US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,348.71

-2.1388-0.16%

Number of Gainers:17

Number of Losers:12

Number of Flat:1

PE:- -

High:1,355.77

Open:1,350.77

Low:1,341.16

Close:1,350.85

Volume:108.99M

Turnover:3.01B

Market Cap:898.31B

Float Cap:692.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.01	+4.59%	+0.2200	57.00M	283.42M	12.39B
Amtd Idea US AMTD	1.01	+3.44%	+0.0336	46.98K	46.46K	93.77M
Baozun US BZUN	2.93	+2.81%	+0.0800	177.06K	523.70K	169.93M
Tencent Music US TME	18.72	+2.24%	+0.4100	3.38M	63.25M	29.00B
Bilibili Inc. US BILI	25.7	+1.94%	+0.4900	990.30K	25.56M	10.64B
Baidu US BIDU	118.72	+1.23%	+1.44	1.40M	165.66M	40.84B
Autohome US ATHM	23.38	+1.17%	+0.2700	405.97K	9.43M	2.74B
Huya Inc. US HUYA	2.8	+1.08%	+0.0300	758.76K	2.12M	625.54M
Zai Lab Ltd US ZLAB	19.95	+1.01%	+0.2000	921.32K	18.46M	2.22B
Vipshop US VIPS	19.92	+0.91%	+0.1800	1.91M	37.99M	9.82B
Gaotu Techedu Inc. US GOTU	2.39	+0.84%	+0.0200	445.54K	1.07M	578.38M
LexinFintech Holdings Ltd. US LX	3.24	+0.62%	+0.0200	2.27M	7.38M	545.17M
Trip.com Group Limited US TCOM	71.12	+0.57%	+0.4000	904.43K	64.42M	46.48B
iQiyi Inc. US IQ	2.04	+0.49%	+0.0100	6.89M	14.12M	1.96B
New Oriental Education & Technology US EDU	51.27	+0.31%	+0.1600	619.84K	31.76M	8.15B
Hello Group Inc US MOMO	6.96	+0.29%	+0.0200	296.43K	2.06M	1.11B
GDS Holdings Ltd US GDS	33.78	+0.12%	+0.0400	434.50K	14.79M	6.77B
TAL Education Group US TAL	11.1	0.00%	0.0000	1.84M	20.47M	6.77B
H World Group US HTHT	47.2	-0.17%	-0.0800	882.05K	41.62M	14.52B
PDD Holdings Inc US PDD	116.82	-0.32%	-0.3800	6.36M	737.79M	165.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1348.7114,"timestamp":1764881999999,"preClose":1350.8502,"halted":0,"volume":108986116,"delay":0,"changeRate":-0.001583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.138794,"latestTime":"12-04 16:00:00 EST","open":1350.7732,"high":1355.7687,"low":1341.1562,"amount":3005325051.983449,"amplitude":0.010817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.34739,"peRate":17.113245,"turnoverRate":0.00934,"increases":17,"decrements":12,"flats":1,"marketCap":898309301800,"floatMarketCap":692824197012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1355.7687,"amplitude":0.010817,"preClose":1350.8502,"low":1341.1562,"pbRate":"2.34739","latestPrice":1348.7114,"volume":108986116,"delay":0,"open":1350.7732,"prevYearClose":935.11957,"prevWeekClose":1348.9775,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1346.9733,"twentyDayClose":1432.6135,"sixtyDayClose":1324.4602,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":17.113245,"marketCap":898309301800,"floatMarketCap":692824197012,"timestamp":1764881999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.045929,"change":0.22,"latestPrice":5.01,"close":5.01,"volume":57001884,"market":"US","high":5.03,"low":4.91,"preClose":4.79,"open":4.94,"turnoverRate":0.032132,"peRate":0,"amplitude":0.025052,"marketValue":12391996223.4,"askSize":201,"bidSize":2000,"askPrice":5.15,"bidPrice":5.03,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.082418,"changeRate20Day":-0.312757,"changeRate60Day":-0.124126,"changeRateWTD":-0.089091,"changeRateMTD":-0.089091,"changeRateQTD":-0.34252,"changeRateYTD":0.149083,"amount":283415168.126919,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.376806,"volumeRatio":0.910306,"committee":0.817356,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8887739994.99,"shortable":3,"shares":2473452340,"floatShares":1773999999,"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.01,"latestTime":"19:59 EST","volume":820945,"amount":4115427.4659,"timestamp":1764896398840},"overnightTrading":{"tag":"夜盘","latestPrice":5.09,"preClose":5.01,"latestTime":"20251205 04:00 EST","volume":474230,"amount":2407158.75813,"timestamp":1764925200000},"impliedVol":0.7116,"impliedVolPercentile":0.1245},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.034412,"change":0.0336,"latestPrice":1.01,"close":1.01,"volume":46976,"market":"US","high":1.01,"low":0.9604,"preClose":0.9764,"open":0.9792,"turnoverRate":0.000844,"peRate":1.326516,"amplitude":0.050799,"marketValue":93771127,"askSize":0,"bidSize":200,"askPrice":0,"bidPrice":0.881,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.033493,"changeRate20Day":-0.019417,"changeRate60Day":-0.114035,"changeRateWTD":-0.056075,"changeRateMTD":-0.056075,"changeRateQTD":-0.102222,"changeRateYTD":-0.158333,"amount":46458.537056,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.058905,"volumeRatio":1.582813,"committee":1,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"17:43 EST","volume":39,"amount":38.765591,"timestamp":1764888190298},"overnightTrading":{"tag":"夜盘","latestPrice":1.01,"preClose":1.01,"latestTime":"20251205 03:59 EST","volume":0,"amount":0,"timestamp":1764925178869},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02807,"change":0.08,"latestPrice":2.93,"close":2.93,"volume":177056,"market":"US","high":3,"low":2.88,"preClose":2.85,"open":2.88,"turnoverRate":0.00401,"peRate":0,"amplitude":0.042105,"marketValue":169926193.84,"askSize":2252,"bidSize":0,"askPrice":3.8,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.057762,"changeRate20Day":-0.090062,"changeRate60Day":-0.261965,"changeRateWTD":0.024476,"changeRateMTD":0.024476,"changeRateQTD":-0.276543,"changeRateYTD":0.077206,"amount":523704.410538,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.045962,"volumeRatio":0.894114,"committee":-1,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129369705.19,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"17:09 EST","volume":71,"amount":210.04,"timestamp":1764886177736},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251205 03:01 EST","volume":6467,"amount":18828,"timestamp":1764921686717},"impliedVol":1.62,"impliedVolPercentile":0.8434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.022392,"change":0.41,"latestPrice":18.72,"close":18.72,"volume":3384595,"market":"US","high":18.81,"low":18.39,"preClose":18.31,"open":18.46,"turnoverRate":0.005897,"peRate":19.212197,"amplitude":0.022938,"marketValue":28995492314.88,"askSize":1509,"bidSize":150,"askPrice":19,"bidPrice":18,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.040578,"changeRate20Day":-0.166147,"changeRate60Day":-0.265018,"changeRateWTD":0.014634,"changeRateMTD":0.014634,"changeRateQTD":-0.197943,"changeRateYTD":0.649339,"amount":63251400.80883,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.714838,"pbRate":0.350394,"volumeRatio":0.929471,"committee":-0.819168,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.009802,"floatMarketCap":10744800056.64,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.72,"latestTime":"19:48 EST","volume":105382,"amount":1972805.81,"timestamp":1764895685108},"overnightTrading":{"tag":"夜盘","latestPrice":18.99,"preClose":18.72,"latestTime":"20251205 04:00 EST","volume":5303,"amount":100165.047322,"timestamp":1764925202182},"impliedVol":0.3613,"impliedVolPercentile":0.0241},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019437,"change":0.49,"latestPrice":25.7,"close":25.7,"volume":990296,"market":"US","high":26.14,"low":25.66,"preClose":25.21,"open":25.99,"turnoverRate":0.003529,"peRate":100.959311,"amplitude":0.01904,"marketValue":10639799974.3,"askSize":100,"bidSize":29,"askPrice":26.08,"bidPrice":25.7,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.026884,"changeRate20Day":-0.102654,"changeRate60Day":0.038594,"changeRateWTD":-0.034198,"changeRateMTD":-0.034198,"changeRateQTD":-0.085084,"changeRateYTD":0.419105,"amount":25560056.773209,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.714114,"volumeRatio":0.807326,"committee":-0.550388,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7210994999.099999,"shortable":3,"shares":413999999,"floatShares":280583463,"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.7,"latestTime":"19:59 EST","volume":21252,"amount":546284.6477,"timestamp":1764896383886},"overnightTrading":{"tag":"夜盘","latestPrice":26.07,"preClose":25.7,"latestTime":"20251205 04:00 EST","volume":16716,"amount":432397.084728,"timestamp":1764925202153},"impliedVol":0.4792,"impliedVolPercentile":0.0241},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.012278,"change":1.44,"latestPrice":118.72,"close":118.72,"volume":1397149,"market":"US","high":119.77,"low":117.47,"preClose":117.28,"open":118.69,"turnoverRate":0.005221,"peRate":36.549721,"amplitude":0.019611,"marketValue":40839680000,"askSize":9,"bidSize":100,"askPrice":124.46,"bidPrice":124.05,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.020457,"changeRate20Day":-0.037379,"changeRate60Day":0.103346,"changeRateWTD":0.015656,"changeRateMTD":0.015656,"changeRateQTD":-0.099036,"changeRateYTD":0.408137,"amount":165663346.193123,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.041992,"pbRate":0.154387,"volumeRatio":0.794027,"committee":0.834862,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31768843140.16,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":118.72,"latestTime":"04:01 EST","volume":403,"amount":50171.67038,"timestamp":1764925285954},"preHourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":118.72,"latestTime":"04:01 EST","volume":403,"amount":50171.67038,"timestamp":1764925285954},"postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":118.72,"latestTime":"19:59 EST","volume":45510,"amount":5404237.8007,"timestamp":1764896356147},"overnightTrading":{"tag":"夜盘","latestPrice":124.7,"preClose":118.72,"latestTime":"20251205 04:00 EST","volume":166216,"amount":20680895.57096,"timestamp":1764925202098},"impliedVol":0.4296,"impliedVolPercentile":0.3213},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.011683,"change":0.27,"latestPrice":23.38,"close":23.38,"volume":405966,"market":"US","high":23.39,"low":22.95,"preClose":23.11,"open":23.15,"turnoverRate":0.006254,"peRate":13.528887,"amplitude":0.019039,"marketValue":2735460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.95,"changeRate5Day":-0.003835,"changeRate20Day":-0.058018,"changeRate60Day":-0.185366,"changeRateWTD":-0.015993,"changeRateMTD":-0.015993,"changeRateQTD":-0.181086,"changeRateYTD":-0.099037,"amount":9432175.024532,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.774665,"pbRate":0.113667,"volumeRatio":0.904178,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.074825,"floatMarketCap":1517614504,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"16:10 EST","volume":5419,"amount":126696.22,"timestamp":1764882604598},"overnightTrading":{"tag":"夜盘","latestPrice":23.38,"preClose":23.38,"latestTime":"20251205 03:59 EST","volume":0,"amount":0,"timestamp":1764925178812},"impliedVol":0.3542,"impliedVolPercentile":0.5382},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.01083,"change":0.03,"latestPrice":2.8,"close":2.8,"volume":758760,"market":"US","high":2.81,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.010077,"peRate":0,"amplitude":0.01444,"marketValue":625535696.8,"askSize":100,"bidSize":0,"askPrice":2.89,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.017544,"changeRate20Day":0.021898,"changeRate60Day":-0.159159,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.159159,"changeRateYTD":0.565996,"amount":2115369.594812,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.123767,"volumeRatio":0.962745,"committee":-1,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210838880,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:38 EST","volume":229,"amount":641.283,"timestamp":1764895083523},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.8,"latestTime":"20251205 02:04 EST","volume":199,"amount":539,"timestamp":1764918258889},"impliedVol":1.08,"impliedVolPercentile":0.4177},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.010127,"change":0.2,"latestPrice":19.95,"close":19.95,"volume":921322,"market":"US","high":20.21,"low":19.8081,"preClose":19.75,"open":20.08,"turnoverRate":0.008424,"peRate":0,"amplitude":0.020349,"marketValue":2219852479.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":19.4034,"changeRate5Day":-0.001002,"changeRate20Day":-0.195565,"changeRate60Day":-0.297535,"changeRateWTD":-0.022538,"changeRateMTD":-0.022538,"changeRateQTD":-0.411331,"changeRateYTD":-0.238259,"amount":18462365.878464,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.92107,"volumeRatio":1.001816,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181970242.9,"shortable":3,"shares":111270801,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":19.95,"latestTime":"19:59 EST","volume":54972,"amount":1096791.177,"timestamp":1764896352183},"overnightTrading":{"tag":"夜盘","latestPrice":19.89,"preClose":19.95,"latestTime":"20251205 03:51 EST","volume":760,"amount":15109,"timestamp":1764924712205},"impliedVol":0.5602,"impliedVolPercentile":0.2369},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009119,"change":0.18,"latestPrice":19.92,"close":19.92,"volume":1909266,"market":"US","high":19.98,"low":19.69,"preClose":19.74,"open":19.88,"turnoverRate":0.006312,"peRate":10.276734,"amplitude":0.014691,"marketValue":9820560000,"askSize":200,"bidSize":0,"askPrice":21,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.008097,"changeRate20Day":0.079675,"changeRate60Day":0.109131,"changeRateWTD":0.014257,"changeRateMTD":0.014257,"changeRateQTD":0.014257,"changeRateYTD":0.478842,"amount":37990040.916779,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.963318,"pbRate":0.243006,"volumeRatio":0.77154,"committee":-1,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.486,"divideRate":0.024398,"floatMarketCap":6025219650.72,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":19.9079,"preClose":19.92,"latestTime":"17:09 EST","volume":181225,"amount":3608364.6798,"timestamp":1764886177718},"overnightTrading":{"tag":"夜盘","latestPrice":19.92,"preClose":19.92,"latestTime":"20251205 03:59 EST","volume":0,"amount":0,"timestamp":1764925178865},"impliedVol":0.2886,"impliedVolPercentile":0.0321},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"close":2.39,"volume":445544,"market":"US","high":2.41,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0.003639,"peRate":0,"amplitude":0.016878,"marketValue":578380000,"askSize":10,"bidSize":100,"askPrice":2.5,"bidPrice":2.39,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.004167,"changeRate20Day":-0.155477,"changeRate60Day":-0.326761,"changeRateWTD":0.012712,"changeRateMTD":0.012712,"changeRateQTD":-0.266871,"changeRateYTD":0.091324,"amount":1065322.487391,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.409468,"volumeRatio":0.555631,"committee":0.818182,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292649228.64,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.3913,"preClose":2.39,"latestTime":"18:47 EST","volume":746,"amount":1783.6352,"timestamp":1764892032295},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251205 03:59 EST","volume":0,"amount":0,"timestamp":1764925178870},"impliedVol":0.6329,"impliedVolPercentile":0.1727},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"close":3.24,"volume":2271329,"market":"US","high":3.305,"low":3.15,"preClose":3.22,"open":3.15,"turnoverRate":0.020771,"peRate":2.250578,"amplitude":0.048137,"marketValue":545173740,"askSize":100,"bidSize":200,"askPrice":3.76,"bidPrice":3.28,"week52High":11.635,"week52Low":3.15,"changeRate5Day":-0.018182,"changeRate20Day":-0.260274,"changeRate60Day":-0.439446,"changeRateWTD":-0.015198,"changeRateMTD":-0.015198,"changeRateQTD":-0.39212,"changeRateYTD":-0.441379,"amount":7375365.330822,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.560964,"pbRate":0.046105,"volumeRatio":0.733676,"committee":0.333333,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.094722,"floatMarketCap":354301053.48,"shortable":3,"shares":168263500,"floatShares":109352177,"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.24,"latestTime":"19:58 EST","volume":13081,"amount":42397.25,"timestamp":1764896320811},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.24,"latestTime":"20251205 03:51 EST","volume":4424,"amount":14593,"timestamp":1764924697821},"impliedVol":1.4669,"impliedVolPercentile":0.9157},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005656,"change":0.4,"latestPrice":71.12,"close":71.12,"volume":904430,"market":"US","high":71.99,"low":70.98,"preClose":70.72,"open":71.36,"turnoverRate":0.001524,"peRate":11.376584,"amplitude":0.014282,"marketValue":46484276083.84,"askSize":4,"bidSize":0,"askPrice":73.28,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.02008,"changeRate20Day":0.008937,"changeRate60Day":-0.019034,"changeRateWTD":0.017162,"changeRateMTD":0.017162,"changeRateQTD":-0.054255,"changeRateYTD":0.035829,"amount":64415382.572937,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":19.893222,"pbRate":0.276319,"volumeRatio":0.466674,"committee":-1,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030789,"floatMarketCap":42220027066,"shortable":3,"shares":653603432,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.12,"latestTime":"19:48 EST","volume":26903,"amount":1913374.33,"timestamp":1764895705132},"overnightTrading":{"tag":"夜盘","latestPrice":71.33,"preClose":71.12,"latestTime":"20251205 03:48 EST","volume":1717,"amount":120408,"timestamp":1764924526736},"impliedVol":0.3167,"impliedVolPercentile":0.0161},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.004926,"change":0.01,"latestPrice":2.04,"close":2.04,"volume":6893773,"market":"US","high":2.07,"low":2.03,"preClose":2.03,"open":2.05,"turnoverRate":0.013379,"peRate":0,"amplitude":0.019704,"marketValue":1964436049.92,"askSize":100,"bidSize":1000,"askPrice":2.08,"bidPrice":2.02,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.051163,"changeRate20Day":-0.072727,"changeRate60Day":-0.215385,"changeRateWTD":-0.068493,"changeRateMTD":-0.068493,"changeRateQTD":-0.203125,"changeRateYTD":0.014925,"amount":14115130.982599,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.736568,"pbRate":0.147264,"volumeRatio":0.631254,"committee":0.818182,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051179355.92,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":2.0493,"preClose":2.04,"latestTime":"19:35 EST","volume":43526,"amount":88801.7417,"timestamp":1764894936153},"overnightTrading":{"tag":"夜盘","latestPrice":2.07,"preClose":2.04,"latestTime":"20251205 03:50 EST","volume":361,"amount":742,"timestamp":1764924600146},"impliedVol":0.8473,"impliedVolPercentile":0.5823},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003131,"change":0.16,"latestPrice":51.27,"close":51.27,"volume":619841,"market":"US","high":51.45,"low":50.98,"preClose":51.11,"open":51.42,"turnoverRate":0.005437,"peRate":22.631756,"amplitude":0.009196,"marketValue":8151930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.008061,"changeRate20Day":-0.082005,"changeRate60Day":-0.072708,"changeRateWTD":0.002542,"changeRateMTD":0.002542,"changeRateQTD":-0.033917,"changeRateYTD":-0.201153,"amount":31758005.633923,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":22.34056,"pbRate":2.062382,"volumeRatio":0.733296,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011703,"floatMarketCap":5844779948.730001,"shortable":3,"shares":159000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.27,"latestTime":"18:36 EST","volume":158549,"amount":8128804.68,"timestamp":1764891379168},"overnightTrading":{"tag":"夜盘","latestPrice":52.96,"preClose":51.27,"latestTime":"20251205 03:50 EST","volume":678,"amount":35595,"timestamp":1764924601213},"impliedVol":0.4158,"impliedVolPercentile":0.0723},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.002882,"change":0.02,"latestPrice":6.96,"close":6.96,"volume":296430,"market":"US","high":6.99,"low":6.93,"preClose":6.94,"open":6.95,"turnoverRate":0.00264,"peRate":10.296498,"amplitude":0.008646,"marketValue":1106640000,"askSize":100,"bidSize":100,"askPrice":8.43,"bidPrice":6.7,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.001439,"changeRate20Day":0.029586,"changeRate60Day":-0.080581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061995,"changeRateYTD":-0.097276,"amount":2064131.934714,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.023773,"pbRate":0.100664,"volumeRatio":0.415846,"committee":0,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.001439,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781586785.92,"shortable":3,"shares":159000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.9475,"preClose":6.96,"latestTime":"19:00 EST","volume":8650,"amount":60201.8775,"timestamp":1764892823409},"overnightTrading":{"tag":"夜盘","latestPrice":6.96,"preClose":6.96,"latestTime":"20251205 03:59 EST","volume":0,"amount":0,"timestamp":1764925178860},"impliedVol":0.3208,"impliedVolPercentile":0.1205},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.001186,"change":0.04,"latestPrice":33.78,"close":33.78,"volume":434503,"market":"US","high":34.6,"low":33.73,"preClose":33.74,"open":34.16,"turnoverRate":0.003778,"peRate":9.402797,"amplitude":0.025785,"marketValue":6768755328,"askSize":20,"bidSize":100,"askPrice":37.7,"bidPrice":34,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.009384,"changeRate20Day":-0.011414,"changeRate60Day":0.008358,"changeRateWTD":-0.005593,"changeRateMTD":-0.005593,"changeRateQTD":-0.127132,"changeRateYTD":0.421717,"amount":14791753.81831,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.575555,"pbRate":0.264418,"volumeRatio":0.392344,"committee":0.666667,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3884699966.22,"shortable":3,"shares":200377600,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.78,"latestTime":"19:08 EST","volume":23923,"amount":807996.31,"timestamp":1764893323713},"overnightTrading":{"tag":"夜盘","latestPrice":34.58,"preClose":33.78,"latestTime":"20251205 03:52 EST","volume":1598,"amount":55005,"timestamp":1764924720014},"impliedVol":0.559,"impliedVolPercentile":0.0321},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":1844314,"market":"US","high":11.25,"low":10.985,"preClose":11.1,"open":11.05,"turnoverRate":0.00444,"peRate":39.704684,"amplitude":0.023874,"marketValue":6770563625.7,"askSize":20,"bidSize":100,"askPrice":11.67,"bidPrice":11,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.003617,"changeRate20Day":-0.07113,"changeRate60Day":0.060172,"changeRateWTD":0.009091,"changeRateMTD":0.009091,"changeRateQTD":-0.008929,"changeRateYTD":0.107784,"amount":20467207.496334,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.970601,"volumeRatio":0.674627,"committee":0.666667,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.0237,"preClose":11.1,"latestTime":"17:42 EST","volume":109762,"amount":1218347.0816,"timestamp":1764888165429},"overnightTrading":{"tag":"夜盘","latestPrice":11.1,"preClose":11.1,"latestTime":"20251205 03:50 EST","volume":5,"amount":56,"timestamp":1764924600207},"impliedVol":0.4309,"impliedVolPercentile":0.0763},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.001692,"change":-0.08,"latestPrice":47.2,"close":47.2,"volume":882048,"market":"US","high":47.685,"low":46.96,"preClose":47.28,"open":47.5,"turnoverRate":0.004734,"peRate":26.863193,"amplitude":0.015334,"marketValue":14521935122.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.76,"week52Low":30.13,"changeRate5Day":0.013746,"changeRate20Day":0.158851,"changeRate60Day":0.273267,"changeRateWTD":0.023861,"changeRateMTD":0.023861,"changeRateQTD":0.206852,"changeRateYTD":0.429004,"amount":41618241.606445,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.210532,"pbRate":1.222385,"volumeRatio":0.772387,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037712,"floatMarketCap":8793738874.4,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":47.2,"latestTime":"19:34 EST","volume":22441,"amount":1059138.8157,"timestamp":1764894876792},"overnightTrading":{"tag":"夜盘","latestPrice":47.2,"preClose":47.2,"latestTime":"20251205 03:59 EST","volume":0,"amount":0,"timestamp":1764925178878},"impliedVol":0.3914,"impliedVolPercentile":0.2129},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.003242,"change":-0.38,"latestPrice":116.82,"close":116.82,"volume":6358479,"market":"US","high":117.2,"low":114.89,"preClose":117.2,"open":117.15,"turnoverRate":0.008203,"peRate":12.067444,"amplitude":0.01971,"marketValue":165843099690.84,"askSize":88,"bidSize":217,"askPrice":117.47,"bidPrice":117.14,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.008808,"changeRate20Day":-0.143171,"changeRate60Day":-0.063041,"changeRateWTD":0.006375,"changeRateMTD":0.006375,"changeRateQTD":-0.116138,"changeRateYTD":0.204454,"amount":737790998.510834,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.496072,"pbRate":0.423714,"volumeRatio":1.103669,"committee":0.422951,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90546584348.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":116.82,"latestTime":"04:01 EST","volume":85,"amount":9984.21985,"timestamp":1764925264742},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":116.82,"latestTime":"04:01 EST","volume":85,"amount":9984.21985,"timestamp":1764925264742},"postHourTrading":{"tag":"盘后","latestPrice":116.7015,"preClose":116.82,"latestTime":"19:59 EST","volume":262281,"amount":30638852.941,"timestamp":1764896389362},"overnightTrading":{"tag":"夜盘","latestPrice":117.69,"preClose":116.82,"latestTime":"20251205 04:00 EST","volume":22166,"amount":2598161,"timestamp":1764925200000},"impliedVol":0.3083,"impliedVolPercentile":0.012}]}}}