US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,128.68

-5.5144-0.49%

Number of Gainers:9

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,147.56

Open:1,134.14

Low:1,127.68

Close:1,134.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.8	+6.15%	+0.2200	585.30K	2.21M	219.44M
H World Group US HTHT	37.59	+2.12%	+0.7800	1.35M	50.89M	11.54B
Amtd Idea US AMTD	1.0169	+1.69%	+0.0169	6.17K	6.22K	80.86M
Melco Crown Entertainment US MLCO	5.94	+1.54%	+0.0900	1.97M	11.72M	2.46B
New Oriental Education & Technology US EDU	47.13	+1.16%	+0.5400	121.61K	5.73M	7.71B
Zai Lab Ltd US ZLAB	29.4	+0.89%	+0.2600	335.93K	10.06M	3.23B
Noah US NOAH	9.5	+0.64%	+0.0600	8.25K	78.40K	629.02M
NIO Inc. US NIO	3.98	+0.51%	+0.0200	14.73M	59.27M	8.93B
Yum China Holdings, Inc. US YUMC	44.015	+0.08%	+0.0350	798.30K	35.14M	16.38B
Weibo US WB	8.535	-0.06%	-0.0050	558.91K	4.85M	2.09B
Alibaba US BABA	125.64	-0.12%	-0.1500	5.88M	742.34M	300.02B
Hello Group Inc US MOMO	6.005	-0.25%	-0.0150	365.87K	2.22M	964.82M
TAL Education Group US TAL	9.45	-0.32%	-0.0300	3.20M	30.74M	5.72B
PDD Holdings Inc US PDD	109.42	-0.44%	-0.4800	2.07M	227.15M	155.34B
JD.com US JD	33.96	-0.47%	-0.1600	4.27M	145.35M	48.90B
Autohome US ATHM	25.23	-0.75%	-0.1900	157.13K	3.95M	2.99B
VNET Group US VNET	5.955	-0.75%	-0.0450	2.56M	15.40M	1.60B
Baidu US BIDU	86.8594	-0.90%	-0.7906	1.03M	89.90M	29.86B
OneConnect Financial Technology Co., Ltd. US OCFT	6.2	-0.96%	-0.0600	19.03K	118.52K	241.80M
Vipshop US VIPS	13.87	-1.07%	-0.1500	1.51M	20.96M	7.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1128.6796,"timestamp":1746809955940,"preClose":1134.194,"halted":0,"volume":59253457,"delay":0,"changeRate":-0.004862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.514404,"latestTime":"05-09 12:59:16 EDT","open":1134.143,"high":1147.5592,"low":1127.68,"amount":1647996619.61983,"amplitude":0.017527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.134925,"peRate":14.757967,"turnoverRate":0.0051,"increases":9,"decrements":22,"flats":0,"marketCap":758948083520,"floatMarketCap":578965473036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1147.5592,"amplitude":0.017527,"preClose":1134.194,"low":1127.68,"pbRate":"2.134925","latestPrice":1128.6816,"volume":59253357,"delay":0,"open":1134.143,"prevYearClose":935.11957,"prevWeekClose":1139.3741,"prevMonthClose":1090.9368,"prevQuarterClose":1205.7008,"fiveDayClose":1139.3741,"twentyDayClose":977.0209,"sixtyDayClose":1149.2599,"secType":"PLATE","market":"US","turnoverRate":0.0051,"peRate":14.757967,"marketCap":758948083520,"floatMarketCap":578965473036,"timestamp":1746809955079,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","shortMargin":0.3,"floatShares":41358259,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.6199,"preClose":3.58,"latestTime":"19:49 EDT","volume":701,"amount":2527.27,"timestamp":1746748148560},"volumeRatio":1.652083,"changeRateMTD":0.455939,"dividePrice":0,"high":3.83,"changeRateQTD":0.391941,"changeRateWTD":0.338028,"week52Low":2.11,"changeRateYTD":0.397059,"changeRate5Min":-0.005236,"askSize":82,"floatMarketCap":157161384.2,"latestPrice":3.8,"askPrice":3.8,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":3.79,"market":"US","volume":585297,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.58,"latestTime":"08:18 EDT","volume":218,"amount":779.239975,"timestamp":1746793125510},"changeRate60Day":0.021505,"changeRate5Day":0.338028,"roa":-0.010356,"earningTime":"Pre-Mkt","roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.069832,"preClose":3.58,"low":3.58,"lyrPeRate":0,"pbRate":0.056065,"impliedVol":1.243,"week52High":4.375,"changeRate":0.061453,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":2207350.855548,"committee":0.908431,"changeRate20Day":0.666667,"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.5799999237060547,"latestTime":"20250509 04:00 EDT","volume":139,"amount":514,"timestamp":1746777600009},"bidSize":1709,"change":0.22,"marketValue":219441062.4,"shortable":3,"turnoverRate":0.014152,"open":3.63,"impliedVolPercentile":0.416},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"16:28 EDT","volume":24337,"amount":895807.34,"timestamp":1746736134307},"volumeRatio":1.993846,"changeRateMTD":0.097839,"dividePrice":0.61,"high":38.16,"changeRateQTD":0.015671,"changeRateWTD":0.054418,"week52Low":27.03,"changeRateYTD":0.138056,"changeRate5Min":0.000799,"askSize":392,"floatMarketCap":7003318734.93,"latestPrice":37.59,"askPrice":37.6,"peRate":28.46455,"eps":1.32059,"divideRate":0.016228,"bidPrice":37.58,"market":"US","volume":1347761,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.81,"latestTime":"08:34 EDT","volume":5002,"amount":184121.91932,"timestamp":1746794054993},"changeRate60Day":0.120417,"changeRate5Day":0.054418,"roa":0.051552,"earningTime":null,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.044281,"preClose":36.81,"low":36.53,"lyrPeRate":28.041608,"pbRate":0.947511,"impliedVol":0.5092,"week52High":42.98,"changeRate":0.02119,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":50888589.393616,"committee":-0.964912,"changeRate20Day":0.181332,"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":7,"change":0.779999,"marketValue":11537839754.070002,"shortable":3,"turnoverRate":0.007234,"open":36.53,"impliedVolPercentile":0.54},{"symbol":"AMTD","shortMargin":0.3,"floatShares":42336300,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:21 EDT","volume":212,"amount":214.0611,"timestamp":1746746497444},"volumeRatio":0.783979,"changeRateMTD":0.014566,"dividePrice":1.23,"high":1.0169,"changeRateQTD":-0.058426,"changeRateWTD":0.006832,"week52Low":0.9501,"changeRateYTD":-0.152583,"changeRate5Min":0,"askSize":40,"floatMarketCap":43051783.47,"latestPrice":1.0169,"askPrice":1.02,"peRate":1.412361,"eps":0.72,"divideRate":1.209558,"bidPrice":0.9504,"market":"US","volume":6174,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"08:37 EDT","volume":776,"amount":791.50999,"timestamp":1746794258153},"changeRate60Day":-0.075545,"changeRate5Day":0.006832,"roa":0.030129,"roe":0.035794,"lyrEps":0.72,"shares":79515000,"amplitude":0.0101,"preClose":1,"low":1.0068,"lyrPeRate":1.412361,"pbRate":0.050794,"impliedVol":0,"week52High":1.97,"changeRate":0.0169,"longInitialMargin":0.25,"amount":6222.219655,"committee":0.428571,"changeRate20Day":-0.020139,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.0169,"marketValue":80858803.5,"shortable":3,"turnoverRate":0.000146,"open":1.0068,"impliedVolPercentile":0},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.7211,"preClose":5.85,"latestTime":"19:12 EDT","volume":23132,"amount":135309.43,"timestamp":1746745921955},"volumeRatio":0.961941,"changeRateMTD":0.153398,"dividePrice":0.1652,"high":6.005,"changeRateQTD":0.127135,"changeRateWTD":0.11028,"week52Low":4.55,"changeRateYTD":0.025907,"changeRate5Min":-0.002519,"askSize":3200,"floatMarketCap":2292211868.76,"latestPrice":5.94,"askPrice":5.95,"peRate":58.949041,"eps":0.100765,"divideRate":0.027811,"bidPrice":5.94,"market":"US","volume":1974986,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.85,"latestTime":"09:23 EDT","volume":1676,"amount":9972.168156,"timestamp":1746796993959},"changeRate60Day":0.08,"changeRate5Day":0.11028,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.026496,"preClose":5.85,"low":5.85,"lyrPeRate":58.94904,"pbRate":-1.852979,"impliedVol":0.5689,"week52High":8.9,"changeRate":0.015385,"longInitialMargin":0.25,"amount":11722205.728422,"committee":-0.777778,"changeRate20Day":0.229814,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":400,"change":0.09,"marketValue":2457903048.48,"shortable":3,"turnoverRate":0.005118,"open":6,"impliedVolPercentile":0.396},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.298587,"changeRateMTD":-0.03521,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.014223,"changeRateWTD":-0.051329,"week52Low":40.66,"changeRateYTD":-0.265659,"changeRate5Min":0.000956,"askSize":6,"floatMarketCap":4956692310.33,"latestPrice":47.13,"askPrice":47.16,"peRate":20.565223,"eps":2.291733,"divideRate":0.012731,"bidPrice":47.1,"market":"US","volume":121608,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.098336,"changeRate5Day":-0.051329,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.17323,"pbRate":2.090786,"impliedVol":0.4868,"week52High":89.33,"changeRate":0.01159,"longInitialMargin":0.25,"amount":5732518.008087,"committee":0.886792,"changeRate20Day":0.107118,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":100,"change":0.540001,"marketValue":7707113899.29,"shortable":3,"turnoverRate":0.001156,"open":46.41,"impliedVolPercentile":0.376},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100392399,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.14,"latestTime":"18:22 EDT","volume":3452,"amount":100570.36,"timestamp":1746742951944},"volumeRatio":0.628652,"changeRateMTD":-0.072263,"dividePrice":0,"high":30.32,"changeRateQTD":-0.186497,"changeRateWTD":-0.057088,"week52Low":16.01,"changeRateYTD":0.122566,"changeRate5Min":-0.001019,"askSize":413,"floatMarketCap":2951536530.6,"latestPrice":29.4,"askPrice":29.43,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":29.37,"market":"US","volume":335927,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":29.14,"latestTime":"09:05 EDT","volume":3305,"amount":99532.999925,"timestamp":1746795932266},"changeRate60Day":0.051126,"changeRate5Day":-0.057088,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109837154,"amplitude":0.034489,"preClose":29.14,"low":29.315,"lyrPeRate":0,"pbRate":3.840195,"impliedVol":0.5282,"week52High":39.77,"changeRate":0.008922,"longInitialMargin":0.25,"amount":10058934.097023,"committee":-0.243976,"changeRate20Day":0.208882,"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":29.139999389648438,"latestTime":"20250509 04:00 EDT","volume":113,"amount":3439,"timestamp":1746777602079},"bidSize":251,"change":0.26,"marketValue":3229212327.6,"shortable":3,"turnoverRate":0.003346,"open":30.1,"impliedVolPercentile":0.244},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34471850,"nameCN":"Noah","postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:05 EDT","volume":116,"amount":1095.04,"timestamp":1746734708572},"volumeRatio":0.293186,"changeRateMTD":0.033732,"dividePrice":1.05,"high":9.5494,"changeRateQTD":0.005291,"changeRateWTD":0.001054,"week52Low":7.14,"changeRateYTD":-0.188728,"changeRate5Min":0.000959,"askSize":100,"floatMarketCap":327482575,"latestPrice":9.5,"askPrice":9.57,"peRate":10.272813,"eps":0.924771,"divideRate":0.110526,"bidPrice":9.43,"market":"US","volume":8245,"changeRate60Day":-0.164468,"changeRate5Day":0.001054,"roa":0.032388,"roe":0.047651,"lyrEps":0.928287,"shares":66212426,"amplitude":0.015826,"preClose":9.44,"low":9.4,"lyrPeRate":10.233904,"pbRate":0.063244,"impliedVol":0.7877,"week52High":15.44,"changeRate":0.006356,"longInitialMargin":0.25,"amount":78404.542112,"committee":0,"changeRate20Day":0.14873,"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.4399995803833,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.06,"marketValue":629018047,"shortable":3,"turnoverRate":0.000239,"open":9.49,"impliedVolPercentile":0.608},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":0.960944,"changeRateMTD":-0.017284,"dividePrice":0,"high":4.0985,"changeRateQTD":0.044619,"changeRateWTD":-0.012407,"week52Low":3.02,"changeRateYTD":-0.087156,"changeRate5Min":-0.002356,"askSize":10855,"floatMarketCap":6329206629.56,"latestPrice":3.98,"askPrice":3.99,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.98,"market":"US","volume":14734322,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.054632,"changeRate5Day":-0.012407,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033712,"preClose":3.96,"low":3.965,"lyrPeRate":0,"pbRate":1.495758,"impliedVol":0.9995,"week52High":7.71,"changeRate":0.005051,"longInitialMargin":0.25,"amount":59267862.314319,"committee":0.220886,"changeRate20Day":0.213415,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":17010,"change":0.02,"marketValue":8925220306.7,"shortable":3,"turnoverRate":0.009265,"open":3.97,"impliedVolPercentile":0.732},{"symbol":"YUMC","shortMargin":0.3,"floatShares":366918480,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:18 EDT","volume":45848,"amount":2016400.8,"timestamp":1746746322896},"volumeRatio":0.71549,"changeRateMTD":0.016278,"dividePrice":0.72,"high":44.63,"changeRateQTD":-0.154533,"changeRateWTD":-0.000568,"week52Low":28.5,"changeRateYTD":-0.086257,"changeRate5Min":-0.000454,"askSize":8,"floatMarketCap":16149916897.2,"latestPrice":44.015,"askPrice":44.03,"peRate":18.487529,"eps":2.380794,"divideRate":0.016358,"bidPrice":44,"market":"US","volume":798297,"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.98,"latestTime":"08:02 EDT","volume":339,"amount":15068.379483,"timestamp":1746792123585},"changeRate60Day":-0.090035,"changeRate5Day":-0.000568,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":372221558,"amplitude":0.019782,"preClose":43.98,"low":43.76,"lyrPeRate":18.746236,"pbRate":2.832526,"impliedVol":0.3307,"week52High":53.99,"changeRate":0.000796,"longInitialMargin":0.25,"amount":35137812.418888,"committee":0.659574,"changeRate20Day":-0.017961,"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":43.97999954223633,"latestTime":"20250509 04:00 EDT","volume":234,"amount":10334,"timestamp":1746777602111},"bidSize":39,"change":0.035,"marketValue":16383331875.37,"shortable":3,"turnoverRate":0.002176,"open":44.4,"impliedVolPercentile":0.2},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.5599,"preClose":8.54,"latestTime":"19:53 EDT","volume":5724,"amount":48885.39,"timestamp":1746748407341},"volumeRatio":1.026824,"changeRateMTD":0.053704,"dividePrice":0.82,"high":8.785,"changeRateQTD":-0.098733,"changeRateWTD":0.022156,"week52Low":7.03,"changeRateYTD":-0.106283,"changeRate5Min":-0.002921,"askSize":2373,"floatMarketCap":731355982.005,"latestPrice":8.535,"askPrice":8.54,"peRate":7.337864,"eps":1.163145,"divideRate":0.096075,"bidPrice":8.53,"market":"US","volume":558914,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.54,"latestTime":"09:23 EDT","volume":9945,"amount":85180.406805,"timestamp":1746797036580},"changeRate60Day":-0.185592,"changeRate5Day":0.022156,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.02945,"preClose":8.54,"low":8.5335,"lyrPeRate":6.733893,"pbRate":0.599977,"impliedVol":0.5139,"week52High":12.4,"changeRate":-0.000585,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":4854323.43391,"committee":-0.194263,"changeRate20Day":0.162807,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.539999961853027,"latestTime":"20250509 04:00 EDT","volume":1760,"amount":15004,"timestamp":1746777602162},"bidSize":1601,"change":-0.005,"marketValue":2089583764.8,"shortable":3,"turnoverRate":0.006523,"open":8.61,"impliedVolPercentile":0.172},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":126.5968,"preClose":125.79,"latestTime":"19:59 EDT","volume":925936,"amount":116593341.7291,"timestamp":1746748774070},"volumeRatio":0.749947,"changeRateMTD":0.051997,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.049837,"changeRateWTD":-0.000954,"week52Low":71.8,"changeRateYTD":0.481779,"changeRate5Min":-0.001192,"askSize":59,"floatMarketCap":278543880125.64,"latestPrice":125.64,"askPrice":125.65,"peRate":18.60596,"eps":6.752675,"divideRate":0.015759,"bidPrice":125.62,"market":"US","volume":5875695,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.061776,"changeRate5Day":-0.000954,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018901,"preClose":125.79,"low":125.3925,"lyrPeRate":28.700389,"pbRate":0.299677,"impliedVol":0.5174,"week52High":148.43,"changeRate":-0.001192,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":742336181.342468,"committee":0.471572,"changeRate20Day":0.20599,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":220,"change":-0.150002,"marketValue":300015674459.64,"shortable":3,"turnoverRate":0.00265,"open":127.01,"impliedVolPercentile":0.752},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:45 EDT","volume":32323,"amount":194588.65,"timestamp":1746747955773},"volumeRatio":0.632934,"changeRateMTD":0.051664,"dividePrice":0.3,"high":6.115,"changeRateQTD":-0.048336,"changeRateWTD":0.019525,"week52Low":4.79,"changeRateYTD":-0.221141,"changeRate5Min":0,"askSize":1478,"floatMarketCap":696579993.995,"latestPrice":6.005,"askPrice":6.01,"peRate":7.883288,"eps":0.761738,"divideRate":0.049958,"bidPrice":6,"market":"US","volume":365873,"changeRate60Day":-0.215033,"changeRate5Day":0.019525,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.022425,"preClose":6.02,"low":5.98,"lyrPeRate":7.785597,"pbRate":0.085797,"impliedVol":0.6103,"week52High":8.38,"changeRate":-0.002492,"longInitialMargin":0.25,"amount":2216509.783421,"committee":0.179345,"changeRate20Day":0.085895,"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2124,"change":-0.015,"marketValue":964820155.34,"shortable":3,"turnoverRate":0.003154,"open":6.02,"impliedVolPercentile":0.9},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.48,"latestTime":"19:37 EDT","volume":29310,"amount":277824.5624,"timestamp":1746747432780},"volumeRatio":0.990356,"changeRateMTD":0.08,"dividePrice":0,"high":9.775,"changeRateQTD":-0.284633,"changeRateWTD":0.059417,"week52Low":7.345,"changeRateYTD":-0.056886,"changeRate5Min":-0.000529,"askSize":1648,"floatMarketCap":3899069206.2,"latestPrice":9.45,"askPrice":9.46,"peRate":69.129478,"eps":0.1367,"divideRate":0,"bidPrice":9.45,"market":"US","volume":3203537,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.346473,"changeRate5Day":0.059417,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.039546,"preClose":9.48,"low":9.4001,"lyrPeRate":67.687591,"pbRate":1.519309,"impliedVol":0.5621,"week52High":15.3,"changeRate":-0.003165,"longInitialMargin":0.25,"amount":30740275.54562,"committee":-0.474061,"changeRate20Day":-0.051205,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":588,"change":-0.03,"marketValue":5722580300.849999,"shortable":3,"turnoverRate":0.007764,"open":9.53,"impliedVolPercentile":0.392},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.9,"latestTime":"19:59 EDT","volume":384588,"amount":42269628.4201,"timestamp":1746748787303},"volumeRatio":0.682018,"changeRateMTD":0.036469,"dividePrice":0,"high":111.575,"changeRateQTD":-0.075454,"changeRateWTD":-0.013523,"week52Low":87.11,"changeRateYTD":0.128158,"changeRate5Min":-0.001187,"askSize":1,"floatMarketCap":81821228543.58,"latestPrice":109.42,"askPrice":109.45,"peRate":10.511047,"eps":10.41,"divideRate":0,"bidPrice":109.4,"market":"US","volume":2068906,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.079189,"changeRate5Day":-0.013523,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.024777,"preClose":109.9,"low":108.852,"lyrPeRate":10.511047,"pbRate":0.495791,"impliedVol":0.5804,"week52High":164.69,"changeRate":-0.004368,"longInitialMargin":0.25,"amount":227152989.1772,"committee":0.957447,"changeRate20Day":0.238483,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":46,"change":-0.480003,"marketValue":155337715872.04,"shortable":3,"turnoverRate":0.002767,"open":110.06,"impliedVolPercentile":0.736},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.12,"latestTime":"19:59 EDT","volume":69592,"amount":2377174.8178,"timestamp":1746748770669},"volumeRatio":0.889947,"changeRateMTD":0.041079,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.174125,"changeRateWTD":-0.014795,"week52Low":24.13,"changeRateYTD":-0.020479,"changeRate5Min":-0.001323,"askSize":337,"floatMarketCap":43516354561.56,"latestPrice":33.96,"askPrice":33.96,"peRate":9.229058,"eps":3.679682,"divideRate":0.214932,"bidPrice":33.95,"market":"US","volume":4269124,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.136098,"changeRate5Day":-0.014795,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.01612,"preClose":34.12,"low":33.84,"lyrPeRate":8.95911,"pbRate":0.2043,"impliedVol":0.5869,"week52High":47.82,"changeRate":-0.004689,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":145352920.568588,"committee":0.276824,"changeRate20Day":-0.045531,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":595,"change":-0.16,"marketValue":48898673942.76,"shortable":3,"turnoverRate":0.003332,"open":34.105,"impliedVolPercentile":0.604},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"17:38 EDT","volume":6398,"amount":162636.67,"timestamp":1746740289217},"volumeRatio":0.502632,"changeRateMTD":-0.075147,"dividePrice":12.5545,"high":25.4175,"changeRateQTD":-0.089827,"changeRateWTD":-0.075147,"week52Low":21.89,"changeRateYTD":-0.027746,"changeRate5Min":-0.00178,"askSize":50,"floatMarketCap":1637699484,"latestPrice":25.23,"askPrice":25.23,"peRate":13.825544,"eps":1.824883,"divideRate":0.497602,"bidPrice":25.11,"market":"US","volume":157131,"changeRate60Day":-0.117524,"changeRate5Day":-0.075147,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.019178,"preClose":25.42,"low":24.93,"lyrPeRate":13.785492,"pbRate":0.124765,"impliedVol":0.4098,"week52High":34.7,"changeRate":-0.007474,"longInitialMargin":0.25,"amount":3950305.012676,"committee":0.333333,"changeRate20Day":-0.007084,"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.190001,"marketValue":2988335434.05,"shortable":3,"turnoverRate":0.002421,"open":25.4,"impliedVolPercentile":0.548},{"symbol":"VNET","shortMargin":0.3,"floatShares":131464671,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:44 EDT","volume":797750,"amount":4786600.954,"timestamp":1746747899476},"volumeRatio":0.592064,"changeRateMTD":-0.053259,"dividePrice":0,"high":6.19,"changeRateQTD":-0.27378,"changeRateWTD":-0.158898,"week52Low":1.71,"changeRateYTD":0.256329,"changeRate5Min":0.006762,"askSize":300,"floatMarketCap":782872115.805,"latestPrice":5.955,"askPrice":5.96,"peRate":310.674029,"eps":0.019168,"divideRate":0,"bidPrice":5.95,"market":"US","volume":2564725,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6,"latestTime":"09:28 EDT","volume":13658,"amount":81737.498807,"timestamp":1746797280246},"changeRate60Day":-0.473475,"changeRate5Day":-0.158898,"roa":0.013337,"roe":0.03698,"lyrEps":0.086722,"shares":269025901,"amplitude":0.055833,"preClose":6,"low":5.855,"lyrPeRate":68.667697,"pbRate":0.251661,"impliedVol":1.0078,"week52High":16.13,"changeRate":-0.0075,"longInitialMargin":0.25,"amount":15398299.971485,"committee":0.25,"changeRate20Day":0.050265,"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":6,"latestTime":"20250509 04:00 EDT","volume":1933,"amount":11519,"timestamp":1746777602155},"bidSize":500,"change":-0.045,"marketValue":1602049240.455,"shortable":3,"turnoverRate":0.019509,"open":6,"impliedVolPercentile":0.604},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.65,"latestTime":"19:57 EDT","volume":28322,"amount":2484742.6461,"timestamp":1746748643165},"volumeRatio":0.654486,"changeRateMTD":-0.010938,"dividePrice":0,"high":88.51,"changeRateQTD":-0.056184,"changeRateWTD":-0.034466,"week52Low":74.71,"changeRateYTD":0.030238,"changeRate5Min":-0.002359,"askSize":50,"floatMarketCap":23923418578.517197,"latestPrice":86.8594,"askPrice":86.93,"peRate":9.612864,"eps":9.035747,"divideRate":0,"bidPrice":86.86,"market":"US","volume":1028048,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"changeRate60Day":-0.06943,"changeRate5Day":-0.034466,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.019281,"preClose":87.65,"low":86.82,"lyrPeRate":9.541944,"pbRate":0.113268,"impliedVol":0.5171,"week52High":116.25,"changeRate":-0.00902,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":89897296.25061,"committee":-0.960784,"changeRate20Day":0.106912,"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":87.6500015258789,"latestTime":"20250509 04:00 EDT","volume":15027,"amount":1305236,"timestamp":1746777602182},"bidSize":1,"change":-0.790604,"marketValue":29859733764.022396,"shortable":3,"turnoverRate":0.003733,"open":87.745,"impliedVolPercentile":0.796},{"symbol":"OCFT","shortMargin":0.3,"floatShares":10433680,"nameCN":"OneConnect Financial Technology Co., Ltd.","volumeRatio":1.390438,"changeRateMTD":0.040268,"dividePrice":0,"high":6.37,"changeRateQTD":-0.074627,"changeRateWTD":0.01473,"week52Low":0.8651,"changeRateYTD":1.55144,"changeRate5Min":0,"askSize":205,"floatMarketCap":64688816,"latestPrice":6.2,"askPrice":6.24,"peRate":0,"eps":-1.733971,"divideRate":0,"bidPrice":6.08,"market":"US","volume":19028,"changeRate60Day":0.890244,"changeRate5Day":0.01473,"roa":-0.018751,"roe":-0.258525,"lyrEps":-1.733971,"shares":38999355,"amplitude":0.044633,"preClose":6.26,"low":6.0906,"lyrPeRate":0,"pbRate":0.094509,"impliedVol":0.5837,"week52High":6.9,"changeRate":-0.009585,"longInitialMargin":0.25,"amount":118523.199867,"committee":-0.344262,"changeRate20Day":0.097345,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.06,"marketValue":241796001,"shortable":3,"turnoverRate":0.001824,"open":6.36,"impliedVolPercentile":0.08},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.02,"latestTime":"19:17 EDT","volume":63325,"amount":887753.0625,"timestamp":1746746268847},"volumeRatio":0.737342,"changeRateMTD":0.018355,"dividePrice":0.48,"high":14.2,"changeRateQTD":-0.115434,"changeRateWTD":-0.025983,"week52Low":11.5,"changeRateYTD":0.029696,"changeRate5Min":-0.001648,"askSize":402,"floatMarketCap":4491455551.74,"latestPrice":13.87,"askPrice":13.88,"peRate":7.053965,"eps":1.96627,"divideRate":0.034607,"bidPrice":13.87,"market":"US","volume":1510056,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.02,"latestTime":"09:29 EDT","volume":235,"amount":3290.099875,"timestamp":1746797399719},"changeRate60Day":-0.070375,"changeRate5Day":-0.025983,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.031377,"preClose":14.02,"low":13.7601,"lyrPeRate":6.93731,"pbRate":0.178675,"impliedVol":0.4485,"week52High":17.94,"changeRate":-0.010699,"longInitialMargin":0.25,"amount":20958809.878647,"committee":-0.601594,"changeRate20Day":0.055556,"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.150001,"marketValue":7141431579.049999,"shortable":3,"turnoverRate":0.004663,"open":14.1,"impliedVolPercentile":0.384}]}}}