US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,156.18

+34.433.07%

Number of Gainers:21

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,165.82

Open:1,124.56

Low:1,124.56

Close:1,121.75

Volume:73.61M

Turnover:3.17B

Market Cap:766.30B

Float Cap:592.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.49	+16.90%	+0.3600	721.18K	1.76M	144.41M
Huya Inc. US HUYA	3.26	+7.24%	+0.2200	1.00M	3.22M	728.30M
JD.com US JD	29.395	+7.01%	+1.93	11.89M	344.86M	40.30B
PDD Holdings Inc US PDD	104.75	+6.79%	+6.66	13.33M	1.39B	148.71B
Zai Lab Ltd US ZLAB	18.19	+4.12%	+0.7200	291.85K	5.27M	2.02B
iQiyi Inc. US IQ	1.275	+3.66%	+0.0450	4.03M	5.10M	1.23B
GDS Holdings Ltd US GDS	44.915	+3.30%	+1.44	881.90K	39.98M	9.00B
VNET Group US VNET	9.1	+3.29%	+0.2900	2.70M	24.67M	2.45B
Vipshop US VIPS	16.02	+3.29%	+0.5100	1.12M	18.12M	7.67B
Alibaba US BABA	129.51	+3.21%	+4.03	6.99M	904.81M	309.03B
Baidu US BIDU	114.81	+2.03%	+2.28	772.58K	88.83M	39.06B
Bilibili Inc. US BILI	23.77	+1.41%	+0.3300	760.63K	18.09M	9.84B
Hello Group Inc US MOMO	5.94	+1.37%	+0.0800	326.43K	1.94M	902.88M
NIO Inc. US NIO	5.8082	+1.36%	+0.0782	14.25M	83.32M	14.37B
New Oriental Education & Technology US EDU	56.02	+1.32%	+0.7300	91.71K	5.13M	8.92B
TAL Education Group US TAL	11.195	+1.31%	+0.1450	919.98K	10.29M	6.83B
Autohome US ATHM	17.48	+1.16%	+0.2000	126.04K	2.22M	2.05B
Weibo US WB	8.775	+0.75%	+0.0650	318.69K	2.81M	2.15B
NetEase US NTES	112.81	+0.60%	+0.6700	199.29K	22.45M	71.43B
Qifu Technology US QFIN	13.15	+0.08%	+0.0100	352.07K	4.73M	1.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1156.1842,"timestamp":1774454716055,"preClose":1121.7524,"halted":0,"volume":73596470,"delay":0,"changeRate":0.030695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.431763,"latestTime":"03-25 12:05:16 EDT","open":1124.5583,"high":1165.818,"low":1124.5583,"amount":3167017350.388431,"amplitude":0.036781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.869051,"peRate":15.503997,"turnoverRate":0.006324,"increases":21,"decrements":9,"flats":0,"marketCap":766298245912,"floatMarketCap":592975728148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.818,"amplitude":0.036781,"preClose":1121.7524,"low":1124.5583,"pbRate":"1.869051","latestPrice":1156.1805,"volume":73606037,"delay":0,"open":1124.5583,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1179.3724,"twentyDayClose":1282.7793,"sixtyDayClose":1327.8434,"secType":"PLATE","market":"US","turnoverRate":0.006324,"peRate":15.503997,"marketCap":766298245912,"floatMarketCap":592975728148,"timestamp":1774454717832,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.169014,"change":0.36,"latestPrice":2.49,"close":2.49,"volume":721177,"market":"US","high":2.54,"low":2.215,"preClose":2.13,"open":2.22,"turnoverRate":0.016333,"peRate":0,"amplitude":0.152582,"marketValue":144408267.12,"askSize":211,"bidSize":383,"askPrice":2.49,"bidPrice":2.48,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.106667,"changeRate20Day":-0.049618,"changeRate60Day":-0.077778,"changeRateWTD":0.152778,"changeRateMTD":-0.007968,"changeRateQTD":-0.06391,"changeRateYTD":-0.06391,"amount":1756923.944292,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.03906,"volumeRatio":5.354223,"committee":0.289562,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109942172.67,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.072368,"change":0.22,"latestPrice":3.26,"close":3.26,"volume":1001859,"market":"US","high":3.28,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.013305,"peRate":0,"amplitude":0.065789,"marketValue":728302275.56,"askSize":1145,"bidSize":600,"askPrice":3.26,"bidPrice":3.25,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.057803,"changeRate20Day":-0.180905,"changeRate60Day":0.097643,"changeRateWTD":0.072368,"changeRateMTD":-0.126005,"changeRateQTD":0.131944,"changeRateYTD":0.131944,"amount":3223053.024631,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148037,"volumeRatio":1.099967,"committee":-0.312321,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245476696,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9091,"impliedVolPercentile":0.0916},{"symbol":"JD","nameCN":"JD.com","changeRate":0.070076,"change":1.925,"latestPrice":29.395,"close":29.395,"volume":11887312,"market":"US","high":29.42,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.009517,"peRate":15.938011,"amplitude":0.032399,"marketValue":40300545000,"askSize":2569,"bidSize":521,"askPrice":29.4,"bidPrice":29.39,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.042376,"changeRate20Day":0.067357,"changeRate60Day":-0.00017,"changeRateWTD":0.077924,"changeRateMTD":0.107991,"changeRateQTD":0.024216,"changeRateYTD":0.024216,"amount":344864867.888489,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.938011,"pbRate":0.179082,"volumeRatio":3.061711,"committee":-0.355673,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034019,"floatMarketCap":36714355000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4163,"impliedVolPercentile":0.3586},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.067897,"change":6.66,"latestPrice":104.75,"close":104.75,"volume":13327236,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.017194,"peRate":10.82062,"amplitude":0.089204,"marketValue":148707966894.5,"askSize":122,"bidSize":147,"askPrice":104.8,"bidPrice":104.73,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.040012,"changeRate20Day":-0.020112,"changeRate60Day":-0.08921,"changeRateWTD":0.088991,"changeRateMTD":0.009833,"changeRateQTD":-0.076197,"changeRateYTD":-0.076197,"amount":1394946210.869659,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.060272,"pbRate":0.379936,"volumeRatio":3.527098,"committee":0.092937,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81191189099,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4135,"impliedVolPercentile":0.51},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.041214,"change":0.72,"latestPrice":18.19,"close":18.19,"volume":291848,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.002668,"peRate":0,"amplitude":0.038351,"marketValue":2019090000,"askSize":210,"bidSize":100,"askPrice":18.22,"bidPrice":18.16,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.033988,"changeRate20Day":-0.061888,"changeRate60Day":-0.007638,"changeRateWTD":0.005528,"changeRateMTD":-0.05359,"changeRateQTD":0.031179,"changeRateYTD":0.031179,"amount":5268883.207443,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.821929,"volumeRatio":0.695754,"committee":-0.354839,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989475624.98,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8618,"impliedVolPercentile":0.8287},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.036585,"change":0.045,"latestPrice":1.275,"close":1.275,"volume":4030515,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.007822,"peRate":0,"amplitude":0.02439,"marketValue":1227772531.2,"askSize":59753,"bidSize":34380,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.028226,"changeRate20Day":-0.279661,"changeRate60Day":-0.332461,"changeRateWTD":0.036585,"changeRateMTD":-0.203125,"changeRateQTD":-0.335938,"changeRateYTD":-0.335938,"amount":5097161.434278,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092199,"volumeRatio":1.404626,"committee":-0.269699,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656987097.45,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.033004,"change":1.435,"latestPrice":44.915,"close":44.915,"volume":881896,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.007669,"peRate":71.398483,"amplitude":0.039788,"marketValue":8999959904,"askSize":205,"bidSize":120,"askPrice":44.95,"bidPrice":44.85,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.009553,"changeRate20Day":-0.001667,"changeRate60Day":0.268785,"changeRateWTD":0.085428,"changeRateMTD":0.087267,"changeRateQTD":0.286963,"changeRateYTD":0.286963,"amount":39983129.453979,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.398482,"pbRate":0.349065,"volumeRatio":1.177144,"committee":-0.223881,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165224955.085,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.589,"impliedVolPercentile":0.1554},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.032917,"change":0.29,"latestPrice":9.1,"close":9.1,"volume":2703013,"market":"US","high":9.28,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.018864,"peRate":0,"amplitude":0.041998,"marketValue":2447900000,"askSize":600,"bidSize":110,"askPrice":9.11,"bidPrice":9.1,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.039071,"changeRate20Day":-0.228159,"changeRate60Day":0.047181,"changeRateWTD":0.031746,"changeRateMTD":-0.155844,"changeRateQTD":0.07565,"changeRateYTD":0.07565,"amount":24674505.685137,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.393652,"volumeRatio":1.0118,"committee":-0.318681,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303959329.4,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.81,"latestTime":"19:08 EDT","volume":39549,"amount":348492.6,"timestamp":1774393689944,"change":0.1399999999999988,"changeRate":0.015891032917139475},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.9752,"impliedVolPercentile":0.6135},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.032882,"change":0.51,"latestPrice":16.02,"close":16.02,"volume":1116114,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.003696,"peRate":7.919868,"amplitude":0.027402,"marketValue":7673580000,"askSize":333,"bidSize":100,"askPrice":16.03,"bidPrice":16.01,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.036223,"changeRate20Day":-0.097465,"changeRate60Day":-0.176773,"changeRateWTD":0.040936,"changeRateMTD":-0.080367,"changeRateQTD":-0.094404,"changeRateYTD":-0.094404,"amount":18120232.813877,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.919868,"pbRate":0.187139,"volumeRatio":1.42716,"committee":-0.538106,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031174,"floatMarketCap":4838040000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5074,"impliedVolPercentile":0.8207},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.032117,"change":4.03,"latestPrice":129.51,"close":129.51,"volume":6991037,"market":"US","high":130.16,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.0031,"peRate":23.445013,"amplitude":0.014385,"marketValue":309026357814.15,"askSize":35,"bidSize":70,"askPrice":129.54,"bidPrice":129.48,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.036599,"changeRate20Day":-0.149527,"changeRate60Day":-0.149304,"changeRateWTD":0.058002,"changeRateMTD":-0.101311,"changeRateQTD":-0.116455,"changeRateYTD":-0.116455,"amount":904809971.346283,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.536852,"pbRate":0.297239,"volumeRatio":0.969056,"committee":-0.270833,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008107,"floatMarketCap":292045050129.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.413,"impliedVolPercentile":0.2351},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.020261,"change":2.28,"latestPrice":114.81,"close":114.81,"volume":772577,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.002799,"peRate":68.284618,"amplitude":0.01804,"marketValue":39064407779.79,"askSize":5,"bidSize":65,"askPrice":114.92,"bidPrice":114.74,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.057931,"changeRate20Day":-0.134489,"changeRate60Day":-0.080048,"changeRateWTD":0.004814,"changeRateMTD":-0.077387,"changeRateQTD":-0.121307,"changeRateYTD":-0.121307,"amount":88830004.226395,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.284617,"pbRate":0.146677,"volumeRatio":1.010967,"committee":0.857143,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31687560000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4729,"impliedVolPercentile":0.4462},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014078,"change":0.33,"latestPrice":23.77,"close":23.77,"volume":760629,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.002711,"peRate":60.677692,"amplitude":0.024957,"marketValue":9840779976.23,"askSize":290,"bidSize":785,"askPrice":23.78,"bidPrice":23.76,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067843,"changeRate20Day":-0.191772,"changeRate60Day":-0.047295,"changeRateWTD":-0.012874,"changeRateMTD":-0.148029,"changeRateQTD":-0.033347,"changeRateYTD":-0.033347,"amount":18094901.806063,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.677691,"pbRate":0.631901,"volumeRatio":0.725405,"committee":0.460465,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6669468915.51,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5388,"impliedVolPercentile":0.2709},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.013652,"change":0.08,"latestPrice":5.94,"close":5.94,"volume":326430,"market":"US","high":5.96,"low":5.88,"preClose":5.86,"open":5.92,"turnoverRate":0.002915,"peRate":8.765134,"amplitude":0.013652,"marketValue":902880000,"askSize":125,"bidSize":329,"askPrice":5.95,"bidPrice":5.94,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.048077,"changeRate20Day":-0.102719,"changeRate60Day":-0.086154,"changeRateWTD":0.008489,"changeRateMTD":-0.081917,"changeRateQTD":-0.09313,"changeRateYTD":-0.09313,"amount":1935094.464526,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.797957,"pbRate":0.081452,"volumeRatio":0.704516,"committee":0.449339,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665280000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.86,"latestTime":"07:29 EDT","volume":900,"amount":5391,"timestamp":1774438199374,"change":0.1299999999999999,"changeRate":0.022184300341296908},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:43 EDT","volume":136592,"amount":800431.32,"timestamp":1774395814178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.1355},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.013647,"change":0.0782,"latestPrice":5.8082,"close":5.8082,"volume":14249199,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.008032,"peRate":0,"amplitude":0.027923,"marketValue":14366305881.188,"askSize":8542,"bidSize":8287,"askPrice":5.81,"bidPrice":5.8,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.002027,"changeRate20Day":0.119114,"changeRate60Day":0.138863,"changeRateWTD":0.06965,"changeRateMTD":0.192649,"changeRateQTD":0.138863,"changeRateYTD":0.138863,"amount":83316311.694607,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.453887,"volumeRatio":0.969929,"committee":-0.015152,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10303746794.191801,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6757,"impliedVolPercentile":0.2112},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.013203,"change":0.73,"latestPrice":56.02,"close":56.02,"volume":91710,"market":"US","high":56.27,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.000804,"peRate":23.50334,"amplitude":0.011214,"marketValue":8915344746.94,"askSize":205,"bidSize":28,"askPrice":56.02,"bidPrice":55.95,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009197,"changeRate20Day":-0.015812,"changeRate60Day":0.005204,"changeRateWTD":0.018916,"changeRateMTD":0.025069,"changeRateQTD":0.01799,"changeRateYTD":0.01799,"amount":5134895.880661,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.410341,"pbRate":2.294197,"volumeRatio":0.211742,"committee":-0.759657,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010759,"floatMarketCap":6386279943.980001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5269,"impliedVolPercentile":0.6972},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013122,"change":0.145,"latestPrice":11.195,"close":11.195,"volume":919978,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.002215,"peRate":23.834058,"amplitude":0.021719,"marketValue":6828509890.965,"askSize":180,"bidSize":100,"askPrice":11.2,"bidPrice":11.19,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.000447,"changeRate20Day":0.018653,"changeRate60Day":0.017727,"changeRateWTD":-0.02056,"changeRateMTD":0.063153,"changeRateQTD":0.026123,"changeRateYTD":0.026123,"amount":10294628.00951,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.89466,"pbRate":1.951559,"volumeRatio":0.793573,"committee":-0.285714,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650574384.255,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.6566,"impliedVolPercentile":0.8805},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.011574,"change":0.2,"latestPrice":17.48,"close":17.48,"volume":126039,"market":"US","high":17.73,"low":17.47,"preClose":17.28,"open":17.56,"turnoverRate":0.001942,"peRate":10.431922,"amplitude":0.015046,"marketValue":2045160000,"askSize":36,"bidSize":46,"askPrice":17.53,"bidPrice":17.47,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.044809,"changeRate20Day":-0.130781,"changeRate60Day":-0.257434,"changeRateWTD":-0.029967,"changeRateMTD":-0.088634,"changeRateQTD":-0.214735,"changeRateYTD":-0.214735,"amount":2216803.658941,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.431922,"pbRate":0.088761,"volumeRatio":0.302876,"committee":0.121951,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.103038,"floatMarketCap":1134640784,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"WB","nameCN":"Weibo","changeRate":0.007463,"change":0.065,"latestPrice":8.775,"close":8.775,"volume":318692,"market":"US","high":8.87,"low":8.745,"preClose":8.71,"open":8.8,"turnoverRate":0.003719,"peRate":5.161765,"amplitude":0.014351,"marketValue":2148341832,"askSize":480,"bidSize":195,"askPrice":8.78,"bidPrice":8.77,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.015625,"changeRate20Day":-0.142229,"changeRate60Day":-0.134615,"changeRateWTD":0.013279,"changeRateMTD":-0.116314,"changeRateQTD":-0.141389,"changeRateYTD":-0.141389,"amount":2808056.260269,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.161765,"pbRate":0.547944,"volumeRatio":0.372814,"committee":-0.422222,"roa":0.042736,"roe":0.121552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093447,"floatMarketCap":751921352.325,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.71,"latestTime":"09:27 EDT","volume":5457,"amount":47904.078048,"timestamp":1774445270033,"change":0.08999999999999986,"changeRate":0.010332950631458077},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 04:00 EDT","volume":355,"amount":3132,"timestamp":1774425601373,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.3829,"impliedVolPercentile":0.1992},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.005975,"change":0.67,"latestPrice":112.81,"close":112.81,"volume":199292,"market":"US","high":113.14,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.000588,"peRate":15.057982,"amplitude":0.013911,"marketValue":71431098418.04,"askSize":10,"bidSize":12,"askPrice":113,"bidPrice":112.79,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035812,"changeRate20Day":-0.024304,"changeRate60Day":-0.182951,"changeRateWTD":-0.008525,"changeRateMTD":-0.018788,"changeRateQTD":-0.180279,"changeRateYTD":-0.180279,"amount":22453178.625275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.057981,"pbRate":0.44562,"volumeRatio":0.629528,"committee":0.090909,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184455,"floatMarketCap":38262259777.22,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3963,"impliedVolPercentile":0.502},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.000761,"change":0.01,"latestPrice":13.15,"close":13.15,"volume":352073,"market":"US","high":13.69,"low":13.15,"preClose":13.14,"open":13.38,"turnoverRate":0.003201,"peRate":2.089422,"amplitude":0.041096,"marketValue":1603142142.5,"askSize":12,"bidSize":606,"askPrice":13.17,"bidPrice":13.15,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.004542,"changeRate20Day":-0.098698,"changeRate60Day":-0.3425,"changeRateWTD":-0.010534,"changeRateMTD":-0.096841,"changeRateQTD":-0.317592,"changeRateYTD":-0.317592,"amount":4728473.12382,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.089422,"pbRate":0.066479,"volumeRatio":0.361456,"committee":0.961165,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.114099,"floatMarketCap":1446500000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6429,"impliedVolPercentile":0.7251}]}}}