US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,156.10

+34.343.06%

Number of Gainers:22

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,165.82

Open:1,124.56

Low:1,124.56

Close:1,121.75

Volume:107.56M

Turnover:4.37B

Market Cap:765.48B

Float Cap:592.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.5	+17.37%	+0.3700	936.91K	2.31M	144.99M
JD.com US JD	29.715	+8.17%	+2.25	19.38M	566.95M	40.74B
Huya Inc. US HUYA	3.27	+7.57%	+0.2300	1.11M	3.58M	730.54M
PDD Holdings Inc US PDD	103.22	+5.23%	+5.13	15.94M	1.67B	146.54B
VNET Group US VNET	9.165	+4.03%	+0.3550	4.15M	37.95M	2.47B
Zai Lab Ltd US ZLAB	18.13	+3.78%	+0.6600	363.33K	6.57M	2.01B
iQiyi Inc. US IQ	1.275	+3.66%	+0.0450	6.30M	8.00M	1.23B
Vipshop US VIPS	16.07	+3.61%	+0.5600	1.48M	23.99M	7.70B
GDS Holdings Ltd US GDS	45.03	+3.56%	+1.55	1.29M	58.49M	9.02B
Alibaba US BABA	129.7	+3.36%	+4.22	10.40M	1.35B	309.48B
Baidu US BIDU	115.07	+2.26%	+2.54	1.05M	120.72M	39.15B
Amtd Idea US AMTD	1.01	+2.04%	+0.0202	18.58K	18.41K	93.77M
New Oriental Education & Technology US EDU	56.39	+1.99%	+1.10	180.02K	10.10M	8.97B
Autohome US ATHM	17.56	+1.62%	+0.2800	307.60K	5.42M	2.05B
TAL Education Group US TAL	11.225	+1.58%	+0.1750	1.39M	15.56M	6.85B
Bilibili Inc. US BILI	23.735	+1.26%	+0.2950	1.11M	26.42M	9.83B
Hello Group Inc US MOMO	5.93	+1.19%	+0.0700	462.84K	2.75M	901.36M
NIO Inc. US NIO	5.795	+1.13%	+0.0650	20.90M	121.93M	14.33B
NetEase US NTES	112.83	+0.62%	+0.6900	383.49K	43.28M	71.44B
Weibo US WB	8.73	+0.23%	+0.0200	481.04K	4.23M	2.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1156.0972,"timestamp":1774465742168,"preClose":1121.7524,"halted":0,"volume":107558395,"delay":0,"changeRate":0.030617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.344727,"latestTime":"03-25 15:09:02 EDT","open":1124.5583,"high":1165.818,"low":1124.5583,"amount":4367767504.792313,"amplitude":0.036781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.869051,"peRate":15.503997,"turnoverRate":0.009243,"increases":22,"decrements":8,"flats":0,"marketCap":765476924968,"floatMarketCap":592925413324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.818,"amplitude":0.036781,"preClose":1121.7524,"low":1124.5583,"pbRate":"1.869051","latestPrice":1156.0972,"volume":107558395,"delay":0,"open":1124.5583,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1179.3724,"twentyDayClose":1282.7793,"sixtyDayClose":1327.8434,"secType":"PLATE","market":"US","turnoverRate":0.009243,"peRate":15.503997,"marketCap":765476924968,"floatMarketCap":592925413324,"timestamp":1774465742168,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.173709,"change":0.37,"latestPrice":2.5,"close":2.5,"volume":936914,"market":"US","high":2.58,"low":2.215,"preClose":2.13,"open":2.22,"turnoverRate":0.021219,"peRate":0,"amplitude":0.171361,"marketValue":144988220,"askSize":140,"bidSize":460,"askPrice":2.5,"bidPrice":2.49,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.111111,"changeRate20Day":-0.045802,"changeRate60Day":-0.074074,"changeRateWTD":0.157407,"changeRateMTD":-0.003984,"changeRateQTD":-0.06015,"changeRateYTD":-0.06015,"amount":2308191.531077,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.039216,"volumeRatio":3.191538,"committee":0.533333,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110383707.5,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"JD","nameCN":"JD.com","changeRate":0.081726,"change":2.245,"latestPrice":29.715,"close":29.715,"volume":19381960,"market":"US","high":29.77,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.015518,"peRate":16.111515,"amplitude":0.04514,"marketValue":40739265000,"askSize":1400,"bidSize":1672,"askPrice":29.72,"bidPrice":29.71,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.053723,"changeRate20Day":0.078976,"changeRate60Day":0.010714,"changeRateWTD":0.089659,"changeRateMTD":0.120053,"changeRateQTD":0.035366,"changeRateYTD":0.035366,"amount":566951941.492081,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.111516,"pbRate":0.181031,"volumeRatio":2.290467,"committee":0.088542,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033653,"floatMarketCap":37114035000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.421,"impliedVolPercentile":0.3785},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.075658,"change":0.23,"latestPrice":3.27,"close":3.27,"volume":1110721,"market":"US","high":3.29,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.014751,"peRate":0,"amplitude":0.069079,"marketValue":730536331.62,"askSize":200,"bidSize":766,"askPrice":3.27,"bidPrice":3.26,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.054913,"changeRate20Day":-0.178392,"changeRate60Day":0.10101,"changeRateWTD":0.075658,"changeRateMTD":-0.123324,"changeRateQTD":0.135417,"changeRateYTD":0.135417,"amount":3578920.35984,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148492,"volumeRatio":0.559531,"committee":0.585921,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246229692,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9176,"impliedVolPercentile":0.0916},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.052299,"change":5.13,"latestPrice":103.22,"close":103.22,"volume":15940513,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.020566,"peRate":10.662572,"amplitude":0.089204,"marketValue":146535907807.64,"askSize":70,"bidSize":211,"askPrice":103.26,"bidPrice":103.2,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.024821,"changeRate20Day":-0.034425,"changeRate60Day":-0.102513,"changeRateWTD":0.073085,"changeRateMTD":-0.004917,"changeRateQTD":-0.08969,"changeRateYTD":-0.08969,"amount":1667073715.936401,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.91333,"pbRate":0.374386,"volumeRatio":1.935643,"committee":-0.728395,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80005293926.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4118,"impliedVolPercentile":0.498},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.040295,"change":0.355,"latestPrice":9.165,"close":9.165,"volume":4150883,"market":"US","high":9.305,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.028968,"peRate":0,"amplitude":0.044835,"marketValue":2465385000,"askSize":400,"bidSize":575,"askPrice":9.17,"bidPrice":9.16,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.032207,"changeRate20Day":-0.222646,"changeRate60Day":0.054661,"changeRateWTD":0.039116,"changeRateMTD":-0.149814,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":37952289.778797,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.396463,"volumeRatio":0.712907,"committee":0.179487,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1313273324.61,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.81,"latestTime":"19:08 EDT","volume":39549,"amount":348492.6,"timestamp":1774393689944,"change":0.1399999999999988,"changeRate":0.015891032917139475},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.901,"impliedVolPercentile":0.4143},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.037779,"change":0.66,"latestPrice":18.13,"close":18.13,"volume":363330,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.003322,"peRate":0,"amplitude":0.038351,"marketValue":2012430000,"askSize":8,"bidSize":1238,"askPrice":18.12,"bidPrice":18.08,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.037175,"changeRate20Day":-0.064982,"changeRate60Day":-0.010911,"changeRateWTD":0.002211,"changeRateMTD":-0.056712,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":6565841.455078,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.812621,"volumeRatio":0.397417,"committee":0.987159,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982913308.46,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8921,"impliedVolPercentile":0.8566},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.036585,"change":0.045,"latestPrice":1.275,"close":1.275,"volume":6304454,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.012235,"peRate":0,"amplitude":0.03252,"marketValue":1227772531.2,"askSize":53723,"bidSize":64676,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.028226,"changeRate20Day":-0.279661,"changeRate60Day":-0.332461,"changeRateWTD":0.036585,"changeRateMTD":-0.203125,"changeRateQTD":-0.335938,"changeRateYTD":-0.335938,"amount":8001987.834368,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092199,"volumeRatio":1.008076,"committee":0.092509,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656987097.45,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.036106,"change":0.56,"latestPrice":16.07,"close":16.07,"volume":1480376,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.004902,"peRate":7.944586,"amplitude":0.027402,"marketValue":7697530000,"askSize":23,"bidSize":134,"askPrice":16.09,"bidPrice":16.05,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.039457,"changeRate20Day":-0.094648,"changeRate60Day":-0.174203,"changeRateWTD":0.044185,"changeRateMTD":-0.077497,"changeRateQTD":-0.091577,"changeRateYTD":-0.091577,"amount":23990410.634827,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.944587,"pbRate":0.187723,"volumeRatio":0.868524,"committee":0.8107,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031077,"floatMarketCap":4853140000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4915,"impliedVolPercentile":0.7928},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035649,"change":1.55,"latestPrice":45.03,"close":45.03,"volume":1292643,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.01124,"peRate":71.581291,"amplitude":0.039788,"marketValue":9023003328,"askSize":5,"bidSize":310,"askPrice":45.04,"bidPrice":44.95,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.012138,"changeRate20Day":0.000889,"changeRate60Day":0.272034,"changeRateWTD":0.088207,"changeRateMTD":0.090051,"changeRateQTD":0.290258,"changeRateYTD":0.290258,"amount":58491785.094372,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.58129,"pbRate":0.349959,"volumeRatio":0.791656,"committee":0.968254,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5178449954.97,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6043,"impliedVolPercentile":0.1873},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.033631,"change":4.22,"latestPrice":129.7,"close":129.7,"volume":10401688,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004613,"peRate":23.479409,"amplitude":0.01829,"marketValue":309479720550.5,"askSize":100,"bidSize":100,"askPrice":129.71,"bidPrice":129.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.035186,"changeRate20Day":-0.148279,"changeRate60Day":-0.148056,"changeRateWTD":0.059554,"changeRateMTD":-0.099993,"changeRateQTD":-0.115159,"changeRateYTD":-0.115159,"amount":1348831622.153931,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.562579,"pbRate":0.297675,"volumeRatio":0.661541,"committee":-0.515152,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008096,"floatMarketCap":292473500129.69995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4186,"impliedVolPercentile":0.2829},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.022572,"change":2.54,"latestPrice":115.07,"close":115.07,"volume":1049607,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003803,"peRate":68.439256,"amplitude":0.01804,"marketValue":39152873471.13,"askSize":7,"bidSize":75,"askPrice":115.11,"bidPrice":115.01,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055797,"changeRate20Day":-0.132529,"changeRate60Day":-0.077965,"changeRateWTD":0.007089,"changeRateMTD":-0.075297,"changeRateQTD":-0.119317,"changeRateYTD":-0.119317,"amount":120718914.859726,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.439255,"pbRate":0.147009,"volumeRatio":0.630184,"committee":0.91358,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31759320000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4735,"impliedVolPercentile":0.4462},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020408,"change":0.0202,"latestPrice":1.01,"close":1.01,"volume":18581,"market":"US","high":1.01,"low":0.9758,"preClose":0.9898,"open":0.9975,"turnoverRate":0.000334,"peRate":1.44886,"amplitude":0.034552,"marketValue":93771127,"askSize":291,"bidSize":100,"askPrice":1.09,"bidPrice":0.9165,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.009804,"changeRate20Day":0.036004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":18413.625854,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.057952,"volumeRatio":2.452252,"committee":-0.488491,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.016301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":0.9898,"latestTime":"16:10 EDT","volume":3,"amount":2.9694,"timestamp":1774383004424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.989799976348877,"preClose":0.989799976348877,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.019895,"change":1.1,"latestPrice":56.39,"close":56.39,"volume":180020,"market":"US","high":56.395,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.001579,"peRate":23.658574,"amplitude":0.013474,"marketValue":8974228673.33,"askSize":67,"bidSize":21,"askPrice":56.43,"bidPrice":56.36,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.002653,"changeRate20Day":-0.009311,"changeRate60Day":0.011843,"changeRateWTD":0.025646,"changeRateMTD":0.031839,"changeRateQTD":0.024714,"changeRateYTD":0.024714,"amount":10096218.265533,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.571566,"pbRate":2.309349,"volumeRatio":0.190702,"committee":-0.522727,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010688,"floatMarketCap":6428459943.61,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5054,"impliedVolPercentile":0.6335},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.016204,"change":0.28,"latestPrice":17.56,"close":17.56,"volume":307598,"market":"US","high":17.75,"low":17.43,"preClose":17.28,"open":17.56,"turnoverRate":0.004739,"peRate":10.479665,"amplitude":0.018519,"marketValue":2054520000,"askSize":276,"bidSize":901,"askPrice":17.57,"bidPrice":17.47,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.040437,"changeRate20Day":-0.126803,"changeRate60Day":-0.254036,"changeRateWTD":-0.025527,"changeRateMTD":-0.084463,"changeRateQTD":-0.211141,"changeRateYTD":-0.211141,"amount":5417499.136726,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.479666,"pbRate":0.089167,"volumeRatio":0.339147,"committee":0.531011,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102568,"floatMarketCap":1139833648,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.3116,"impliedVolPercentile":0.494},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.015837,"change":0.175,"latestPrice":11.225,"close":11.225,"volume":1389018,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.003344,"peRate":23.897928,"amplitude":0.021719,"marketValue":6846808711.575,"askSize":440,"bidSize":740,"askPrice":11.23,"bidPrice":11.22,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.003128,"changeRate20Day":0.021383,"changeRate60Day":0.020455,"changeRateWTD":-0.017935,"changeRateMTD":0.066002,"changeRateQTD":0.028873,"changeRateYTD":0.028873,"amount":15559251.950741,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.114119,"pbRate":1.956789,"volumeRatio":0.549747,"committee":0.254237,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663036843.525,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.672,"impliedVolPercentile":0.8924},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012585,"change":0.295,"latestPrice":23.735,"close":23.735,"volume":1110396,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.003957,"peRate":60.588348,"amplitude":0.024957,"marketValue":9826289976.265,"askSize":131,"bidSize":293,"askPrice":23.74,"bidPrice":23.73,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.069216,"changeRate20Day":-0.192962,"changeRate60Day":-0.048697,"changeRateWTD":-0.014327,"changeRateMTD":-0.149283,"changeRateQTD":-0.03477,"changeRateYTD":-0.03477,"amount":26417550.245728,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.588346,"pbRate":0.630971,"volumeRatio":0.485883,"committee":0.382075,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6659648494.305,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5581,"impliedVolPercentile":0.3506},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.011945,"change":0.07,"latestPrice":5.93,"close":5.93,"volume":462839,"market":"US","high":5.96,"low":5.88,"preClose":5.86,"open":5.92,"turnoverRate":0.004132,"peRate":8.750378,"amplitude":0.013652,"marketValue":901360000,"askSize":1733,"bidSize":1730,"askPrice":5.94,"bidPrice":5.93,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.049679,"changeRate20Day":-0.10423,"changeRate60Day":-0.087692,"changeRateWTD":0.006791,"changeRateMTD":-0.083462,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":2745154.053506,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.784829,"pbRate":0.081315,"volumeRatio":0.458328,"committee":-0.000866,"roa":0.052645,"roe":0.071635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664160000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.86,"latestTime":"07:29 EDT","volume":900,"amount":5391,"timestamp":1774438199374,"change":0.1299999999999999,"changeRate":0.022184300341296908},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:43 EDT","volume":136592,"amount":800431.32,"timestamp":1774395814178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.1474},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011344,"change":0.065,"latestPrice":5.795,"close":5.795,"volume":20896624,"market":"US","high":5.94,"low":5.77,"preClose":5.73,"open":5.91,"turnoverRate":0.011779,"peRate":0,"amplitude":0.029668,"marketValue":14333656310.3,"askSize":11955,"bidSize":10396,"askPrice":5.8,"bidPrice":5.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.004296,"changeRate20Day":0.11657,"changeRate60Day":0.136275,"changeRateWTD":0.067219,"changeRateMTD":0.189938,"changeRateQTD":0.136275,"changeRateYTD":0.136275,"amount":121932758.408676,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.446038,"volumeRatio":0.652636,"committee":-0.069751,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10280329994.205,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6784,"impliedVolPercentile":0.2231},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006153,"change":0.69,"latestPrice":112.83,"close":112.83,"volume":383493,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.001131,"peRate":15.060651,"amplitude":0.016051,"marketValue":71443762383.72,"askSize":166,"bidSize":477,"askPrice":112.89,"bidPrice":112.8,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035641,"changeRate20Day":-0.024131,"changeRate60Day":-0.182806,"changeRateWTD":-0.008349,"changeRateMTD":-0.018614,"changeRateQTD":-0.180134,"changeRateYTD":-0.180134,"amount":43275396.789185,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.060651,"pbRate":0.445699,"volumeRatio":0.555813,"committee":0.48367,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184422,"floatMarketCap":38269043264.46,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3904,"impliedVolPercentile":0.4502},{"symbol":"WB","nameCN":"Weibo","changeRate":0.002296,"change":0.02,"latestPrice":8.73,"close":8.73,"volume":481035,"market":"US","high":8.87,"low":8.725,"preClose":8.71,"open":8.8,"turnoverRate":0.005614,"peRate":5.135294,"amplitude":0.016648,"marketValue":2137324694.4,"askSize":790,"bidSize":292,"askPrice":8.74,"bidPrice":8.73,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.010417,"changeRate20Day":-0.146628,"changeRate60Day":-0.139053,"changeRateWTD":0.008083,"changeRateMTD":-0.120846,"changeRateQTD":-0.145793,"changeRateYTD":-0.145793,"amount":4230905.62952,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.135294,"pbRate":0.545135,"volumeRatio":0.258192,"committee":-0.460259,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093929,"floatMarketCap":748065345.39,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.71,"latestTime":"09:27 EDT","volume":5457,"amount":47904.078048,"timestamp":1774445270033,"change":0.08999999999999986,"changeRate":0.010332950631458077},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 04:00 EDT","volume":355,"amount":3132,"timestamp":1774425601373,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.3858,"impliedVolPercentile":0.2032}]}}}