US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,121.75

-2.9424-0.26%

Number of Gainers:6

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,124.42

Open:1,124.42

Low:1,112.12

Close:1,124.69

Volume:103.64M

Turnover:3.50B

Market Cap:742.96B

Float Cap:575.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	43.48	+2.79%	+1.18	1.31M	56.61M	8.71B
PDD Holdings Inc US PDD	98.09	+1.91%	+1.84	10.60M	1.04B	139.25B
Melco Crown Entertainment US MLCO	5.52	+0.91%	+0.0500	1.65M	9.09M	2.25B
Hutchison China Meditech US HCM	14.12	+0.86%	+0.1200	16.63K	233.41K	2.46B
H World Group US HTHT	50.16	+0.82%	+0.4100	2.08M	104.92M	15.43B
New Oriental Education & Technology US EDU	55.29	+0.45%	+0.2500	964.35K	53.37M	8.80B
JD.com US JD	27.47	-0.25%	-0.0700	8.73M	239.40M	37.66B
Trip.com Group Limited US TCOM	51.18	-0.27%	-0.1400	2.63M	134.22M	33.37B
Yum China Holdings, Inc. US YUMC	51.83	-0.31%	-0.1600	1.31M	68.19M	18.32B
Noah US NOAH	11.45	-0.35%	-0.0400	438.52K	5.04M	767.74M
Alibaba US BABA	125.48	-0.46%	-0.5800	8.52M	1.06B	299.41B
Amtd Idea US AMTD	0.9898	-0.53%	-0.0053	5.83K	5.84K	91.90M
Weibo US WB	8.71	-0.57%	-0.0500	1.00M	8.74M	2.13B
Vipshop US VIPS	15.51	-0.70%	-0.1100	1.95M	30.26M	7.43B
Zai Lab Ltd US ZLAB	17.47	-0.79%	-0.1400	622.48K	10.91M	1.94B
TAL Education Group US TAL	11.05	-0.90%	-0.1000	1.67M	18.51M	6.74B
Baozun US BZUN	2.13	-0.93%	-0.0200	311.01K	667.74K	123.53M
Huya Inc. US HUYA	3.04	-0.98%	-0.0300	1.33M	4.03M	679.15M
Gaotu Techedu Inc. US GOTU	1.99	-1.00%	-0.0200	478.56K	946.50K	481.58M
NetEase US NTES	112.14	-1.09%	-1.2400	654.05K	73.30M	71.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1121.7524,"timestamp":1774382399999,"preClose":1124.6948,"halted":0,"volume":103639784,"delay":0,"changeRate":-0.002616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.942383,"latestTime":"03-24 16:00:00 EDT","open":1124.4172,"high":1124.4172,"low":1112.1184,"amount":3497990011.504943,"amplitude":0.010935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.840801,"peRate":15.269717,"turnoverRate":0.008906,"increases":6,"decrements":24,"flats":0,"marketCap":742961412776,"floatMarketCap":575181295380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1124.4172,"amplitude":0.010935,"preClose":1124.6948,"low":1112.1184,"pbRate":"1.840801","latestPrice":1121.7524,"volume":103639784,"delay":0,"open":1124.4172,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1200.2244,"twentyDayClose":1289.5049,"sixtyDayClose":1313.2839,"secType":"PLATE","market":"US","turnoverRate":0.008906,"peRate":15.269717,"marketCap":742961412776,"floatMarketCap":575181295380,"timestamp":1774382399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.027896,"change":1.18,"latestPrice":43.48,"close":43.48,"volume":1314135,"market":"US","high":43.61,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.011427,"peRate":69.117356,"amplitude":0.036407,"marketValue":8712418048,"askSize":2000,"bidSize":1,"askPrice":44.94,"bidPrice":44.4,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.017623,"changeRate20Day":-0.055399,"changeRate60Day":0.249425,"changeRateWTD":0.050749,"changeRateMTD":0.05253,"changeRateQTD":0.245845,"changeRateYTD":0.245845,"amount":56609875.246639,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":69.117355,"pbRate":0.337913,"volumeRatio":0.677166,"committee":-0.999,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000199956.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":43.48,"latestTime":"04:05 EDT","volume":1593,"amount":70924.54959,"timestamp":1774425956288,"change":1.0100000000000051,"changeRate":0.023229070837166632},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":43.48,"latestTime":"04:05 EDT","volume":1593,"amount":70924.54959,"timestamp":1774425956288,"change":1.0100000000000051,"changeRate":0.023229070837166632},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6083,"impliedVolPercentile":0.204},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10604451,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013681,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":204,"bidSize":100,"askPrice":100.03,"bidPrice":99.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1036375216.27803,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.272196,"committee":-0.342105,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":100.02,"preClose":98.09,"latestTime":"04:09 EDT","volume":11831,"amount":1184391.11703,"timestamp":1774426164219,"change":1.9299999999999926,"changeRate":0.019675807931491412},"preHourTrading":{"tag":"盘前","latestPrice":100.02,"preClose":98.09,"latestTime":"04:09 EDT","volume":11831,"amount":1184391.11703,"timestamp":1774426164219,"change":1.9299999999999926,"changeRate":0.019675807931491412},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601351,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.5177,"impliedVolPercentile":0.832},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.009141,"change":0.05,"latestPrice":5.52,"close":5.52,"volume":1647809,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.004539,"peRate":11.948078,"amplitude":0.027422,"marketValue":2246640000,"askSize":100,"bidSize":100,"askPrice":6.3,"bidPrice":4.97,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.299492,"changeRateWTD":0.010989,"changeRateMTD":-0.070707,"changeRateQTD":-0.270806,"changeRateYTD":-0.270806,"amount":9094221.029384,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.802211,"volumeRatio":1.370256,"committee":0,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003760000,"shortable":3,"shares":407000000,"floatShares":363000000,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:32 EDT","volume":677182,"amount":3738044.79,"timestamp":1774395161584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260325 04:00 EDT","volume":6,"amount":33,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7273,"impliedVolPercentile":0.936},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.008571,"change":0.12,"latestPrice":14.12,"close":14.12,"volume":16632,"market":"US","high":14.12,"low":13.84,"preClose":14,"open":13.84,"turnoverRate":0.00016,"peRate":5.43078,"amplitude":0.02,"marketValue":2463007148.08,"askSize":200,"bidSize":100,"askPrice":22.59,"bidPrice":6.21,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.012587,"changeRate20Day":-0.06366,"changeRate60Day":0.044379,"changeRateWTD":0.012912,"changeRateMTD":-0.014655,"changeRateQTD":0.059265,"changeRateYTD":0.059265,"amount":233409.021652,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.43078,"pbRate":1.989624,"volumeRatio":0.888974,"committee":-0.333333,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468480000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:10 EDT","volume":9,"amount":127.08,"timestamp":1774383004532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.119999885559082,"latestTime":"20260325 04:00 EDT","volume":539,"amount":7649,"timestamp":1774425601378,"change":0.06999969482421875,"changeRate":0.004957485509317135},"impliedVol":0.6996,"impliedVolPercentile":0.82},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008241,"change":0.41,"latestPrice":50.16,"close":50.16,"volume":2083202,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.011181,"peRate":21.927447,"amplitude":0.021407,"marketValue":15432632748.72,"askSize":100,"bidSize":100,"askPrice":80.25,"bidPrice":20.22,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.038159,"changeRate20Day":-0.080477,"changeRate60Day":0.031886,"changeRateWTD":0.000598,"changeRateMTD":-0.084672,"changeRateQTD":0.0661,"changeRateYTD":0.0661,"amount":104916085.60128,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.927447,"pbRate":1.205298,"volumeRatio":1.072194,"committee":0,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8308,"divideRate":0.036499,"floatMarketCap":9345210634.32,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.15999984741211,"latestTime":"20260325 04:00 EDT","volume":797,"amount":40234,"timestamp":1774425601375,"change":0.3899993896484375,"changeRate":0.007775107472783587},"impliedVol":0.4986,"impliedVolPercentile":0.828},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":200,"bidSize":200,"askPrice":88.46,"bidPrice":51,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010901,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5254,"impliedVolPercentile":0.7},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8730419,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.00699,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":100,"bidSize":216,"askPrice":28.75,"bidPrice":28.68,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239403692.525799,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.937155,"committee":0.367089,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036403,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":27.47,"latestTime":"04:09 EDT","volume":13030,"amount":374095.66505,"timestamp":1774426147420,"change":1.25,"changeRate":0.04550418638514744},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":27.47,"latestTime":"04:09 EDT","volume":13030,"amount":374095.66505,"timestamp":1774426147420,"change":1.25,"changeRate":0.04550418638514744},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4147,"impliedVolPercentile":0.352},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002728,"change":-0.14,"latestPrice":51.18,"close":51.18,"volume":2629152,"market":"US","high":51.35,"low":50.5,"preClose":51.32,"open":50.78,"turnoverRate":0.004429,"peRate":7.509406,"amplitude":0.016563,"marketValue":33369360000,"askSize":1,"bidSize":1,"askPrice":51.47,"bidPrice":50.88,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.023469,"changeRate20Day":-0.048168,"changeRate60Day":-0.291528,"changeRateWTD":0.00235,"changeRateMTD":-0.027366,"changeRateQTD":-0.288277,"changeRateYTD":-0.288277,"amount":134222419.950073,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.509407,"pbRate":0.195201,"volumeRatio":1.348647,"committee":0,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042784,"floatMarketCap":30382747261.5,"shortable":3,"shares":652000000,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.18,"latestTime":"19:26 EDT","volume":82649,"amount":4234072.8,"timestamp":1774394775809,"change":0.3200000000000003,"changeRate":0.006252442360296997},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.18000030517578,"latestTime":"20260325 04:00 EDT","volume":7848,"amount":401633,"timestamp":1774425601332,"change":-0.029998779296875,"changeRate":-0.0005861426166080201},"impliedVol":0.3936,"impliedVolPercentile":0.552},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003078,"change":-0.16,"latestPrice":51.83,"close":51.83,"volume":1313573,"market":"US","high":52.34,"low":51.58,"preClose":51.99,"open":51.74,"turnoverRate":0.003875,"peRate":20.649402,"amplitude":0.014618,"marketValue":18323030021.98,"askSize":100,"bidSize":100,"askPrice":58.62,"bidPrice":46.35,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.040185,"changeRate20Day":-0.074464,"changeRate60Day":0.057108,"changeRateWTD":0.001739,"changeRateMTD":-0.056092,"changeRateQTD":0.085672,"changeRateYTD":0.085672,"amount":68190395.35688,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.649402,"pbRate":3.406401,"volumeRatio":0.60877,"committee":0,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018522,"floatMarketCap":17568923113.72,"shortable":3,"shares":353521706,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 04:00 EDT","volume":356,"amount":18523,"timestamp":1774425601373,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3398,"impliedVolPercentile":0.528},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.003481,"change":-0.04,"latestPrice":11.45,"close":11.45,"volume":438521,"market":"US","high":11.57,"low":11.37,"preClose":11.49,"open":11.37,"turnoverRate":0.012865,"peRate":8.753823,"amplitude":0.017406,"marketValue":767741472.65,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":10.1,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.018852,"changeRate20Day":-0.058388,"changeRate60Day":0.139303,"changeRateWTD":0.007036,"changeRateMTD":-0.031303,"changeRateQTD":0.140438,"changeRateYTD":0.140438,"amount":5042844.291412,"eps":1.308,"lyrEps":0.928287,"lyrPeRate":12.334547,"pbRate":0.07756,"volumeRatio":3.699869,"committee":0,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050655,"floatMarketCap":390299356,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.3001,"preClose":11.45,"latestTime":"19:59 EDT","volume":636,"amount":7203.5825,"timestamp":1774396780867,"change":-0.1498999999999988,"changeRate":-0.013091703056768456},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5914,"impliedVolPercentile":0.52},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":20,"bidSize":34,"askPrice":131.31,"bidPrice":131.2,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464512,"committee":0.259259,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":131.26,"preClose":125.48,"latestTime":"04:09 EDT","volume":4043,"amount":529789.22152,"timestamp":1774426166892,"change":5.779999999999987,"changeRate":0.04606311762830719},"preHourTrading":{"tag":"盘前","latestPrice":131.26,"preClose":125.48,"latestTime":"04:09 EDT","volume":4043,"amount":529789.22152,"timestamp":1774426166892,"change":5.779999999999987,"changeRate":0.04606311762830719},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4134,"impliedVolPercentile":0.248},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.005326,"change":-0.0053,"latestPrice":0.9898,"close":0.9898,"volume":5828,"market":"US","high":1.01,"low":0.9701,"preClose":0.9951,"open":1.01,"turnoverRate":0.000105,"peRate":1.419882,"amplitude":0.040096,"marketValue":91895704.46,"askSize":200,"bidSize":2000,"askPrice":1.58,"bidPrice":0.88,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.048269,"changeRate20Day":-0.000202,"changeRate60Day":-0.024828,"changeRateWTD":-0.02,"changeRateMTD":-0.029608,"changeRateQTD":0.005281,"changeRateYTD":0.005281,"amount":5842.298686,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.299986,"pbRate":0.056793,"volumeRatio":0.622729,"committee":0.818182,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55096326.18,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":0.9898,"latestTime":"16:10 EDT","volume":3,"amount":2.9694,"timestamp":1774383004424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.989799976348877,"preClose":0.989799976348877,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.005708,"change":-0.05,"latestPrice":8.71,"close":8.71,"volume":1002212,"market":"US","high":8.83,"low":8.69,"preClose":8.76,"open":8.76,"turnoverRate":0.011696,"peRate":5.123529,"amplitude":0.015982,"marketValue":2132428188.8,"askSize":100,"bidSize":200,"askPrice":13.85,"bidPrice":8.51,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.099276,"changeRate20Day":-0.155189,"changeRate60Day":-0.135913,"changeRateWTD":0.005774,"changeRateMTD":-0.12286,"changeRateQTD":-0.14775,"changeRateYTD":-0.14775,"amount":8735317.625748,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.123529,"pbRate":0.543886,"volumeRatio":0.482776,"committee":0.333333,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094145,"floatMarketCap":746351564.53,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 04:00 EDT","volume":355,"amount":3132,"timestamp":1774425601362,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.3502,"impliedVolPercentile":0.164},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007042,"change":-0.11,"latestPrice":15.51,"close":15.51,"volume":1951610,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.37,"turnoverRate":0.006462,"peRate":7.667737,"amplitude":0.025608,"marketValue":7429290000,"askSize":100,"bidSize":150,"askPrice":17.35,"bidPrice":15.18,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024528,"changeRate20Day":-0.109644,"changeRate60Day":-0.207865,"changeRateWTD":0.007797,"changeRateMTD":-0.109644,"changeRateQTD":-0.123233,"changeRateYTD":-0.123233,"amount":30261768.038511,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.667737,"pbRate":0.181181,"volumeRatio":1.080952,"committee":0.2,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.032199,"floatMarketCap":4684020000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.736},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00795,"change":-0.14,"latestPrice":17.47,"close":17.47,"volume":622480,"market":"US","high":17.89,"low":17.33,"preClose":17.61,"open":17.63,"turnoverRate":0.005691,"peRate":0,"amplitude":0.0318,"marketValue":1939170000,"askSize":100,"bidSize":100,"askPrice":27.85,"bidPrice":7.63,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.081493,"changeRate20Day":-0.09809,"changeRate60Day":-0.059742,"changeRateWTD":-0.034273,"changeRateMTD":-0.091051,"changeRateQTD":-0.009637,"changeRateYTD":-0.009637,"amount":10906323.612213,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.710231,"volumeRatio":0.596836,"committee":0,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910727826.74,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.3801,"impliedVolPercentile":0.108},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.008969,"change":-0.1,"latestPrice":11.05,"close":11.05,"volume":1668515,"market":"US","high":11.205,"low":10.95,"preClose":11.15,"open":11.02,"turnoverRate":0.004016,"peRate":23.525354,"amplitude":0.02287,"marketValue":6740065591.35,"askSize":200,"bidSize":100,"askPrice":17.68,"bidPrice":4.82,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.034934,"changeRate20Day":0.008212,"changeRate60Day":0.008212,"changeRateWTD":-0.033246,"changeRateMTD":0.049383,"changeRateQTD":0.012832,"changeRateYTD":0.012832,"amount":18509213.110304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.833943,"pbRate":1.926282,"volumeRatio":0.485398,"committee":-0.333333,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590339164.450001,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.6508,"impliedVolPercentile":0.884},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.009302,"change":-0.02,"latestPrice":2.13,"close":2.13,"volume":311005,"market":"US","high":2.17,"low":2.12,"preClose":2.15,"open":2.15,"turnoverRate":0.007044,"peRate":0,"amplitude":0.023256,"marketValue":123529963.44,"askSize":200,"bidSize":50,"askPrice":3.4,"bidPrice":2.1,"week52High":4.88,"week52Low":2.11,"changeRate5Day":-0.101266,"changeRate20Day":-0.208178,"changeRate60Day":-0.216912,"changeRateWTD":-0.013889,"changeRateMTD":-0.151394,"changeRateQTD":-0.199248,"changeRateYTD":-0.199248,"amount":667736.58191,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.033412,"volumeRatio":1.010155,"committee":-0.6,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006993,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94046918.79,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.332},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.009772,"change":-0.03,"latestPrice":3.04,"close":3.04,"volume":1328011,"market":"US","high":3.08,"low":2.995,"preClose":3.07,"open":3,"turnoverRate":0.017636,"peRate":0,"amplitude":0.027687,"marketValue":679153042.24,"askSize":3000,"bidSize":500,"askPrice":3.38,"bidPrice":3.05,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.034921,"changeRate20Day":-0.206266,"changeRate60Day":0.030508,"changeRateWTD":0,"changeRateMTD":-0.184987,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":4027706.323938,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.138047,"volumeRatio":0.448841,"committee":-0.714286,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228910784,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.976},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.00995,"change":-0.02,"latestPrice":1.99,"close":1.99,"volume":478555,"market":"US","high":1.995,"low":1.955,"preClose":2.01,"open":1.98,"turnoverRate":0.003908,"peRate":0,"amplitude":0.0199,"marketValue":481580000,"askSize":100,"bidSize":745,"askPrice":2.18,"bidPrice":1.98,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.029268,"changeRate20Day":-0.103604,"changeRate60Day":-0.153191,"changeRateWTD":0.015306,"changeRateMTD":-0.091324,"changeRateQTD":-0.142241,"changeRateYTD":-0.142241,"amount":946503.027884,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.384113,"volumeRatio":0.953844,"committee":0.763314,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.012723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243670278.24,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"19:50 EDT","volume":3624,"amount":7244.632,"timestamp":1774396233477,"change":0.010000000000000009,"changeRate":0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9900000095367432,"latestTime":"20260325 04:00 EDT","volume":225,"amount":450,"timestamp":1774425601290,"change":0.009999990463256836,"changeRate":0.005025120811725401},"impliedVol":1.0644,"impliedVolPercentile":0.892},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":654045,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":5,"bidSize":1,"askPrice":130,"bidPrice":112.48,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73299167.258148,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.801478,"committee":-0.666667,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.14,"latestTime":"04:01 EDT","volume":10,"amount":1124.8,"timestamp":1774425693926,"change":0.3400000000000034,"changeRate":0.0030319243802390174},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.14,"latestTime":"04:01 EDT","volume":10,"amount":1124.8,"timestamp":1774425693926,"change":0.3400000000000034,"changeRate":0.0030319243802390174},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601301,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3938,"impliedVolPercentile":0.476}]}}}