"changeRate60Day":0.04,"changeRateWTD":-0.001188,"changeRateMTD":-0.01098,"changeRateQTD":0.024579,"changeRateYTD":0.024579,"amount":3001.263062,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.32494,"pbRate":0.057883,"volumeRatio":0.439685,"committee":-0.5,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.011126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56153944.08,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9981,"latestTime":"08:41 EDT","volume":126,"amount":122.0552,"timestamp":1774528881856,"change":-0.018100000000000005,"changeRate":-0.018134455465384235},"postHourTrading":{"tag":"盘后","latestPrice":0.9981,"preClose":0.9981,"latestTime":"19:55 EDT","volume":11,"amount":10.9362,"timestamp":1774482958332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9611999988555908,"preClose":0.9980999827384949,"latestTime":"20260326 04:00 EDT","volume":236,"amount":227,"timestamp":1774512000000,"change":-0.03689998388290405,"changeRate":-0.03697022795417877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.001825,"change":0.01,"latestPrice":5.49,"close":5.49,"volume":937552,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.002583,"peRate":11.883143,"amplitude":0.032865,"marketValue":2234430000,"askSize":5577,"bidSize":3834,"askPrice":5.5,"bidPrice":5.49,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.001818,"changeRate20Day":-0.077311,"changeRate60Day":-0.298851,"changeRateWTD":0.005495,"changeRateMTD":-0.075758,"changeRateQTD":-0.274769,"changeRateYTD":-0.274769,"amount":5164879.920959,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.883143,"pbRate":-1.792417,"volumeRatio":0.881607,"committee":-0.185209,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992870000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:03 EDT","volume":36587,"amount":200496.9075,"timestamp":1774479797783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7895,"impliedVolPercentile":0.9562},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.000309,"change":-0.005,"latestPrice":16.165,"close":16.165,"volume":3582911,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.011864,"peRate":7.991552,"amplitude":0.034632,"marketValue":7743035000,"askSize":42,"bidSize":100,"askPrice":16.16,"bidPrice":16.15,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.034229,"changeRate20Day":-0.107892,"changeRate60Day":-0.165031,"changeRateWTD":0.050357,"changeRateMTD":-0.072044,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":58078594.499704,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.991552,"pbRate":0.188833,"volumeRatio":2.337873,"committee":0.408451,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030894,"floatMarketCap":4881830000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4543,"impliedVolPercentile":0.7012},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.004867,"change":-0.055,"latestPrice":11.245,"close":11.245,"volume":931229,"market":"US","high":11.495,"low":11.066,"preClose":11.3,"open":11.12,"turnoverRate":0.002242,"peRate":23.940508,"amplitude":0.037965,"marketValue":6859007925.315,"askSize":899,"bidSize":134,"askPrice":11.25,"bidPrice":11.24,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.01273,"changeRate20Day":0.032599,"changeRate60Day":0.023203,"changeRateWTD":-0.016185,"changeRateMTD":0.067901,"changeRateQTD":0.030706,"changeRateYTD":0.030706,"amount":10523033.524243,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.260424,"pbRate":1.960276,"volumeRatio":0.46639,"committee":-0.740561,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671345149.705,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38318,"amount":432993.43,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6795,"impliedVolPercentile":0.8964},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008497,"change":-0.48,"latestPrice":56.01,"close":56.01,"volume":190542,"market":"US","high":56.18,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.001671,"peRate":23.499144,"amplitude":0.017171,"marketValue":8913753289.47,"askSize":79,"bidSize":252,"askPrice":56.03,"bidPrice":55.94,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.015122,"changeRate20Day":0.004844,"changeRate60Day":0.011193,"changeRateWTD":0.018734,"changeRateMTD":0.024886,"changeRateQTD":0.017808,"changeRateYTD":0.017808,"amount":10648865.290169,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.405984,"pbRate":2.293787,"volumeRatio":0.310326,"committee":0.522659,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010691,"floatMarketCap":6385139943.99,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.5259},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.014925,"change":-0.13,"latestPrice":8.58,"close":8.58,"volume":992244,"market":"US","high":8.72,"low":8.48,"preClose":8.71,"open":8.5,"turnoverRate":0.01158,"peRate":5.047059,"amplitude":0.027555,"marketValue":2100600902.4,"askSize":1416,"bidSize":842,"askPrice":8.59,"bidPrice":8.58,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.022779,"changeRate20Day":-0.159647,"changeRate60Day":-0.15468,"changeRateWTD":-0.009238,"changeRateMTD":-0.135952,"changeRateQTD":-0.16047,"changeRateYTD":-0.16047,"amount":8537290.177505,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.047059,"pbRate":0.535768,"volumeRatio":0.852119,"committee":-0.254207,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095571,"floatMarketCap":735211988.94,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.71,"latestTime":"09:29 EDT","volume":7149,"amount":61047.212634,"timestamp":1774531741031,"change":-0.22000000000000064,"changeRate":-0.025258323765786524},"postHourTrading":{"tag":"盘后","latestPrice":8.7945,"preClose":8.71,"latestTime":"17:23 EDT","volume":12516,"amount":109033.03,"timestamp":1774473826338,"change":0.08449999999999847,"changeRate":0.009701492537313255},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.710000038146973,"latestTime":"20260326 04:00 EDT","volume":2741,"amount":23544,"timestamp":1774512001312,"change":-0.18999958038330078,"changeRate":-0.021813958616666396},"impliedVol":0.4057,"impliedVolPercentile":0.2311},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.015548,"change":-0.22,"latestPrice":13.93,"close":13.93,"volume":12806,"market":"US","high":14.2,"low":13.87,"preClose":14.15,"open":14.145,"turnoverRate":0.000123,"peRate":5.357703,"amplitude":0.023322,"marketValue":2429864700.62,"askSize":1199,"bidSize":104,"askPrice":14,"bidPrice":13.86,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.007959,"changeRate20Day":-0.053668,"changeRate60Day":0.039552,"changeRateWTD":-0.000717,"changeRateMTD":-0.027913,"changeRateQTD":0.045011,"changeRateYTD":0.045011,"amount":179967.327972,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.357703,"pbRate":1.962851,"volumeRatio":0.937683,"committee":-0.840368,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448720000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"16:10 EDT","volume":10,"amount":141.5,"timestamp":1774469405108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.8167},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015966,"change":-0.095,"latestPrice":5.855,"close":5.855,"volume":420693,"market":"US","high":5.92,"low":5.83,"preClose":5.95,"open":5.89,"turnoverRate":0.003756,"peRate":8.639707,"amplitude":0.015126,"marketValue":889960000,"askSize":1599,"bidSize":2778,"askPrice":5.86,"bidPrice":5.85,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.052589,"changeRate20Day":-0.101994,"changeRate60Day":-0.099231,"changeRateWTD":-0.005942,"changeRateMTD":-0.095054,"changeRateQTD":-0.106107,"changeRateYTD":-0.106107,"amount":2466628.941579,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.68637,"pbRate":0.080287,"volumeRatio":0.54954,"committee":0.269363,"roa":0.052645,"roe":0.071635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655760000,"shortable":3,"shares":152000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"18:01 EDT","volume":23244,"amount":138302.9587,"timestamp":1774476076147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4046,"impliedVolPercentile":0.3904},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016303,"change":-0.485,"latestPrice":29.265,"close":29.265,"volume":6742097,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.005398,"peRate":15.867525,"amplitude":0.022185,"marketValue":40122315000,"askSize":836,"bidSize":1217,"askPrice":29.27,"bidPrice":29.26,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.044433,"changeRate20Day":0.084692,"changeRate60Day":-0.000171,"changeRateWTD":0.073157,"changeRateMTD":0.103091,"changeRateQTD":0.019686,"changeRateYTD":0.019686,"amount":197868808.771477,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.867525,"pbRate":0.17829,"volumeRatio":0.647251,"committee":0.185582,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035582,"floatMarketCap":36551985000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.4411,"impliedVolPercentile":0.498},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018907,"change":-1.94,"latestPrice":100.67,"close":100.67,"volume":7936503,"market":"US","high":105.11,"low":99.81,"preClose":102.61,"open":102.09,"turnoverRate":0.010239,"peRate":10.399158,"amplitude":0.051652,"marketValue":142915809329.54,"askSize":47,"bidSize":100,"askPrice":100.69,"bidPrice":100.66,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.033255,"changeRate20Day":-0.044786,"changeRate60Day":-0.11809,"changeRateWTD":0.046574,"changeRateMTD":-0.0295,"changeRateQTD":-0.112179,"changeRateYTD":-0.112179,"amount":811577852.228737,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.668426,"pbRate":0.365137,"volumeRatio":0.902425,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78028801972.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4155,"impliedVolPercentile":0.5139},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.020062,"change":-0.065,"latestPrice":3.175,"close":3.175,"volume":785515,"market":"US","high":3.3,"low":3.17,"preClose":3.24,"open":3.205,"turnoverRate":0.010432,"peRate":0,"amplitude":0.040123,"marketValue":709312799.05,"askSize":572,"bidSize":500,"askPrice":3.18,"bidPrice":3.17,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.034954,"changeRate20Day":-0.160053,"changeRate60Day":0.129893,"changeRateWTD":0.044408,"changeRateMTD":-0.148794,"changeRateQTD":0.102431,"changeRateYTD":0.102431,"amount":2545707.236964,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.144178,"volumeRatio":0.669722,"committee":-0.067164,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239076230,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.24,"latestTime":"09:28 EDT","volume":2782,"amount":8891.351843,"timestamp":1774531726676,"change":-0.06000000000000005,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:05 EDT","volume":1884,"amount":6105.7803,"timestamp":1774479941605,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.240000009536743,"latestTime":"20260326 04:00 EDT","volume":1729,"amount":5618,"timestamp":1774512001335,"change":0.009999990463256836,"changeRate":0.003086416800562491},"impliedVol":1.0013,"impliedVolPercentile":0.1275},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.020452,"change":-1.05,"latestPrice":50.29,"close":50.29,"volume":1380205,"market":"US","high":50.85,"low":49.94,"preClose":51.34,"open":50.08,"turnoverRate":0.002325,"peRate":7.378821,"amplitude":0.017725,"marketValue":32789080000,"askSize":656,"bidSize":1981,"askPrice":50.3,"bidPrice":50.29,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.027837,"changeRate20Day":-0.03788,"changeRate60Day":-0.307396,"changeRateWTD":-0.01508,"changeRateMTD":-0.04428,"changeRateQTD":-0.300654,"changeRateYTD":-0.300654,"amount":69710803.652515,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.378821,"pbRate":0.191806,"volumeRatio":0.776617,"committee":0.502465,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043541,"floatMarketCap":29854403278.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":51.34,"latestTime":"09:27 EDT","volume":21018,"amount":1052811.103686,"timestamp":1774531670027,"change":-0.9600000000000009,"changeRate":-0.01869887027658747},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.34,"latestTime":"19:54 EDT","volume":10161,"amount":521809.26,"timestamp":1774482860699,"change":-0.020000000000003126,"changeRate":-0.0003895597974289662},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":51.34000015258789,"latestTime":"20260326 04:00 EDT","volume":17500,"amount":882994,"timestamp":1774512001325,"change":-1.3400001525878906,"changeRate":-0.02610050932226858},"impliedVol":0.4085,"impliedVolPercentile":0.6255},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.022866,"change":-0.3,"latestPrice":12.82,"close":12.82,"volume":809286,"market":"US","high":13.11,"low":12.67,"preClose":13.12,"open":13,"turnoverRate":0.007357,"peRate":2.036988,"amplitude":0.033537,"marketValue":1562911199,"askSize":275,"bidSize":403,"askPrice":12.84,"bidPrice":12.82,"week52High":48.94,"week52Low":12.67,"changeRate5Day":-0.018377,"changeRate20Day":-0.139597,"changeRate60Day":-0.341889,"changeRateWTD":-0.035365,"changeRateMTD":-0.119505,"changeRateQTD":-0.334717,"changeRateYTD":-0.334717,"amount":10383353.105547,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.036988,"pbRate":0.064811,"volumeRatio":0.568866,"committee":0.188791,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.117036,"floatMarketCap":1410200000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.12,"latestTime":"09:28 EDT","volume":408,"amount":5336.399892,"timestamp":1774531681260,"change":-0.009999999999999787,"changeRate":-0.0007621951219512033},"postHourTrading":{"tag":"盘后","latestPrice":13.4572,"preClose":13.12,"latestTime":"18:43 EDT","volume":114119,"amount":1497537.92,"timestamp":1774478607183,"change":0.33720000000000105,"changeRate":0.025701219512195204},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260326 04:00 EDT","volume":8,"amount":105,"timestamp":1774512001215,"change":0,"changeRate":0},"impliedVol":0.6667,"impliedVolPercentile":0.8167},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023356,"change":-0.135,"latestPrice":5.645,"close":5.645,"volume":19044300,"market":"US","high":5.8186,"low":5.6,"preClose":5.78,"open":5.71,"turnoverRate":0.010735,"peRate":0,"amplitude":0.03782,"marketValue":13962638459.3,"askSize":10878,"bidSize":13015,"askPrice":5.65,"bidPrice":5.64,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.041596,"changeRate20Day":0.109037,"changeRate60Day":0.057116,"changeRateWTD":0.039595,"changeRateMTD":0.159138,"changeRateQTD":0.106863,"changeRateYTD":0.106863,"amount":108351806.525946,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.356839,"volumeRatio":0.694303,"committee":0.08944,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014229994.355,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.78,"latestTime":"09:29 EDT","volume":540110,"amount":3092057.051194,"timestamp":1774531799085,"change":-0.07000000000000028,"changeRate":-0.012110726643598664},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:59 EDT","volume":1449785,"amount":8379346.7843,"timestamp":1774483165548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260326 04:00 EDT","volume":306232,"amount":1787970,"timestamp":1774512001336,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.6802,"impliedVolPercentile":0.2271},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.023413,"change":-1.1999,"latestPrice":50.0501,"close":50.0501,"volume":704758,"market":"US","high":50.58,"low":49.5001,"preClose":51.25,"open":49.5001,"turnoverRate":0.002079,"peRate":19.940279,"amplitude":0.021071,"marketValue":17693796737.4706,"askSize":200,"bidSize":60,"askPrice":50.07,"bidPrice":50.04,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.067968,"changeRate20Day":-0.098034,"changeRate60Day":0.031535,"changeRateWTD":-0.032661,"changeRateMTD":-0.088507,"changeRateQTD":0.048389,"changeRateYTD":0.048389,"amount":35405580.592415,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.940279,"pbRate":3.289421,"volumeRatio":0.477024,"committee":-0.538462,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019181,"floatMarketCap":16965586701.4084,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":49.5184,"preClose":51.25,"latestTime":"09:03 EDT","volume":136314,"amount":6850835.61507,"timestamp":1774530185377,"change":-1.7316000000000003,"changeRate":-0.03378731707317074},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.25,"latestTime":"16:31 EDT","volume":14494,"amount":742819,"timestamp":1774470698455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":51.25,"latestTime":"20260326 04:00 EDT","volume":1611,"amount":81432,"timestamp":1774512001336,"change":-1.7900009155273438,"changeRate":-0.034926847132240854},"impliedVol":0.3681,"impliedVolPercentile":0.6892},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.023877,"change":-0.42,"latestPrice":17.17,"close":17.17,"volume":210001,"market":"US","high":17.5,"low":17.1,"preClose":17.59,"open":17.5,"turnoverRate":0.003235,"peRate":10.246916,"amplitude":0.02274,"marketValue":2008890000,"askSize":142,"bidSize":105,"askPrice":17.19,"bidPrice":17.13,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.066848,"changeRate20Day":-0.13978,"changeRate60Day":-0.25671,"changeRateWTD":-0.04717,"changeRateMTD":-0.104797,"changeRateQTD":-0.228661,"changeRateYTD":-0.228661,"amount":3613531.020227,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.246917,"pbRate":0.087186,"volumeRatio":0.292222,"committee":-0.149798,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.104898,"floatMarketCap":1114518436,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.59,"latestTime":"08:06 EDT","volume":215,"amount":3728.95011,"timestamp":1774526786138,"change":-0.1999999999999993,"changeRate":-0.01137009664582145},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2844,"amount":50025.96,"timestamp":1774473580448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.59000015258789,"latestTime":"20260326 04:00 EDT","volume":207,"amount":3607,"timestamp":1774512001045,"change":-0.14999961853027344,"changeRate":-0.00852755072365392},"impliedVol":0.466,"impliedVolPercentile":0.8964},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.024323,"change":-2.75,"latestPrice":110.31,"close":110.31,"volume":313063,"market":"US","high":111.03,"low":108.84,"preClose":113.06,"open":109.51,"turnoverRate":0.000923,"peRate":14.72428,"amplitude":0.01937,"marketValue":69848102708.04,"askSize":100,"bidSize":333,"askPrice":110.36,"bidPrice":110.26,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.051749,"changeRate20Day":-0.044439,"changeRate60Day":-0.208339,"changeRateWTD":-0.030497,"changeRateMTD":-0.040532,"changeRateQTD":-0.198445,"changeRateYTD":-0.198445,"amount":34552618.472504,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.724279,"pbRate":0.435744,"volumeRatio":0.556435,"committee":0.538106,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.188635,"floatMarketCap":37414323872.22,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":113.06,"latestTime":"09:29 EDT","volume":2578,"amount":283387.21716,"timestamp":1774531741061,"change":-3.799999999999997,"changeRate":-0.033610472315584616},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.06,"latestTime":"19:55 EDT","volume":19523,"amount":2207526.43,"timestamp":1774482916780,"change":0.4399999999999977,"changeRate":0.0038917388996992544},"overnightTrading":{"tag":"夜盘","latestPrice":109.66999816894531,"preClose":113.05999755859375,"latestTime":"20260326 04:00 EDT","volume":2154,"amount":237976,"timestamp":1774512001333,"change":-3.3899993896484375,"changeRate":-0.029984074498954044},"impliedVol":0.4147,"impliedVolPercentile":0.6414},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027749,"change":-0.27,"latestPrice":9.46,"close":9.46,"volume":8157921,"market":"US","high":9.65,"low":9.36,"preClose":9.73,"open":9.54,"turnoverRate":0.014213,"peRate":9.293124,"amplitude":0.029805,"marketValue":14652636607.84,"askSize":3357,"bidSize":2440,"askPrice":9.46,"bidPrice":9.45,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.080661,"changeRate20Day":-0.358209,"changeRate60Day":-0.464629,"changeRateWTD":-0.062438,"changeRateMTD":-0.352055,"changeRateQTD":-0.460354,"changeRateYTD":-0.460354,"amount":77635543.695356,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.293123,"pbRate":0.182503,"volumeRatio":0.748766,"committee":-0.158185,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.019027,"floatMarketCap":5429797464.52,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.73,"latestTime":"09:29 EDT","volume":79778,"amount":767515.737032,"timestamp":1774531798083,"change":-0.16999999999999993,"changeRate":-0.01747173689619732},"postHourTrading":{"tag":"盘后","latestPrice":9.7326,"preClose":9.73,"latestTime":"19:58 EDT","volume":184204,"amount":1792214.2231,"timestamp":1774483100837,"change":0.0025999999999992696,"changeRate":0.0002672147995888252},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.729999542236328,"latestTime":"20260326 04:00 EDT","volume":71259,"amount":687526,"timestamp":1774512001326,"change":-0.12999916076660156,"changeRate":-0.01336065435587089},"impliedVol":0.5587,"impliedVolPercentile":0.8446},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.028205,"change":-0.055,"latestPrice":1.895,"close":1.895,"volume":397813,"market":"US","high":1.959,"low":1.895,"preClose":1.95,"open":1.94,"turnoverRate":0.003249,"peRate":0,"amplitude":0.032821,"marketValue":458590000,"askSize":200,"bidSize":353,"askPrice":1.9,"bidPrice":1.89,"week52High":4.56,"week52Low":1.895,"changeRate5Day":-0.028205,"changeRate20Day":-0.142534,"changeRate60Day":-0.197034,"changeRateWTD":-0.033163,"changeRateMTD":-0.134703,"changeRateQTD":-0.18319,"changeRateYTD":-0.18319,"amount":767820.04261,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.365776,"volumeRatio":0.906441,"committee":0.276673,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232037777.52,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":72,"amount":141.0906,"timestamp":1774481897979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260326 04:00 EDT","volume":3,"amount":6,"timestamp":1774512001160,"change":0,"changeRate":0},"impliedVol":1.4804,"impliedVolPercentile":0.9761}]}}}