US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,136.94

-19.8622-1.72%

Number of Gainers:6

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,156.68

Open:1,156.68

Low:1,128.95

Close:1,156.78

Volume:24.47M

Turnover:864.79M

Market Cap:753.86B

Float Cap:583.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	16.395	+1.39%	+0.2250	2.46M	39.92M	7.85B
Melco Crown Entertainment US MLCO	5.535	+1.00%	+0.0550	319.79K	1.76M	2.25B
Huya Inc. US HUYA	3.265	+0.77%	+0.0250	260.46K	852.57K	729.42M
H World Group US HTHT	49.44	+0.47%	+0.2300	343.85K	16.90M	15.21B
PDD Holdings Inc US PDD	102.9	+0.28%	+0.2900	2.70M	278.14M	146.08B
Hutchison China Meditech US HCM	14.17	+0.14%	+0.0200	3.22K	45.61K	2.47B
Weibo US WB	8.7	-0.11%	-0.0100	261.59K	2.25M	2.13B
Gaotu Techedu Inc. US GOTU	1.945	-0.26%	-0.0050	69.34K	134.86K	470.69M
Amtd Idea US AMTD	0.9923	-0.58%	-0.0058	482.00	482.50	92.13M
JD.com US JD	29.55	-0.67%	-0.2000	2.29M	67.16M	40.51B
iQiyi Inc. US IQ	1.2701	-0.77%	-0.0099	545.78K	688.42K	1.22B
TAL Education Group US TAL	11.21	-0.80%	-0.0900	174.37K	1.95M	6.84B
Qifu Technology US QFIN	13.0048	-0.88%	-0.1152	143.34K	1.85M	1.59B
Hello Group Inc US MOMO	5.88	-1.18%	-0.0700	96.76K	569.02K	893.76M
NIO Inc. US NIO	5.71	-1.21%	-0.0700	6.99M	40.17M	14.12B
Zai Lab Ltd US ZLAB	18.06	-1.26%	-0.2300	165.09K	2.96M	2.00B
New Oriental Education & Technology US EDU	55.75	-1.31%	-0.7400	33.73K	1.88M	8.87B
Trip.com Group Limited US TCOM	50.64	-1.36%	-0.7000	468.90K	23.63M	33.02B
NetEase US NTES	110.97	-1.85%	-2.0900	95.01K	10.47M	70.27B
Tencent Music US TME	9.5481	-1.87%	-0.1819	1.79M	17.06M	14.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1136.9224,"timestamp":1774534716175,"preClose":1156.7845,"halted":0,"volume":24462591,"delay":0,"changeRate":-0.01717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.862183,"latestTime":"03-26 10:18:36 EDT","open":1156.6779,"high":1156.6779,"low":1128.9474,"amount":864789663.61148,"amplitude":0.023972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.86991,"peRate":15.516167,"turnoverRate":0.0021,"increases":6,"decrements":24,"flats":0,"marketCap":753864933616,"floatMarketCap":583127844124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1156.6779,"amplitude":0.023972,"preClose":1156.7845,"low":1128.9474,"pbRate":"1.86991","latestPrice":1136.9373,"volume":24472261,"delay":0,"open":1156.6779,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1131.7162,"twentyDayClose":1253.2722,"sixtyDayClose":1311.4343,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":15.516167,"marketCap":753704387440,"floatMarketCap":583007491228,"timestamp":1774534719389,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.013915,"change":0.225,"latestPrice":16.395,"close":16.395,"volume":2463891,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.008159,"peRate":8.105258,"amplitude":0.034632,"marketValue":7853205000,"askSize":500,"bidSize":82,"askPrice":16.41,"bidPrice":16.38,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.048944,"changeRate20Day":-0.095199,"changeRate60Day":-0.153151,"changeRateWTD":0.065302,"changeRateMTD":-0.05884,"changeRateQTD":-0.073205,"changeRateYTD":-0.073205,"amount":39915980.679125,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.105258,"pbRate":0.191519,"volumeRatio":9.51499,"committee":-0.718213,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030461,"floatMarketCap":4951290000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.6016},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.010036,"change":0.055,"latestPrice":5.535,"close":5.535,"volume":319789,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.000881,"peRate":11.980545,"amplitude":0.032865,"marketValue":2252745000,"askSize":838,"bidSize":1480,"askPrice":5.54,"bidPrice":5.53,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.006364,"changeRate20Day":-0.069748,"changeRate60Day":-0.293103,"changeRateWTD":0.013736,"changeRateMTD":-0.068182,"changeRateQTD":-0.268824,"changeRateYTD":-0.268824,"amount":1760288.73909,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.980545,"pbRate":-1.807108,"volumeRatio":1.779692,"committee":0.466799,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009205000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:03 EDT","volume":36587,"amount":200496.9075,"timestamp":1774479797783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.642,"impliedVolPercentile":0.8367},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.007716,"change":0.025,"latestPrice":3.265,"close":3.265,"volume":260460,"market":"US","high":3.3,"low":3.205,"preClose":3.24,"open":3.205,"turnoverRate":0.003459,"peRate":0,"amplitude":0.029321,"marketValue":729419303.59,"askSize":100,"bidSize":200,"askPrice":3.27,"bidPrice":3.26,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.007599,"changeRate20Day":-0.136243,"changeRate60Day":0.161922,"changeRateWTD":0.074013,"changeRateMTD":-0.124665,"changeRateQTD":0.133681,"changeRateYTD":0.133681,"amount":852572.083712,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148265,"volumeRatio":1.314266,"committee":0.333333,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245853194,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.24,"latestTime":"09:28 EDT","volume":2782,"amount":8891.351843,"timestamp":1774531726676,"change":-0.06000000000000005,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:05 EDT","volume":1884,"amount":6105.7803,"timestamp":1774479941605,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.240000009536743,"latestTime":"20260326 04:00 EDT","volume":1729,"amount":5618,"timestamp":1774512001335,"change":0.009999990463256836,"changeRate":0.003086416800562491},"impliedVol":0.9194,"impliedVolPercentile":0.0956},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.004674,"change":0.23,"latestPrice":49.44,"close":49.44,"volume":343848,"market":"US","high":49.655,"low":48.56,"preClose":49.21,"open":48.925,"turnoverRate":0.001846,"peRate":21.612699,"amplitude":0.022252,"marketValue":15211111704.48,"askSize":210,"bidSize":420,"askPrice":49.51,"bidPrice":49.43,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.021571,"changeRate20Day":-0.118088,"changeRate60Day":0.022544,"changeRateWTD":-0.013764,"changeRateMTD":-0.09781,"changeRateQTD":0.050797,"changeRateYTD":0.050797,"amount":16897342.413116,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.612699,"pbRate":1.187997,"volumeRatio":1.301412,"committee":0.207547,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036003,"floatMarketCap":9211068854.88,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.21,"latestTime":"19:14 EDT","volume":95432,"amount":4696208.1,"timestamp":1774480494334,"change":-0.00999999999999801,"changeRate":-0.00020321072952647856},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.209999084472656,"latestTime":"20260326 04:00 EDT","volume":6469,"amount":323596,"timestamp":1774512001128,"change":0.04000091552734375,"changeRate":0.0008128615377268993},"impliedVol":0.5077,"impliedVolPercentile":0.8526},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002826,"change":0.29,"latestPrice":102.9,"close":102.9,"volume":2697601,"market":"US","high":105.11,"low":101.73,"preClose":102.61,"open":102.09,"turnoverRate":0.00348,"peRate":10.629516,"amplitude":0.03294,"marketValue":146081620939.8,"askSize":8,"bidSize":47,"askPrice":102.9,"bidPrice":102.88,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.056143,"changeRate20Day":-0.023627,"changeRate60Day":-0.098555,"changeRateWTD":0.069758,"changeRateMTD":-0.008002,"changeRateQTD":-0.092513,"changeRateYTD":-0.092513,"amount":278141840.533867,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.882597,"pbRate":0.373226,"volumeRatio":1.815354,"committee":0.253333,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79757263563.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4114,"impliedVolPercentile":0.49},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.001413,"change":0.02,"latestPrice":14.17,"close":14.17,"volume":3223,"market":"US","high":14.2,"low":14.145,"preClose":14.15,"open":14.145,"turnoverRate":0.000031,"peRate":5.450011,"amplitude":0.003887,"marketValue":2471728844.78,"askSize":540,"bidSize":280,"askPrice":14.19,"bidPrice":13.86,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.025326,"changeRate20Day":-0.037364,"changeRate60Day":0.057463,"changeRateWTD":0.016499,"changeRateMTD":-0.011165,"changeRateQTD":0.063016,"changeRateYTD":0.063016,"amount":45613.111485,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.45001,"pbRate":1.996669,"volumeRatio":1.396705,"committee":-0.317073,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1473680000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"16:10 EDT","volume":10,"amount":141.5,"timestamp":1774469405108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.8167},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001148,"change":-0.01,"latestPrice":8.7,"close":8.7,"volume":261585,"market":"US","high":8.72,"low":8.48,"preClose":8.71,"open":8.5,"turnoverRate":0.003053,"peRate":5.117647,"amplitude":0.027555,"marketValue":2129979936,"askSize":100,"bidSize":500,"askPrice":8.71,"bidPrice":8.7,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.009112,"changeRate20Day":-0.147894,"changeRate60Day":-0.142857,"changeRateWTD":0.004619,"changeRateMTD":-0.123867,"changeRateQTD":-0.148728,"changeRateYTD":-0.148728,"amount":2249121.937852,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.117647,"pbRate":0.543261,"volumeRatio":1.329525,"committee":0.666667,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094253,"floatMarketCap":745494674.1,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.71,"latestTime":"09:29 EDT","volume":7149,"amount":61047.212634,"timestamp":1774531741031,"change":-0.22000000000000064,"changeRate":-0.025258323765786524},"postHourTrading":{"tag":"盘后","latestPrice":8.7945,"preClose":8.71,"latestTime":"17:23 EDT","volume":12516,"amount":109033.03,"timestamp":1774473826338,"change":0.08449999999999847,"changeRate":0.009701492537313255},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.710000038146973,"latestTime":"20260326 04:00 EDT","volume":2741,"amount":23544,"timestamp":1774512001312,"change":-0.18999958038330078,"changeRate":-0.021813958616666396},"impliedVol":0.4142,"impliedVolPercentile":0.2351},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.002564,"change":-0.005,"latestPrice":1.945,"close":1.945,"volume":69336,"market":"US","high":1.955,"low":1.93,"preClose":1.95,"open":1.94,"turnoverRate":0.000566,"peRate":0,"amplitude":0.012821,"marketValue":470690000,"askSize":200,"bidSize":575,"askPrice":1.95,"bidPrice":1.94,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.002564,"changeRate20Day":-0.11991,"changeRate60Day":-0.175847,"changeRateWTD":-0.007653,"changeRateMTD":-0.111872,"changeRateQTD":-0.161638,"changeRateYTD":-0.161638,"amount":134858.217813,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.375427,"volumeRatio":0.935021,"committee":0.483871,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238160146.32,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":72,"amount":141.0906,"timestamp":1774481897979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260326 04:00 EDT","volume":3,"amount":6,"timestamp":1774512001160,"change":0,"changeRate":0},"impliedVol":1.2236,"impliedVolPercentile":0.9482},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.005811,"change":-0.0058,"latestPrice":0.9923,"close":0.9923,"volume":482,"market":"US","high":0.9923,"low":0.9923,"preClose":0.9981,"open":0.9923,"turnoverRate":0.000009,"peRate":1.423469,"amplitude":0,"marketValue":92127811.21,"askSize":300,"bidSize":100,"askPrice":1.04,"bidPrice":0.9165,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.031902,"changeRate20Day":-0.007402,"changeRate60Day":0.02299,"changeRateWTD":-0.017525,"changeRateMTD":-0.027157,"changeRateQTD":0.00782,"changeRateYTD":0.00782,"amount":482.504949,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.303269,"pbRate":0.056936,"volumeRatio":0.417255,"committee":-0.5,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55235486.43,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9981,"latestTime":"08:41 EDT","volume":126,"amount":122.0552,"timestamp":1774528881856,"change":-0.018100000000000005,"changeRate":-0.018134455465384235},"postHourTrading":{"tag":"盘后","latestPrice":0.9981,"preClose":0.9981,"latestTime":"19:55 EDT","volume":11,"amount":10.9362,"timestamp":1774482958332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9611999988555908,"preClose":0.9980999827384949,"latestTime":"20260326 04:00 EDT","volume":236,"amount":227,"timestamp":1774512000000,"change":-0.03689998388290405,"changeRate":-0.03697022795417877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006723,"change":-0.2,"latestPrice":29.55,"close":29.55,"volume":2292072,"market":"US","high":29.57,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.001835,"peRate":16.022052,"amplitude":0.021681,"marketValue":40513050000,"askSize":908,"bidSize":765,"askPrice":29.56,"bidPrice":29.55,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054604,"changeRate20Day":0.095256,"changeRate60Day":0.009566,"changeRateWTD":0.083608,"changeRateMTD":0.113833,"changeRateQTD":0.029617,"changeRateYTD":0.029617,"amount":67160873.020294,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.022052,"pbRate":0.180026,"volumeRatio":1.30229,"committee":-0.044278,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035239,"floatMarketCap":36907950000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.4374,"impliedVolPercentile":0.4821},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.007734,"change":-0.0099,"latestPrice":1.2701,"close":1.2701,"volume":545778,"market":"US","high":1.28,"low":1.25,"preClose":1.28,"open":1.25,"turnoverRate":0.001059,"peRate":0,"amplitude":0.023438,"marketValue":1223054032.8448,"askSize":20290,"bidSize":17147,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032602,"changeRate20Day":-0.257251,"changeRate60Day":-0.345309,"changeRateWTD":0.032602,"changeRateMTD":-0.206188,"changeRateQTD":-0.33849,"changeRateYTD":-0.33849,"amount":688423.020391,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091845,"volumeRatio":0.578593,"committee":-0.083954,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654462205.8598,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.28,"latestTime":"09:25 EDT","volume":13181,"amount":16512.359349,"timestamp":1774531555075,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"19:59 EDT","volume":32099,"amount":41160.5803,"timestamp":1774483176693,"change":-0.010000000000000009,"changeRate":-0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2799999713897705,"latestTime":"20260326 04:00 EDT","volume":5258,"amount":6562,"timestamp":1774512001312,"change":-0.039999961853027344,"changeRate":-0.03124997089616889},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.007965,"change":-0.09,"latestPrice":11.21,"close":11.21,"volume":174370,"market":"US","high":11.23,"low":11.066,"preClose":11.3,"open":11.12,"turnoverRate":0.00042,"peRate":23.865993,"amplitude":0.014513,"marketValue":6837659301.27,"askSize":300,"bidSize":246,"askPrice":11.22,"bidPrice":11.21,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.015803,"changeRate20Day":0.029385,"changeRate60Day":0.020018,"changeRateWTD":-0.019248,"changeRateMTD":0.064577,"changeRateQTD":0.027498,"changeRateYTD":0.027498,"amount":1948790.819283,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.004389,"pbRate":1.954174,"volumeRatio":0.516852,"committee":-0.098901,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38318,"amount":432993.43,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5686,"impliedVolPercentile":0.6892},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.00878,"change":-0.1152,"latestPrice":13.0048,"close":13.0048,"volume":143342,"market":"US","high":13.11,"low":12.81,"preClose":13.12,"open":13,"turnoverRate":0.001303,"peRate":2.066351,"amplitude":0.022866,"marketValue":1585440527.36,"askSize":200,"bidSize":101,"askPrice":13.01,"bidPrice":12.96,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.004227,"changeRate20Day":-0.127195,"changeRate60Day":-0.332402,"changeRateWTD":-0.02146,"changeRateMTD":-0.106813,"changeRateQTD":-0.325127,"changeRateYTD":-0.325127,"amount":1854361.632946,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.066351,"pbRate":0.065745,"volumeRatio":0.596325,"committee":-0.328904,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.007343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.115373,"floatMarketCap":1430528000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.12,"latestTime":"09:28 EDT","volume":408,"amount":5336.399892,"timestamp":1774531681260,"change":-0.009999999999999787,"changeRate":-0.0007621951219512033},"postHourTrading":{"tag":"盘后","latestPrice":13.4572,"preClose":13.12,"latestTime":"18:43 EDT","volume":114119,"amount":1497537.92,"timestamp":1774478607183,"change":0.33720000000000105,"changeRate":0.025701219512195204},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260326 04:00 EDT","volume":8,"amount":105,"timestamp":1774512001215,"change":0,"changeRate":0},"impliedVol":0.6894,"impliedVolPercentile":0.8805},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.011765,"change":-0.07,"latestPrice":5.88,"close":5.88,"volume":96764,"market":"US","high":5.92,"low":5.83,"preClose":5.95,"open":5.89,"turnoverRate":0.000864,"peRate":8.676597,"amplitude":0.015126,"marketValue":893760000,"askSize":736,"bidSize":265,"askPrice":5.89,"bidPrice":5.88,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.048544,"changeRate20Day":-0.09816,"changeRate60Day":-0.095385,"changeRateWTD":-0.001698,"changeRateMTD":-0.09119,"changeRateQTD":-0.10229,"changeRateYTD":-0.10229,"amount":569022.070717,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.71919,"pbRate":0.080629,"volumeRatio":0.748084,"committee":-0.243937,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658560000,"shortable":3,"shares":152000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"18:01 EDT","volume":23244,"amount":138302.9587,"timestamp":1774476076147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2999,"impliedVolPercentile":0.1195},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.012111,"change":-0.07,"latestPrice":5.71,"close":5.71,"volume":6989784,"market":"US","high":5.8186,"low":5.68,"preClose":5.78,"open":5.71,"turnoverRate":0.00394,"peRate":0,"amplitude":0.023979,"marketValue":14123412861.4,"askSize":4700,"bidSize":3507,"askPrice":5.71,"bidPrice":5.7,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.03056,"changeRate20Day":0.121807,"changeRate60Day":0.069288,"changeRateWTD":0.051565,"changeRateMTD":0.172485,"changeRateQTD":0.119608,"changeRateYTD":0.119608,"amount":40174543.061474,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.395492,"volumeRatio":1.508168,"committee":-0.145364,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10129539994.289999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.78,"latestTime":"09:29 EDT","volume":540110,"amount":3092057.051194,"timestamp":1774531799085,"change":-0.07000000000000028,"changeRate":-0.012110726643598664},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:59 EDT","volume":1449785,"amount":8379346.7843,"timestamp":1774483165548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260326 04:00 EDT","volume":306232,"amount":1787970,"timestamp":1774512001336,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.6938,"impliedVolPercentile":0.2789},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012575,"change":-0.23,"latestPrice":18.06,"close":18.06,"volume":165086,"market":"US","high":18.1,"low":17.5,"preClose":18.29,"open":18.02,"turnoverRate":0.001509,"peRate":0,"amplitude":0.032805,"marketValue":2004660000,"askSize":8,"bidSize":100,"askPrice":18.1,"bidPrice":18.04,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.029554,"changeRate20Day":-0.082783,"changeRate60Day":0.013468,"changeRateWTD":-0.001658,"changeRateMTD":-0.060354,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":2960882.816158,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.801761,"volumeRatio":1.262834,"committee":0.851852,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975257272.52,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":18.29,"latestTime":"09:29 EDT","volume":292,"amount":5232.16988,"timestamp":1774531768042,"change":-0.3299999999999983,"changeRate":-0.018042646254783943},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":18.29,"latestTime":"17:19 EDT","volume":6962,"amount":129263.595,"timestamp":1774473580880,"change":1.0100000000000016,"changeRate":0.055221432476763345},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.290000915527344,"latestTime":"20260326 04:00 EDT","volume":997,"amount":17857,"timestamp":1774512001289,"change":-0.1100006103515625,"changeRate":-0.0060142484879909},"impliedVol":0.7285,"impliedVolPercentile":0.6335},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.0131,"change":-0.74,"latestPrice":55.75,"close":55.75,"volume":33730,"market":"US","high":56.02,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.000296,"peRate":23.390061,"amplitude":0.014339,"marketValue":8872375395.25,"askSize":35,"bidSize":21,"askPrice":55.86,"bidPrice":55.73,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.019694,"changeRate20Day":0.000179,"changeRate60Day":0.006499,"changeRateWTD":0.014005,"changeRateMTD":0.020128,"changeRateQTD":0.013084,"changeRateYTD":0.013084,"amount":1879525.066643,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.292691,"pbRate":2.283139,"volumeRatio":0.325122,"committee":-0.25,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010741,"floatMarketCap":6355499944.25,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.6494},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013635,"change":-0.7,"latestPrice":50.64,"close":50.64,"volume":468902,"market":"US","high":50.66,"low":49.94,"preClose":51.34,"open":50.08,"turnoverRate":0.00079,"peRate":7.430175,"amplitude":0.014024,"marketValue":33017280000,"askSize":110,"bidSize":120,"askPrice":50.65,"bidPrice":50.62,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.021071,"changeRate20Day":-0.031184,"changeRate60Day":-0.302575,"changeRateWTD":-0.008226,"changeRateMTD":-0.037628,"changeRateQTD":-0.295786,"changeRateYTD":-0.295786,"amount":23626570.926689,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.430175,"pbRate":0.193141,"volumeRatio":1.561519,"committee":0.043478,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043241,"floatMarketCap":30062179002,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":51.34,"latestTime":"09:27 EDT","volume":21018,"amount":1052811.103686,"timestamp":1774531670027,"change":-0.9600000000000009,"changeRate":-0.01869887027658747},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.34,"latestTime":"19:54 EDT","volume":10161,"amount":521809.26,"timestamp":1774482860699,"change":-0.020000000000003126,"changeRate":-0.0003895597974289662},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":51.34000015258789,"latestTime":"20260326 04:00 EDT","volume":17500,"amount":882994,"timestamp":1774512001325,"change":-1.3400001525878906,"changeRate":-0.02610050932226858},"impliedVol":0.4312,"impliedVolPercentile":0.7849},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018486,"change":-2.09,"latestPrice":110.97,"close":110.97,"volume":95011,"market":"US","high":110.97,"low":108.84,"preClose":113.06,"open":109.51,"turnoverRate":0.00028,"peRate":14.812377,"amplitude":0.01884,"marketValue":70266013575.48,"askSize":10,"bidSize":221,"askPrice":111.11,"bidPrice":110.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.046076,"changeRate20Day":-0.038721,"changeRate60Day":-0.203603,"changeRateWTD":-0.024697,"changeRateMTD":-0.034792,"changeRateQTD":-0.193649,"changeRateYTD":-0.193649,"amount":10470683.079712,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.812377,"pbRate":0.438351,"volumeRatio":0.999445,"committee":0.91342,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.187513,"floatMarketCap":37638178951.14,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":113.06,"latestTime":"09:29 EDT","volume":2578,"amount":283387.21716,"timestamp":1774531741061,"change":-3.799999999999997,"changeRate":-0.033610472315584616},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.06,"latestTime":"19:55 EDT","volume":19523,"amount":2207526.43,"timestamp":1774482916780,"change":0.4399999999999977,"changeRate":0.0038917388996992544},"overnightTrading":{"tag":"夜盘","latestPrice":109.66999816894531,"preClose":113.05999755859375,"latestTime":"20260326 04:00 EDT","volume":2154,"amount":237976,"timestamp":1774512001333,"change":-3.3899993896484375,"changeRate":-0.029984074498954044},"impliedVol":0.4197,"impliedVolPercentile":0.6693},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.018695,"change":-0.1819,"latestPrice":9.5481,"close":9.5481,"volume":1789873,"market":"US","high":9.605,"low":9.36,"preClose":9.73,"open":9.54,"turnoverRate":0.003118,"peRate":9.37967,"amplitude":0.02518,"marketValue":14789095094.6424,"askSize":400,"bidSize":200,"askPrice":9.55,"bidPrice":9.54,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.072099,"changeRate20Day":-0.352232,"changeRate60Day":-0.459643,"changeRateWTD":-0.053707,"changeRateMTD":-0.346021,"changeRateQTD":-0.455328,"changeRateYTD":-0.455328,"amount":17061459.591498,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.379669,"pbRate":0.184203,"volumeRatio":0.972278,"committee":-0.333333,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018852,"floatMarketCap":5480364605.8122,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.73,"latestTime":"09:29 EDT","volume":79778,"amount":767515.737032,"timestamp":1774531798083,"change":-0.16999999999999993,"changeRate":-0.01747173689619732},"postHourTrading":{"tag":"盘后","latestPrice":9.7326,"preClose":9.73,"latestTime":"19:58 EDT","volume":184204,"amount":1792214.2231,"timestamp":1774483100837,"change":0.0025999999999992696,"changeRate":0.0002672147995888252},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.729999542236328,"latestTime":"20260326 04:00 EDT","volume":71259,"amount":687526,"timestamp":1774512001326,"change":-0.12999916076660156,"changeRate":-0.01336065435587089},"impliedVol":0.5539,"impliedVolPercentile":0.8327}]}}}