US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,156.04

+34.213.05%

Number of Gainers:20

Number of Losers:9

Number of Flat:1

PE:- -

High:1,165.82

Open:1,124.56

Low:1,124.56

Close:1,121.75

Volume:111.70M

Turnover:4.53B

Market Cap:765.13B

Float Cap:592.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.46	+15.49%	+0.3300	967.85K	2.38M	142.67M
JD.com US JD	29.76	+8.34%	+2.29	20.30M	594.31M	40.80B
Huya Inc. US HUYA	3.25	+6.91%	+0.2100	1.16M	3.75M	726.07M
PDD Holdings Inc US PDD	102.7	+4.70%	+4.61	16.33M	1.71B	145.80B
iQiyi Inc. US IQ	1.28	+4.06%	+0.0500	6.40M	8.12M	1.23B
Zai Lab Ltd US ZLAB	18.17	+4.01%	+0.7000	388.07K	7.02M	2.02B
Vipshop US VIPS	16.11	+3.87%	+0.6000	1.54M	24.92M	7.72B
VNET Group US VNET	9.145	+3.80%	+0.3350	4.36M	39.88M	2.46B
Alibaba US BABA	129.79	+3.43%	+4.31	10.82M	1.40B	309.69B
GDS Holdings Ltd US GDS	44.97	+3.43%	+1.49	1.34M	60.73M	9.01B
Baidu US BIDU	115.26	+2.43%	+2.73	1.09M	125.67M	39.22B
Amtd Idea US AMTD	1.01	+2.04%	+0.0202	18.58K	18.41K	93.77M
New Oriental Education & Technology US EDU	56.41	+2.03%	+1.12	204.39K	11.47M	8.98B
TAL Education Group US TAL	11.24	+1.72%	+0.1900	1.50M	16.76M	6.86B
Autohome US ATHM	17.56	+1.62%	+0.2800	341.76K	6.02M	2.05B
NIO Inc. US NIO	5.8126	+1.44%	+0.0826	21.81M	127.22M	14.38B
Bilibili Inc. US BILI	23.73	+1.24%	+0.2900	1.15M	27.27M	9.82B
Hello Group Inc US MOMO	5.93	+1.19%	+0.0700	493.22K	2.93M	901.36M
NetEase US NTES	112.87	+0.65%	+0.7300	417.30K	47.09M	71.47B
Weibo US WB	8.725	+0.17%	+0.0150	495.84K	4.36M	2.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1155.9631,"timestamp":1774467015327,"preClose":1121.7524,"halted":0,"volume":111705729,"delay":0,"changeRate":0.030498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.210693,"latestTime":"03-25 15:30:15 EDT","open":1124.5583,"high":1165.818,"low":1124.5583,"amount":4528719918.421744,"amplitude":0.036781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.869051,"peRate":15.503997,"turnoverRate":0.009599,"increases":21,"decrements":9,"flats":0,"marketCap":765130298344,"floatMarketCap":592861867556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.818,"amplitude":0.036781,"preClose":1121.7524,"low":1124.5583,"pbRate":"1.869051","latestPrice":1156.043,"volume":111697071,"delay":0,"open":1124.5583,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1179.3724,"twentyDayClose":1282.7793,"sixtyDayClose":1327.8434,"secType":"PLATE","market":"US","turnoverRate":0.009599,"peRate":15.503997,"marketCap":765130298344,"floatMarketCap":592861867556,"timestamp":1774467012825,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.15493,"change":0.33,"latestPrice":2.46,"close":2.46,"volume":967853,"market":"US","high":2.58,"low":2.215,"preClose":2.13,"open":2.22,"turnoverRate":0.02192,"peRate":0,"amplitude":0.171361,"marketValue":142668408.48,"askSize":340,"bidSize":250,"askPrice":2.46,"bidPrice":2.45,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.093333,"changeRate20Day":-0.061069,"changeRate60Day":-0.088889,"changeRateWTD":0.138889,"changeRateMTD":-0.01992,"changeRateQTD":-0.075188,"changeRateYTD":-0.075188,"amount":2384464.18499,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038589,"volumeRatio":3.105141,"committee":-0.152542,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108617568.18,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"JD","nameCN":"JD.com","changeRate":0.083364,"change":2.29,"latestPrice":29.76,"close":29.76,"volume":20301066,"market":"US","high":29.77,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.016254,"peRate":16.135914,"amplitude":0.04514,"marketValue":40800960000,"askSize":1277,"bidSize":4588,"askPrice":29.76,"bidPrice":29.75,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.055319,"changeRate20Day":0.08061,"changeRate60Day":0.012245,"changeRateWTD":0.091309,"changeRateMTD":0.121749,"changeRateQTD":0.036934,"changeRateYTD":0.036934,"amount":594310717.872551,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.135915,"pbRate":0.181305,"volumeRatio":2.259523,"committee":0.564535,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033602,"floatMarketCap":37170240000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4204,"impliedVolPercentile":0.3745},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.069079,"change":0.21,"latestPrice":3.25,"close":3.25,"volume":1162274,"market":"US","high":3.29,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.015435,"peRate":0,"amplitude":0.069079,"marketValue":726068219.5,"askSize":3960,"bidSize":634,"askPrice":3.25,"bidPrice":3.24,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.060694,"changeRate20Day":-0.183417,"changeRate60Day":0.094276,"changeRateWTD":0.069079,"changeRateMTD":-0.128686,"changeRateQTD":0.128472,"changeRateYTD":0.128472,"amount":3746779.796196,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.147583,"volumeRatio":0.551441,"committee":-0.723988,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244723700,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9185,"impliedVolPercentile":0.0916},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.046998,"change":4.61,"latestPrice":102.7,"close":102.7,"volume":16327830,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.021066,"peRate":10.608856,"amplitude":0.089204,"marketValue":145797691647.4,"askSize":20,"bidSize":22,"askPrice":102.71,"bidPrice":102.68,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.019658,"changeRate20Day":-0.039289,"changeRate60Day":-0.107034,"changeRateWTD":0.067679,"changeRateMTD":-0.00993,"changeRateQTD":-0.094276,"changeRateYTD":-0.094276,"amount":1706845713.990784,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.863389,"pbRate":0.3725,"volumeRatio":1.867339,"committee":0.047619,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79602244586.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4152,"impliedVolPercentile":0.5139},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":6396242,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.012413,"peRate":0,"amplitude":0.03252,"marketValue":1232587325.44,"askSize":36241,"bidSize":66010,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032258,"changeRate20Day":-0.276836,"changeRate60Day":-0.329843,"changeRateWTD":0.04065,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":8119142.551225,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092561,"volumeRatio":0.963257,"committee":0.291137,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.040069,"change":0.7,"latestPrice":18.17,"close":18.17,"volume":388065,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.003548,"peRate":0,"amplitude":0.038351,"marketValue":2016870000,"askSize":12,"bidSize":251,"askPrice":18.21,"bidPrice":18.18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.03505,"changeRate20Day":-0.062919,"changeRate60Day":-0.008729,"changeRateWTD":0.004422,"changeRateMTD":-0.054631,"changeRateQTD":0.030045,"changeRateYTD":0.030045,"amount":7015062.717533,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.818826,"volumeRatio":0.39978,"committee":0.907692,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987288186.14,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8918,"impliedVolPercentile":0.8566},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.038685,"change":0.6,"latestPrice":16.11,"close":16.11,"volume":1538372,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.005094,"peRate":7.964361,"amplitude":0.027402,"marketValue":7716690000,"askSize":10,"bidSize":100,"askPrice":16.11,"bidPrice":16.1,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.042044,"changeRate20Day":-0.092394,"changeRate60Day":-0.172148,"changeRateWTD":0.046784,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":24923159.232208,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.850047,"committee":0.818182,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030999,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4954,"impliedVolPercentile":0.7968},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.038025,"change":0.335,"latestPrice":9.145,"close":9.145,"volume":4361293,"market":"US","high":9.305,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.030436,"peRate":0,"amplitude":0.044835,"marketValue":2460005000,"askSize":1600,"bidSize":2368,"askPrice":9.15,"bidPrice":9.14,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.034319,"changeRate20Day":-0.224343,"changeRate60Day":0.052359,"changeRateWTD":0.036848,"changeRateMTD":-0.15167,"changeRateQTD":0.080969,"changeRateYTD":0.080969,"amount":39877592.116864,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.395598,"volumeRatio":0.705471,"committee":0.193548,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310407479.93,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.81,"latestTime":"19:08 EDT","volume":39549,"amount":348492.6,"timestamp":1774393689944,"change":0.1399999999999988,"changeRate":0.015891032917139475},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.9049,"impliedVolPercentile":0.4143},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034348,"change":4.31,"latestPrice":129.79,"close":129.79,"volume":10819254,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004798,"peRate":23.495701,"amplitude":0.01829,"marketValue":309694471320.35,"askSize":49,"bidSize":45,"askPrice":129.82,"bidPrice":129.77,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034516,"changeRate20Day":-0.147688,"changeRate60Day":-0.147465,"changeRateWTD":0.060289,"changeRateMTD":-0.099369,"changeRateQTD":-0.114545,"changeRateYTD":-0.114545,"amount":1402996205.524475,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.574766,"pbRate":0.297882,"volumeRatio":0.64807,"committee":-0.042553,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00809,"floatMarketCap":292676450129.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4189,"impliedVolPercentile":0.2829},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.034269,"change":1.49,"latestPrice":44.97,"close":44.97,"volume":1342367,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.011673,"peRate":71.485913,"amplitude":0.039788,"marketValue":9010980672,"askSize":215,"bidSize":711,"askPrice":44.98,"bidPrice":44.91,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.010789,"changeRate20Day":-0.000445,"changeRate60Day":0.270339,"changeRateWTD":0.086757,"changeRateMTD":0.088598,"changeRateQTD":0.288539,"changeRateYTD":0.288539,"amount":60728746.781803,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.485912,"pbRate":0.349493,"volumeRatio":0.774285,"committee":0.535637,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171549955.03,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.605,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.02426,"change":2.73,"latestPrice":115.26,"close":115.26,"volume":1092645,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003959,"peRate":68.552261,"amplitude":0.01804,"marketValue":39217521476.34,"askSize":201,"bidSize":2,"askPrice":115.37,"bidPrice":115.23,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.054238,"changeRate20Day":-0.131097,"changeRate60Day":-0.076442,"changeRateWTD":0.008752,"changeRateMTD":-0.07377,"changeRateQTD":-0.117863,"changeRateYTD":-0.117863,"amount":125672381.304016,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.55226,"pbRate":0.147252,"volumeRatio":0.617862,"committee":-0.990099,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31811760000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4735,"impliedVolPercentile":0.4462},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020408,"change":0.0202,"latestPrice":1.01,"close":1.01,"volume":18581,"market":"US","high":1.01,"low":0.9758,"preClose":0.9898,"open":0.9975,"turnoverRate":0.000334,"peRate":1.44886,"amplitude":0.034552,"marketValue":93771127,"askSize":100,"bidSize":100,"askPrice":1.02,"bidPrice":0.9165,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.009804,"changeRate20Day":0.036004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":18413.625854,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.057952,"volumeRatio":2.3096,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":0.9898,"latestTime":"16:10 EDT","volume":3,"amount":2.9694,"timestamp":1774383004424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.989799976348877,"preClose":0.989799976348877,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.020257,"change":1.12,"latestPrice":56.41,"close":56.41,"volume":204391,"market":"US","high":56.475,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.001793,"peRate":23.666965,"amplitude":0.014921,"marketValue":8977411588.27,"askSize":111,"bidSize":11,"askPrice":56.47,"bidPrice":56.34,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.002299,"changeRate20Day":-0.00896,"changeRate60Day":0.012202,"changeRateWTD":0.026009,"changeRateMTD":0.032205,"changeRateQTD":0.025077,"changeRateYTD":0.025077,"amount":11468801.726616,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.580281,"pbRate":2.310168,"volumeRatio":0.203924,"committee":-0.819672,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010684,"floatMarketCap":6430739943.589999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5121,"impliedVolPercentile":0.6574},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.017195,"change":0.19,"latestPrice":11.24,"close":11.24,"volume":1495630,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.0036,"peRate":23.929863,"amplitude":0.021719,"marketValue":6855958121.88,"askSize":336,"bidSize":300,"askPrice":11.24,"bidPrice":11.23,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.004468,"changeRate20Day":0.022748,"changeRate60Day":0.021818,"changeRateWTD":-0.016623,"changeRateMTD":0.067426,"changeRateQTD":0.030247,"changeRateYTD":0.030247,"amount":16756923.693609,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.223848,"pbRate":1.959404,"volumeRatio":0.557508,"committee":-0.056604,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669268073.16,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.672,"impliedVolPercentile":0.8924},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.016204,"change":0.28,"latestPrice":17.56,"close":17.56,"volume":341762,"market":"US","high":17.75,"low":17.43,"preClose":17.28,"open":17.56,"turnoverRate":0.005265,"peRate":10.479665,"amplitude":0.018519,"marketValue":2054520000,"askSize":90,"bidSize":98,"askPrice":17.57,"bidPrice":17.55,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.040437,"changeRate20Day":-0.126803,"changeRate60Day":-0.254036,"changeRateWTD":-0.025527,"changeRateMTD":-0.084463,"changeRateQTD":-0.211141,"changeRateYTD":-0.211141,"amount":6017492.958664,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.479666,"pbRate":0.089167,"volumeRatio":0.354895,"committee":0.042553,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102568,"floatMarketCap":1139833648,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.3119,"impliedVolPercentile":0.498},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014415,"change":0.0826,"latestPrice":5.8126,"close":5.8126,"volume":21807674,"market":"US","high":5.94,"low":5.77,"preClose":5.73,"open":5.91,"turnoverRate":0.012293,"peRate":0,"amplitude":0.029668,"marketValue":14377189071.484,"askSize":8683,"bidSize":8742,"askPrice":5.82,"bidPrice":5.81,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.001271,"changeRate20Day":0.119961,"changeRate60Day":0.139725,"changeRateWTD":0.07046,"changeRateMTD":0.193552,"changeRateQTD":0.139725,"changeRateYTD":0.139725,"amount":127218651.837155,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.456504,"volumeRatio":0.64147,"committee":0.003386,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10311552394.187399,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6796,"impliedVolPercentile":0.2231},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012372,"change":0.29,"latestPrice":23.73,"close":23.73,"volume":1146189,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.004085,"peRate":60.575584,"amplitude":0.024957,"marketValue":9824219976.27,"askSize":82,"bidSize":478,"askPrice":23.74,"bidPrice":23.72,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.069412,"changeRate20Day":-0.193132,"changeRate60Day":-0.048898,"changeRateWTD":-0.014535,"changeRateMTD":-0.149462,"changeRateQTD":-0.034974,"changeRateYTD":-0.034974,"amount":27266593.421797,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.575583,"pbRate":0.630838,"volumeRatio":0.472369,"committee":0.707143,"roa":0.019028,"roe":0.080326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6658245576.99,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5585,"impliedVolPercentile":0.3546},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.011945,"change":0.07,"latestPrice":5.93,"close":5.93,"volume":493217,"market":"US","high":5.96,"low":5.88,"preClose":5.86,"open":5.92,"turnoverRate":0.004404,"peRate":8.750378,"amplitude":0.013652,"marketValue":901360000,"askSize":1831,"bidSize":2200,"askPrice":5.94,"bidPrice":5.93,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.049679,"changeRate20Day":-0.10423,"changeRate60Day":-0.087692,"changeRateWTD":0.006791,"changeRateMTD":-0.083462,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":2925279.784322,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.784829,"pbRate":0.081315,"volumeRatio":0.459998,"committee":0.091541,"roa":0.052645,"roe":0.071635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664160000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.86,"latestTime":"07:29 EDT","volume":900,"amount":5391,"timestamp":1774438199374,"change":0.1299999999999999,"changeRate":0.022184300341296908},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:43 EDT","volume":136592,"amount":800431.32,"timestamp":1774395814178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.1434},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00651,"change":0.73,"latestPrice":112.87,"close":112.87,"volume":417300,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.00123,"peRate":15.065991,"amplitude":0.016051,"marketValue":71469090315.08,"askSize":150,"bidSize":72,"askPrice":112.91,"bidPrice":112.82,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035299,"changeRate20Day":-0.023785,"changeRate60Day":-0.182516,"changeRateWTD":-0.007998,"changeRateMTD":-0.018266,"changeRateQTD":-0.179843,"changeRateYTD":-0.179843,"amount":47093514.186859,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.06599,"pbRate":0.445857,"volumeRatio":0.569628,"committee":-0.351351,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184357,"floatMarketCap":38282610238.94,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3938,"impliedVolPercentile":0.4821},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001722,"change":0.015,"latestPrice":8.725,"close":8.725,"volume":495841,"market":"US","high":8.87,"low":8.72,"preClose":8.71,"open":8.8,"turnoverRate":0.005787,"peRate":5.132353,"amplitude":0.017222,"marketValue":2136100568,"askSize":1336,"bidSize":1682,"askPrice":8.73,"bidPrice":8.72,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.009838,"changeRate20Day":-0.147116,"changeRate60Day":-0.139546,"changeRateWTD":0.007506,"changeRateMTD":-0.121349,"changeRateQTD":-0.146282,"changeRateYTD":-0.146282,"amount":4359848.688924,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.132353,"pbRate":0.544822,"volumeRatio":0.250657,"committee":0.114645,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093983,"floatMarketCap":747636900.175,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.71,"latestTime":"09:27 EDT","volume":5457,"amount":47904.078048,"timestamp":1774445270033,"change":0.08999999999999986,"changeRate":0.010332950631458077},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 04:00 EDT","volume":355,"amount":3132,"timestamp":1774425601373,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.3862,"impliedVolPercentile":0.2032}]}}}