US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,155.30

+33.422.98%

Number of Gainers:21

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,165.82

Open:1,124.56

Low:1,124.56

Close:1,121.75

Volume:57.28M

Turnover:2.63B

Market Cap:765.85B

Float Cap:592.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.445	+14.79%	+0.3150	652.50K	1.59M	141.80M
Huya Inc. US HUYA	3.28	+7.89%	+0.2400	886.42K	2.85M	732.77M
PDD Holdings Inc US PDD	105.11	+7.16%	+7.02	11.48M	1.20B	149.22B
JD.com US JD	29.125	+6.02%	+1.66	9.12M	263.89M	39.93B
Zai Lab Ltd US ZLAB	18.25	+4.46%	+0.7800	251.94K	4.55M	2.03B
VNET Group US VNET	9.1611	+3.99%	+0.3511	2.08M	18.95M	2.46B
Vipshop US VIPS	16.12	+3.93%	+0.6100	931.67K	15.16M	7.72B
GDS Holdings Ltd US GDS	45.04	+3.59%	+1.56	743.30K	33.74M	9.03B
Alibaba US BABA	129.1869	+2.95%	+3.71	5.96M	772.18M	308.26B
iQiyi Inc. US IQ	1.265	+2.85%	+0.0350	2.86M	3.61M	1.22B
NIO Inc. US NIO	5.8707	+2.46%	+0.1407	10.00M	58.47M	14.52B
Baidu US BIDU	114.72	+1.95%	+2.19	628.73K	72.36M	39.03B
Autohome US ATHM	17.615	+1.94%	+0.3350	88.27K	1.55M	2.06B
Qifu Technology US QFIN	13.36	+1.67%	+0.2200	272.68K	3.67M	1.63B
TAL Education Group US TAL	11.195	+1.31%	+0.1450	642.54K	7.19M	6.83B
New Oriental Education & Technology US EDU	56.005	+1.29%	+0.7150	54.70K	3.07M	8.91B
Bilibili Inc. US BILI	23.655	+0.92%	+0.2150	544.96K	13.00M	9.79B
Hello Group Inc US MOMO	5.91	+0.85%	+0.0500	263.40K	1.56M	898.32M
Weibo US WB	8.78	+0.80%	+0.0700	231.57K	2.04M	2.15B
Amtd Idea US AMTD	0.9975	+0.78%	+0.0077	1.55K	1.54K	92.61M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1155.1763,"timestamp":1774451474818,"preClose":1121.7524,"halted":0,"volume":57276703,"delay":0,"changeRate":0.029796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.423828,"latestTime":"03-25 11:11:15 EDT","open":1124.5583,"high":1165.818,"low":1124.5583,"amount":2627144745.362929,"amplitude":0.036781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.869051,"peRate":15.503997,"turnoverRate":0.004922,"increases":21,"decrements":9,"flats":0,"marketCap":765848112240,"floatMarketCap":592348277492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.818,"amplitude":0.036781,"preClose":1121.7524,"low":1124.5583,"pbRate":"1.869051","latestPrice":1155.3027,"volume":57283727,"delay":0,"open":1124.5583,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1179.3724,"twentyDayClose":1282.7793,"sixtyDayClose":1327.8434,"secType":"PLATE","market":"US","turnoverRate":0.004922,"peRate":15.503997,"marketCap":765904644944,"floatMarketCap":592403225316,"timestamp":1774451477393,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.147887,"change":0.315,"latestPrice":2.445,"close":2.445,"volume":652495,"market":"US","high":2.54,"low":2.215,"preClose":2.13,"open":2.22,"turnoverRate":0.014778,"peRate":0,"amplitude":0.152582,"marketValue":141798479.16,"askSize":587,"bidSize":675,"askPrice":2.45,"bidPrice":2.44,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.086667,"changeRate20Day":-0.066794,"changeRate60Day":-0.094444,"changeRateWTD":0.131944,"changeRateMTD":-0.025896,"changeRateQTD":-0.080827,"changeRateYTD":-0.080827,"amount":1587917.243489,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038354,"volumeRatio":7.408942,"committee":0.161068,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001959,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107955265.935,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.078947,"change":0.24,"latestPrice":3.28,"close":3.28,"volume":886424,"market":"US","high":3.28,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.011772,"peRate":0,"amplitude":0.065789,"marketValue":732770387.68,"askSize":101,"bidSize":834,"askPrice":3.28,"bidPrice":3.27,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.052023,"changeRate20Day":-0.175879,"changeRate60Day":0.104377,"changeRateWTD":0.078947,"changeRateMTD":-0.120643,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":2847405.13327,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148946,"volumeRatio":1.488467,"committee":0.783957,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246982688,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9066,"impliedVolPercentile":0.0916},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.071567,"change":7.02,"latestPrice":105.11,"close":105.11,"volume":11483699,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.014816,"peRate":10.857808,"amplitude":0.089204,"marketValue":149219039620.82,"askSize":306,"bidSize":10,"askPrice":105.2,"bidPrice":105.12,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.043586,"changeRate20Day":-0.016745,"changeRate60Day":-0.086079,"changeRateWTD":0.092733,"changeRateMTD":0.013304,"changeRateQTD":-0.073022,"changeRateYTD":-0.073022,"amount":1199965940.923279,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.094847,"pbRate":0.381241,"volumeRatio":4.648187,"committee":-0.936709,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000095,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81470223257.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4143,"impliedVolPercentile":0.5139},{"symbol":"JD","nameCN":"JD.com","changeRate":0.060248,"change":1.655,"latestPrice":29.125,"close":29.125,"volume":9123146,"market":"US","high":29.18,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.007304,"peRate":15.791616,"amplitude":0.023662,"marketValue":39930375000,"askSize":2767,"bidSize":840,"askPrice":29.13,"bidPrice":29.12,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.032801,"changeRate20Day":0.057553,"changeRate60Day":-0.009354,"changeRateWTD":0.068023,"changeRateMTD":0.097814,"changeRateQTD":0.014808,"changeRateYTD":0.014808,"amount":263894664.939434,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.791617,"pbRate":0.177437,"volumeRatio":3.593765,"committee":-0.534239,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034335,"floatMarketCap":36377125000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4075,"impliedVolPercentile":0.3147},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.044648,"change":0.78,"latestPrice":18.25,"close":18.25,"volume":251942,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.002304,"peRate":0,"amplitude":0.038351,"marketValue":2025750000,"askSize":12,"bidSize":200,"askPrice":18.35,"bidPrice":18.24,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.030802,"changeRate20Day":-0.058793,"changeRate60Day":-0.004364,"changeRateWTD":0.008845,"changeRateMTD":-0.050468,"changeRateQTD":0.03458,"changeRateYTD":0.03458,"amount":4545463.033978,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.831237,"volumeRatio":0.918595,"committee":0.886792,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996037941.5,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8685,"impliedVolPercentile":0.8367},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.039852,"change":0.3511,"latestPrice":9.1611,"close":9.1611,"volume":2076181,"market":"US","high":9.28,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.014489,"peRate":0,"amplitude":0.041998,"marketValue":2464335900,"askSize":692,"bidSize":337,"askPrice":9.17,"bidPrice":9.16,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.032619,"changeRate20Day":-0.222977,"changeRate60Day":0.054212,"changeRateWTD":0.038673,"changeRateMTD":-0.150176,"changeRateQTD":0.082872,"changeRateYTD":0.082872,"amount":18947070.245481,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.396295,"volumeRatio":1.188601,"committee":-0.301976,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312714484.8974,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.81,"latestTime":"19:08 EDT","volume":39549,"amount":348492.6,"timestamp":1774393689944,"change":0.1399999999999988,"changeRate":0.015891032917139475},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.9996,"impliedVolPercentile":0.6773},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.039329,"change":0.61,"latestPrice":16.12,"close":16.12,"volume":931670,"market":"US","high":16.395,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.003085,"peRate":7.969305,"amplitude":0.025467,"marketValue":7721480000,"askSize":100,"bidSize":200,"askPrice":16.13,"bidPrice":16.1,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.042691,"changeRate20Day":-0.091831,"changeRate60Day":-0.171634,"changeRateWTD":0.047433,"changeRateMTD":-0.074627,"changeRateQTD":-0.088751,"changeRateYTD":-0.088751,"amount":15157553.410606,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.969305,"pbRate":0.188307,"volumeRatio":1.822009,"committee":0.333333,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.03098,"floatMarketCap":4868240000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4489,"impliedVolPercentile":0.6813},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035879,"change":1.56,"latestPrice":45.04,"close":45.04,"volume":743302,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.006463,"peRate":71.597187,"amplitude":0.039788,"marketValue":9025007104,"askSize":1,"bidSize":206,"askPrice":45.08,"bidPrice":45.03,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.012362,"changeRate20Day":0.001111,"changeRate60Day":0.272316,"changeRateWTD":0.088449,"changeRateMTD":0.090293,"changeRateQTD":0.290544,"changeRateYTD":0.290544,"amount":33740283.522057,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.597186,"pbRate":0.350037,"volumeRatio":1.517406,"committee":-0.466667,"roa":0.012247,"roe":0.037325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5179599954.96,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5978,"impliedVolPercentile":0.1673},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029542,"change":3.7069,"latestPrice":129.1869,"close":129.1869,"volume":5963545,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002645,"peRate":23.386523,"amplitude":0.012711,"marketValue":308255402550.3886,"askSize":73,"bidSize":300,"askPrice":129.21,"bidPrice":129.18,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.039002,"changeRate20Day":-0.151649,"changeRate60Day":-0.151426,"changeRateWTD":0.055362,"changeRateMTD":-0.103554,"changeRateQTD":-0.118659,"changeRateYTD":-0.118659,"amount":772177616.43013,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.493101,"pbRate":0.296498,"volumeRatio":1.264259,"committee":0.608579,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008128,"floatMarketCap":291316459629.1869,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4088,"impliedVolPercentile":0.2151},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028455,"change":0.035,"latestPrice":1.265,"close":1.265,"volume":2861593,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.005553,"peRate":0,"amplitude":0.02439,"marketValue":1218142942.72,"askSize":25382,"bidSize":48449,"askPrice":1.27,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.020161,"changeRate20Day":-0.285311,"changeRate60Day":-0.337696,"changeRateWTD":0.028455,"changeRateMTD":-0.209375,"changeRateQTD":-0.341146,"changeRateYTD":-0.341146,"amount":3611460.234972,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091476,"volumeRatio":1.525219,"committee":0.31243,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.007843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651834257.47,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.024555,"change":0.1407,"latestPrice":5.8707,"close":5.8707,"volume":9997539,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.005636,"peRate":0,"amplitude":0.027923,"marketValue":14520896652.438,"askSize":6005,"bidSize":4316,"askPrice":5.88,"bidPrice":5.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.008711,"changeRate20Day":0.131156,"changeRate60Day":0.151118,"changeRateWTD":0.08116,"changeRateMTD":0.205483,"changeRateQTD":0.151118,"changeRateYTD":0.151118,"amount":58474976.112027,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.491053,"volumeRatio":1.040799,"committee":-0.375443,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414621794.129301,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.668,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.019461,"change":2.19,"latestPrice":114.72,"close":114.72,"volume":628728,"market":"US","high":115.92,"low":114.11,"preClose":112.53,"open":114.53,"turnoverRate":0.002278,"peRate":68.231089,"amplitude":0.016085,"marketValue":39033785040.48,"askSize":16,"bidSize":5,"askPrice":114.8,"bidPrice":114.7,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.058669,"changeRate20Day":-0.135168,"changeRate60Day":-0.080769,"changeRateWTD":0.004026,"changeRateMTD":-0.07811,"changeRateQTD":-0.121996,"changeRateYTD":-0.121996,"amount":72355328.921448,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.231089,"pbRate":0.146562,"volumeRatio":1.258294,"committee":-0.52381,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31662720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4715,"impliedVolPercentile":0.4422},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.019387,"change":0.335,"latestPrice":17.615,"close":17.615,"volume":88268,"market":"US","high":17.73,"low":17.49,"preClose":17.28,"open":17.56,"turnoverRate":0.00136,"peRate":10.512489,"amplitude":0.013889,"marketValue":2060955000,"askSize":35,"bidSize":5,"askPrice":17.68,"bidPrice":17.59,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.037432,"changeRate20Day":-0.124068,"changeRate60Day":-0.251699,"changeRateWTD":-0.022475,"changeRateMTD":-0.081595,"changeRateQTD":-0.20867,"changeRateYTD":-0.20867,"amount":1554784.399918,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.512489,"pbRate":0.089446,"volumeRatio":0.324405,"committee":-0.75,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102248,"floatMarketCap":1143403742,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.016743,"change":0.22,"latestPrice":13.36,"close":13.36,"volume":272677,"market":"US","high":13.69,"low":13.3225,"preClose":13.14,"open":13.38,"turnoverRate":0.002479,"peRate":2.122789,"amplitude":0.027968,"marketValue":1628743652,"askSize":417,"bidSize":1,"askPrice":13.36,"bidPrice":13.33,"week52High":48.94,"week52Low":12.68,"changeRate5Day":0.011355,"changeRate20Day":-0.084304,"changeRate60Day":-0.332,"changeRateWTD":0.005267,"changeRateMTD":-0.082418,"changeRateQTD":-0.306694,"changeRateYTD":-0.306694,"amount":3674991.514891,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.122789,"pbRate":0.067541,"volumeRatio":0.428149,"committee":-0.995215,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.112305,"floatMarketCap":1469600000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6454,"impliedVolPercentile":0.7291},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013122,"change":0.145,"latestPrice":11.195,"close":11.195,"volume":642538,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.001547,"peRate":23.834058,"amplitude":0.021719,"marketValue":6828509890.965,"askSize":104,"bidSize":193,"askPrice":11.2,"bidPrice":11.19,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.000447,"changeRate20Day":0.018653,"changeRate60Day":0.017727,"changeRateWTD":-0.02056,"changeRateMTD":0.063153,"changeRateQTD":0.026123,"changeRateYTD":0.026123,"amount":7194998.331486,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.89466,"pbRate":1.951559,"volumeRatio":0.847681,"committee":0.299663,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650574384.255,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.6539,"impliedVolPercentile":0.8805},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.012932,"change":0.715,"latestPrice":56.005,"close":56.005,"volume":54698,"market":"US","high":56.27,"low":55.665,"preClose":55.29,"open":55.69,"turnoverRate":0.00048,"peRate":23.497047,"amplitude":0.010942,"marketValue":8912957560.735,"askSize":132,"bidSize":34,"askPrice":55.98,"bidPrice":55.85,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009462,"changeRate20Day":-0.016075,"changeRate60Day":0.004935,"changeRateWTD":0.018643,"changeRateMTD":0.024794,"changeRateQTD":0.017718,"changeRateYTD":0.017718,"amount":3066069.490028,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.403805,"pbRate":2.293582,"volumeRatio":0.193146,"committee":-0.590361,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010762,"floatMarketCap":6384569943.995,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.4739,"impliedVolPercentile":0.4024},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009172,"change":0.215,"latestPrice":23.655,"close":23.655,"volume":544956,"market":"US","high":24.04,"low":23.63,"preClose":23.44,"open":23.91,"turnoverRate":0.001942,"peRate":60.384132,"amplitude":0.017491,"marketValue":9793169976.345,"askSize":222,"bidSize":133,"askPrice":23.66,"bidPrice":23.65,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072353,"changeRate20Day":-0.195682,"changeRate60Day":-0.051904,"changeRateWTD":-0.01765,"changeRateMTD":-0.152151,"changeRateQTD":-0.038024,"changeRateYTD":-0.038024,"amount":12998559.331238,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.38413,"pbRate":0.628844,"volumeRatio":0.794865,"committee":-0.250704,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6637201817.265,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5341,"impliedVolPercentile":0.247},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008532,"change":0.05,"latestPrice":5.91,"close":5.91,"volume":263397,"market":"US","high":5.96,"low":5.88,"preClose":5.86,"open":5.92,"turnoverRate":0.002352,"peRate":8.720866,"amplitude":0.013652,"marketValue":898320000,"askSize":1094,"bidSize":2499,"askPrice":5.92,"bidPrice":5.91,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.052885,"changeRate20Day":-0.107251,"changeRate60Day":-0.090769,"changeRateWTD":0.003396,"changeRateMTD":-0.086553,"changeRateQTD":-0.09771,"changeRateYTD":-0.09771,"amount":1561297.588974,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.758573,"pbRate":0.081041,"volumeRatio":0.869433,"committee":0.391038,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661920000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.86,"latestTime":"07:29 EDT","volume":900,"amount":5391,"timestamp":1774438199374,"change":0.1299999999999999,"changeRate":0.022184300341296908},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:43 EDT","volume":136592,"amount":800431.32,"timestamp":1774395814178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.1833},{"symbol":"WB","nameCN":"Weibo","changeRate":0.008037,"change":0.07,"latestPrice":8.78,"close":8.78,"volume":231567,"market":"US","high":8.87,"low":8.775,"preClose":8.71,"open":8.8,"turnoverRate":0.002702,"peRate":5.164706,"amplitude":0.010907,"marketValue":2149565958.4,"askSize":530,"bidSize":200,"askPrice":8.78,"bidPrice":8.77,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.016204,"changeRate20Day":-0.14174,"changeRate60Day":-0.134122,"changeRateWTD":0.013857,"changeRateMTD":-0.115811,"changeRateQTD":-0.1409,"changeRateYTD":-0.1409,"amount":2043474.936267,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.164706,"pbRate":0.548257,"volumeRatio":0.414306,"committee":-0.452055,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093394,"floatMarketCap":752349797.54,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.71,"latestTime":"09:27 EDT","volume":5457,"amount":47904.078048,"timestamp":1774445270033,"change":0.08999999999999986,"changeRate":0.010332950631458077},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 04:00 EDT","volume":355,"amount":3132,"timestamp":1774425601373,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.5571,"impliedVolPercentile":0.6255},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.007779,"change":0.0077,"latestPrice":0.9975,"close":0.9975,"volume":1547,"market":"US","high":0.9975,"low":0.9975,"preClose":0.9898,"open":0.9975,"turnoverRate":0.000028,"peRate":1.430928,"amplitude":0,"marketValue":92610593.25,"askSize":291,"bidSize":100,"askPrice":1.09,"bidPrice":0.9165,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.022059,"changeRate20Day":0.023182,"changeRate60Day":-0.012376,"changeRateWTD":-0.012376,"changeRateMTD":-0.022059,"changeRateQTD":0.013102,"changeRateYTD":0.013102,"amount":1542.915353,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.310099,"pbRate":0.057235,"volumeRatio":0.680558,"committee":-0.488491,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55524939.75,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":0.9898,"latestTime":"16:10 EDT","volume":3,"amount":2.9694,"timestamp":1774383004424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.989799976348877,"preClose":0.989799976348877,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}