US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,408.89

-29.5363-2.05%

Number of Gainers:6

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,438.42

Open:1,438.42

Low:1,389.55

Close:1,438.43

Volume:148.15M

Turnover:6.37B

Market Cap:942.64B

Float Cap:722.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	7.78	+3.05%	+0.2300	3.08M	23.49M	3.03B
Amtd Idea US AMTD	1.06	+1.92%	+0.0200	11.63K	12.19K	98.41M
Gaotu Techedu Inc. US GOTU	3.03	+0.66%	+0.0200	478.56K	1.43M	739.32M
OneConnect Financial Technology Co., Ltd. US OCFT	7.5	+0.40%	+0.0300	31.64K	236.40K	292.50M
Autohome US ATHM	26.83	+0.37%	+0.1000	406.58K	10.90M	3.14B
New Oriental Education & Technology US EDU	52.88	+0.36%	+0.1900	841.98K	44.36M	8.41B
Yum China Holdings, Inc. US YUMC	43.07	-0.23%	-0.1000	1.14M	49.18M	15.65B
PDD Holdings Inc US PDD	127.1	-0.35%	-0.4500	5.37M	681.13M	180.44B
TAL Education Group US TAL	10.45	-0.57%	-0.0600	4.14M	43.09M	6.37B
Noah US NOAH	11.5	-0.60%	-0.0700	95.68K	1.10M	761.05M
H World Group US HTHT	37.07	-0.64%	-0.2400	943.92K	35.02M	11.41B
Trip.com Group Limited US TCOM	70.16	-0.83%	-0.5900	2.06M	143.41M	45.86B
iQiyi Inc. US IQ	2.21	-1.34%	-0.0300	6.75M	14.84M	2.13B
JD.com US JD	32.71	-1.62%	-0.5400	12.01M	392.19M	46.38B
Qifu Technology US QFIN	26.52	-1.78%	-0.4800	1.67M	44.61M	3.50B
Hutchison China Meditech US HCM	15.11	-1.82%	-0.2800	23.72K	358.49K	2.64B
Baozun US BZUN	3.47	-1.98%	-0.0700	389.20K	1.35M	200.75M
LexinFintech Holdings Ltd. US LX	4.95	-1.98%	-0.1000	1.92M	9.53M	832.90M
NetEase US NTES	145.99	-2.26%	-3.3800	533.81K	78.48M	92.44B
Alibaba US BABA	162.86	-2.37%	-3.9500	18.58M	3.03B	388.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1408.8938,"timestamp":1760471999999,"preClose":1438.43,"halted":0,"volume":148153224,"delay":0,"changeRate":-0.020534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.536255,"latestTime":"10-14 16:00:00 EDT","open":1438.4233,"high":1438.4233,"low":1389.5491,"amount":6368621498.70677,"amplitude":0.033978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.572523,"peRate":17.116204,"turnoverRate":0.012692,"increases":6,"decrements":25,"flats":0,"marketCap":942640528464,"floatMarketCap":722651148696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1438.4233,"amplitude":0.033978,"preClose":1438.43,"low":1389.5491,"pbRate":"2.572523","latestPrice":1408.8938,"volume":148153224,"delay":0,"open":1438.4233,"prevYearClose":935.11957,"prevWeekClose":1386.3546,"prevMonthClose":1519.5013,"prevQuarterClose":1519.5013,"fiveDayClose":1526.8867,"twentyDayClose":1443.4235,"sixtyDayClose":1168.2395,"secType":"PLATE","market":"US","turnoverRate":0.012692,"peRate":17.116204,"marketCap":942640528464,"floatMarketCap":722651148696,"timestamp":1760471999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.030464,"change":0.23,"latestPrice":7.78,"close":7.78,"volume":3082759,"market":"US","high":7.79,"low":7.31,"preClose":7.55,"open":7.42,"turnoverRate":0.008049,"peRate":57.013465,"amplitude":0.063576,"marketValue":3034200000,"askSize":1,"bidSize":68,"askPrice":7.89,"bidPrice":7.55,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.063779,"changeRate20Day":-0.192946,"changeRate60Day":-0.134594,"changeRateWTD":-0.011436,"changeRateMTD":-0.151581,"changeRateQTD":-0.151581,"changeRateYTD":0.343696,"amount":23491393.493604,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":77.209348,"pbRate":-2.124663,"volumeRatio":1.011403,"committee":0.971014,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2979740000,"shortable":3,"shares":390000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:12 EDT","volume":46619,"amount":362695.79,"timestamp":1760483523115},"overnightTrading":{"tag":"夜盘","latestPrice":7.78,"preClose":7.78,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.6034,"impliedVolPercentile":0.6988},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"close":1.06,"volume":11634,"market":"US","high":1.06,"low":1.01,"preClose":1.04,"open":1.01,"turnoverRate":0.000209,"peRate":1.392185,"amplitude":0.048077,"marketValue":98413262,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.9511,"week52High":1.43,"week52Low":0.92,"changeRate5Day":-0.078341,"changeRate20Day":-0.19084,"changeRate60Day":0.039216,"changeRateWTD":-0.023041,"changeRateMTD":-0.057778,"changeRateQTD":-0.057778,"changeRateYTD":-0.116667,"amount":12191.688377,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.392185,"pbRate":0.061821,"volumeRatio":0.449561,"committee":-0.333333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0.009428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59003946,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:51 EDT","volume":212,"amount":224.56,"timestamp":1760475084813},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.006645,"change":0.02,"latestPrice":3.03,"close":3.03,"volume":478555,"market":"US","high":3.035,"low":2.9244,"preClose":3.01,"open":2.99,"turnoverRate":0.003908,"peRate":0,"amplitude":0.036744,"marketValue":739320000,"askSize":100,"bidSize":1000,"askPrice":3.34,"bidPrice":2.97,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.035032,"changeRate20Day":-0.160665,"changeRate60Day":-0.196286,"changeRateWTD":0.01,"changeRateMTD":-0.070552,"changeRateQTD":-0.070552,"changeRateYTD":0.383562,"amount":1427495.697536,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.460991,"volumeRatio":0.814257,"committee":0.818182,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371015549.28,"shortable":3,"shares":244000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.0014,"preClose":3.03,"latestTime":"19:45 EDT","volume":2789,"amount":8465.76,"timestamp":1760485523236},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":3.03,"latestTime":"20251015 04:00 EDT","volume":500,"amount":1475,"timestamp":1760515202533},"impliedVol":0.8127,"impliedVolPercentile":0.4378},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0.004016,"change":0.03,"latestPrice":7.5,"close":7.5,"volume":31636,"market":"US","high":7.51,"low":7.44,"preClose":7.47,"open":7.5,"turnoverRate":0.003397,"peRate":0,"amplitude":0.009371,"marketValue":292495162.5,"askSize":100,"bidSize":2000,"askPrice":8.33,"bidPrice":7.25,"week52High":7.75,"week52Low":2.08,"changeRate5Day":-0.003984,"changeRate20Day":0.041667,"changeRate60Day":0.005362,"changeRateWTD":0.006711,"changeRateMTD":-0.010554,"changeRateQTD":-0.010554,"changeRateYTD":2.08642,"amount":236399.296167,"eps":-2.612129,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.118435,"volumeRatio":2.586754,"committee":0.904762,"roa":-0.024654,"roe":-0.256794,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69843247.5,"shortable":3,"shares":38999355,"floatShares":9312433,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:10 EDT","volume":6,"amount":44.9804,"timestamp":1760472604736},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.7449,"impliedVolPercentile":0.5221},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.003741,"change":0.1,"latestPrice":26.83,"close":26.83,"volume":406583,"market":"US","high":27,"low":26.4,"preClose":26.73,"open":26.72,"turnoverRate":0.006264,"peRate":15.705157,"amplitude":0.022447,"marketValue":3139110000,"askSize":7,"bidSize":100,"askPrice":32,"bidPrice":22.87,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.064831,"changeRate20Day":-0.096937,"changeRate60Day":-0.013603,"changeRateWTD":0.012453,"changeRateMTD":-0.060245,"changeRateQTD":-0.060245,"changeRateYTD":0.033911,"amount":10902777.724672,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":14.65972,"pbRate":0.130229,"volumeRatio":1.367463,"committee":0.869159,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7493,"divideRate":0.065199,"floatMarketCap":1741556764,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":49387,"amount":1325053.21,"timestamp":1760472604580},"overnightTrading":{"tag":"夜盘","latestPrice":26.83,"preClose":26.83,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.2492,"impliedVolPercentile":0.2329},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003606,"change":0.19,"latestPrice":52.88,"close":52.88,"volume":841976,"market":"US","high":53.26,"low":51.32,"preClose":52.69,"open":51.93,"turnoverRate":0.007386,"peRate":23.042107,"amplitude":0.036819,"marketValue":8407920000,"askSize":40,"bidSize":100,"askPrice":53.86,"bidPrice":53.7,"week52High":72.68,"week52Low":40.66,"changeRate5Day":0.020455,"changeRate20Day":0.000946,"changeRate60Day":0.131607,"changeRateWTD":0.028194,"changeRateMTD":-0.00358,"changeRateQTD":-0.00358,"changeRateYTD":-0.176067,"amount":44356114.967255,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.042107,"pbRate":2.296071,"volumeRatio":0.732461,"committee":0.428571,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.005037,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6028319947.12,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":52.88,"latestTime":"04:07 EDT","volume":130,"amount":6981,"timestamp":1760515649222},"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":52.88,"latestTime":"04:07 EDT","volume":130,"amount":6981,"timestamp":1760515649222},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"18:00 EDT","volume":6666,"amount":352484.16,"timestamp":1760479246030},"overnightTrading":{"tag":"夜盘","latestPrice":54.06,"preClose":52.88,"latestTime":"20251015 04:00 EDT","volume":612,"amount":32746,"timestamp":1760515202543},"impliedVol":0.5863,"impliedVolPercentile":0.8072},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.002316,"change":-0.1,"latestPrice":43.07,"close":43.07,"volume":1142102,"market":"US","high":43.425,"low":42.11,"preClose":43.17,"open":42.5,"turnoverRate":0.00316,"peRate":17.842399,"amplitude":0.030461,"marketValue":15649043893.9,"askSize":100,"bidSize":61,"askPrice":48.3,"bidPrice":43.07,"week52High":53.99,"week52Low":41,"changeRate5Day":0.011745,"changeRate20Day":-0.032787,"changeRate60Day":-0.096686,"changeRateWTD":0.010084,"changeRateMTD":0.003495,"changeRateQTD":0.003495,"changeRateYTD":-0.105875,"amount":49177889.846695,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.343755,"pbRate":2.703238,"volumeRatio":0.848511,"committee":-0.242236,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020432,"floatMarketCap":15567059330.57,"shortable":3,"shares":363339770,"floatShares":361436251,"postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"19:33 EDT","volume":20172,"amount":868807.75,"timestamp":1760484786046},"overnightTrading":{"tag":"夜盘","latestPrice":42.83,"preClose":43.07,"latestTime":"20251015 04:00 EDT","volume":23,"amount":992,"timestamp":1760515202383},"impliedVol":0.3775,"impliedVolPercentile":0.5422},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.003528,"change":-0.45,"latestPrice":127.1,"close":127.1,"volume":5366532,"market":"US","high":128.045,"low":124.905,"preClose":127.55,"open":125.12,"turnoverRate":0.006924,"peRate":13.771839,"amplitude":0.024618,"marketValue":180437065320.2,"askSize":3,"bidSize":8,"askPrice":129.5,"bidPrice":129.01,"week52High":136.84,"week52Low":87.11,"changeRate5Day":-0.047797,"changeRate20Day":-0.015187,"changeRate60Day":0.138277,"changeRateWTD":0.022773,"changeRateMTD":-0.03836,"changeRateQTD":-0.03836,"changeRateYTD":0.310444,"amount":681131245.385468,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.419712,"pbRate":0.498633,"volumeRatio":0.532779,"committee":0.454545,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98514559756.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":129.08,"preClose":127.1,"latestTime":"05:19 EDT","volume":2811,"amount":362160.55401,"timestamp":1760519968400},"preHourTrading":{"tag":"盘前","latestPrice":129.08,"preClose":127.1,"latestTime":"05:19 EDT","volume":2811,"amount":362160.55401,"timestamp":1760519968400},"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.1,"latestTime":"19:55 EDT","volume":257634,"amount":32749462.5024,"timestamp":1760486119476},"overnightTrading":{"tag":"夜盘","latestPrice":128.83,"preClose":127.1,"latestTime":"20251015 04:00 EDT","volume":20707,"amount":2652224,"timestamp":1760515202560},"impliedVol":0.4229,"impliedVolPercentile":0.3092},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.005709,"change":-0.06,"latestPrice":10.45,"close":10.45,"volume":4143949,"market":"US","high":10.505,"low":10.14,"preClose":10.51,"open":10.29,"turnoverRate":0.009975,"peRate":62.698748,"amplitude":0.034729,"marketValue":6374089179.15,"askSize":900,"bidSize":600,"askPrice":10.8,"bidPrice":10.6,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.053442,"changeRate20Day":-0.058559,"changeRate60Day":-0.003813,"changeRateWTD":0.038767,"changeRateMTD":-0.066964,"changeRateQTD":-0.066964,"changeRateYTD":0.042914,"amount":43090808.086485,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":74.850299,"pbRate":1.785216,"volumeRatio":0.790076,"committee":-0.2,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.005291,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341089979.049999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.45,"latestTime":"04:57 EDT","volume":50,"amount":530,"timestamp":1760518662666},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.45,"latestTime":"04:57 EDT","volume":50,"amount":530,"timestamp":1760518662666},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.45,"latestTime":"19:44 EDT","volume":50053,"amount":523077.358,"timestamp":1760485498958},"overnightTrading":{"tag":"夜盘","latestPrice":10.37,"preClose":10.45,"latestTime":"20251015 04:00 EDT","volume":11,"amount":114,"timestamp":1760515202317},"impliedVol":0.6105,"impliedVolPercentile":0.7189},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.00605,"change":-0.07,"latestPrice":11.5,"close":11.5,"volume":95679,"market":"US","high":11.58,"low":11.185,"preClose":11.57,"open":11.36,"turnoverRate":0.002807,"peRate":12.003299,"amplitude":0.03414,"marketValue":761051910.5,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":10.38,"week52High":13.62,"week52Low":7.67,"changeRate5Day":-0.031171,"changeRate20Day":-0.00519,"changeRate60Day":-0.055053,"changeRateWTD":0.044505,"changeRateMTD":-0.007765,"changeRateQTD":-0.007765,"changeRateYTD":-0.017933,"amount":1098086.736417,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":12.38841,"pbRate":0.079074,"volumeRatio":0.691291,"committee":0,"roa":0.037451,"roe":0.059797,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050435,"floatMarketCap":392003720,"shortable":3,"shares":66178427,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:10 EDT","volume":237,"amount":2725.5,"timestamp":1760472604730},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.6075,"impliedVolPercentile":0.3574},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.006433,"change":-0.24,"latestPrice":37.07,"close":37.07,"volume":943917,"market":"US","high":37.35,"low":36.56,"preClose":37.31,"open":36.7,"turnoverRate":0.005066,"peRate":22.29643,"amplitude":0.021174,"marketValue":11405257097.19,"askSize":22,"bidSize":30,"askPrice":38.38,"bidPrice":36.5,"week52High":40.56,"week52Low":30.13,"changeRate5Day":-0.026012,"changeRate20Day":-0.000539,"changeRate60Day":0.121634,"changeRateWTD":-0.002959,"changeRateMTD":-0.052161,"changeRateQTD":-0.052161,"changeRateYTD":0.122313,"amount":35020899.992283,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":27.653695,"pbRate":0.938473,"volumeRatio":0.567278,"committee":0.153846,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.048017,"floatMarketCap":6906438560.89,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.07,"latestTime":"19:36 EDT","volume":83816,"amount":3107069.64,"timestamp":1760485008072},"overnightTrading":{"tag":"夜盘","latestPrice":37.07,"preClose":37.07,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3631,"impliedVolPercentile":0.1446},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008339,"change":-0.59,"latestPrice":70.16,"close":70.16,"volume":2058439,"market":"US","high":70.269,"low":68.35,"preClose":70.75,"open":68.69,"turnoverRate":0.003467,"peRate":19.409257,"amplitude":0.027124,"marketValue":45856816789.12,"askSize":50,"bidSize":55,"askPrice":71,"bidPrice":70.3,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.020385,"changeRate20Day":-0.083834,"changeRate60Day":0.107148,"changeRateWTD":0.001142,"changeRateMTD":-0.067021,"changeRateQTD":-0.067021,"changeRateYTD":0.021847,"amount":143414079.740952,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.624697,"pbRate":0.308931,"volumeRatio":0.962111,"committee":0.047619,"roa":0.03741,"roe":0.129653,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.03121,"floatMarketCap":41650127938,"shortable":3,"shares":653603432,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.16,"latestTime":"19:53 EDT","volume":13043,"amount":915086.09,"timestamp":1760486017207},"overnightTrading":{"tag":"夜盘","latestPrice":70.49,"preClose":70.16,"latestTime":"20251015 04:00 EDT","volume":2809,"amount":195685,"timestamp":1760515202532},"impliedVol":0.4261,"impliedVolPercentile":0.4859},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.013393,"change":-0.03,"latestPrice":2.21,"close":2.21,"volume":6752939,"market":"US","high":2.21,"low":2.17,"preClose":2.24,"open":2.195,"turnoverRate":0.013105,"peRate":235.056362,"amplitude":0.017857,"marketValue":2128139054.08,"askSize":30,"bidSize":1530,"askPrice":2.25,"bidPrice":2.24,"week52High":2.85,"week52Low":1.5,"changeRate5Day":-0.101626,"changeRate20Day":-0.166038,"changeRate60Day":0.121827,"changeRateWTD":-0.013393,"changeRateMTD":-0.136719,"changeRateQTD":-0.136719,"changeRateYTD":0.099502,"amount":14835667.804572,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":20.297948,"pbRate":0.157409,"volumeRatio":0.442081,"committee":0.961538,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1138777635.58,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:57 EDT","volume":109370,"amount":241707.1325,"timestamp":1760486270109},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.21,"latestTime":"20251015 04:00 EDT","volume":1076,"amount":2422,"timestamp":1760515202476},"impliedVol":0.7116,"impliedVolPercentile":0.2369},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016241,"change":-0.54,"latestPrice":32.71,"close":32.71,"volume":12008335,"market":"US","high":33.03,"low":32.18,"preClose":33.25,"open":32.5,"turnoverRate":0.009622,"peRate":9.162891,"amplitude":0.025564,"marketValue":46382780000,"askSize":277,"bidSize":300,"askPrice":33.2,"bidPrice":33.18,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.062482,"changeRate20Day":-0.05762,"changeRate60Day":-0.020659,"changeRateWTD":0.027002,"changeRateMTD":-0.064894,"changeRateQTD":-0.064894,"changeRateYTD":-0.056533,"amount":392190386.941166,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.629343,"pbRate":0.204186,"volumeRatio":0.559873,"committee":0.039861,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030572,"floatMarketCap":40822080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.71,"latestTime":"05:21 EDT","volume":15029,"amount":499238.236483,"timestamp":1760520062128},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.71,"latestTime":"05:21 EDT","volume":15029,"amount":499238.236483,"timestamp":1760520062128},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.71,"latestTime":"19:59 EDT","volume":239245,"amount":7831217.8976,"timestamp":1760486394893},"overnightTrading":{"tag":"夜盘","latestPrice":33.15,"preClose":32.71,"latestTime":"20251015 04:00 EDT","volume":146792,"amount":4848667,"timestamp":1760515202558},"impliedVol":0.59,"impliedVolPercentile":0.7349},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.017778,"change":-0.48,"latestPrice":26.52,"close":26.52,"volume":1674355,"market":"US","high":27.04,"low":26.29,"preClose":27,"open":26.49,"turnoverRate":0.016337,"peRate":3.755201,"amplitude":0.027778,"marketValue":3500640000,"askSize":100,"bidSize":150,"askPrice":29.3,"bidPrice":26.6,"week52High":48.94,"week52Low":26.29,"changeRate5Day":-0.061571,"changeRate20Day":-0.080444,"changeRate60Day":-0.368271,"changeRateWTD":-0.017778,"changeRateMTD":-0.078527,"changeRateQTD":-0.078527,"changeRateYTD":-0.309015,"amount":44609517.125931,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.604402,"pbRate":0.145506,"volumeRatio":1.006768,"committee":0.2,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.055053,"floatMarketCap":2718033951.36,"shortable":3,"shares":132000000,"floatShares":102489968,"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.52,"latestTime":"19:48 EDT","volume":307120,"amount":8144786.23,"timestamp":1760485713433},"overnightTrading":{"tag":"夜盘","latestPrice":26.52,"preClose":26.52,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.6045,"impliedVolPercentile":0.6586},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.018194,"change":-0.28,"latestPrice":15.11,"close":15.11,"volume":23717,"market":"US","high":15.255,"low":14.99,"preClose":15.39,"open":14.99,"turnoverRate":0.000228,"peRate":5.703576,"amplitude":0.017219,"marketValue":2635634262.89,"askSize":100,"bidSize":50,"askPrice":17.99,"bidPrice":14,"week52High":21.5,"week52Low":11.505,"changeRate5Day":-0.054443,"changeRate20Day":-0.133601,"changeRate60Day":-0.148253,"changeRateWTD":0.001989,"changeRateMTD":-0.040635,"changeRateQTD":-0.040635,"changeRateYTD":0.048577,"amount":358485.52566,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":68.512095,"pbRate":2.144424,"volumeRatio":0.65662,"committee":-0.333333,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571440000,"shortable":3,"shares":174429799,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:10 EDT","volume":131,"amount":1979.41,"timestamp":1760472604672},"overnightTrading":{"tag":"夜盘","latestPrice":15.15,"preClose":15.11,"latestTime":"20251015 04:00 EDT","volume":1000,"amount":15153,"timestamp":1760515200220},"impliedVol":0.6387,"impliedVolPercentile":0.759},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.019774,"change":-0.07,"latestPrice":3.47,"close":3.47,"volume":389198,"market":"US","high":3.51,"low":3.38,"preClose":3.54,"open":3.46,"turnoverRate":0.008815,"peRate":0,"amplitude":0.036723,"marketValue":200753858.86,"askSize":250,"bidSize":1,"askPrice":4.33,"bidPrice":3.47,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.072193,"changeRate20Day":-0.232301,"changeRate60Day":0.130293,"changeRateWTD":-0.002874,"changeRateMTD":-0.14321,"changeRateQTD":-0.14321,"changeRateYTD":0.275735,"amount":1346080.405606,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.052994,"volumeRatio":1.608878,"committee":-0.992032,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153212586.01,"shortable":3,"shares":57854138,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EDT","volume":6,"amount":20.82,"timestamp":1760472604600},"overnightTrading":{"tag":"夜盘","latestPrice":3.66,"preClose":3.47,"latestTime":"20251015 04:00 EDT","volume":5,"amount":18,"timestamp":1760515202115},"impliedVol":1.3266,"impliedVolPercentile":0.7028},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.019802,"change":-0.1,"latestPrice":4.95,"close":4.95,"volume":1915493,"market":"US","high":5.03,"low":4.91,"preClose":5.05,"open":4.95,"turnoverRate":0.017517,"peRate":3.866686,"amplitude":0.023762,"marketValue":832904325,"askSize":249,"bidSize":225,"askPrice":5.44,"bidPrice":4.96,"week52High":11.635,"week52Low":2.625,"changeRate5Day":-0.017857,"changeRate20Day":-0.128521,"changeRate60Day":-0.298867,"changeRateWTD":-0.011976,"changeRateMTD":-0.071295,"changeRateQTD":-0.071295,"changeRateYTD":-0.146552,"amount":9525168.615566,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":5.440362,"pbRate":0.071772,"volumeRatio":0.918344,"committee":-0.050633,"roa":0.055349,"roe":0.148787,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.061414,"floatMarketCap":541293276.15,"shortable":3,"shares":168263500,"floatShares":109352177,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.95,"latestTime":"16:47 EDT","volume":269220,"amount":1332635.2411,"timestamp":1760474854072},"overnightTrading":{"tag":"夜盘","latestPrice":5.04,"preClose":4.95,"latestTime":"20251015 04:00 EDT","volume":2,"amount":10,"timestamp":1760515202384},"impliedVol":2.1754,"impliedVolPercentile":1},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.022628,"change":-3.38,"latestPrice":145.99,"close":145.99,"volume":533811,"market":"US","high":148.26,"low":145.87,"preClose":149.37,"open":146.77,"turnoverRate":0.001574,"peRate":19.657148,"amplitude":0.016001,"marketValue":92440617481.16,"askSize":18,"bidSize":60,"askPrice":148.5,"bidPrice":146.52,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.024066,"changeRate20Day":-0.070571,"changeRate60Day":0.062905,"changeRateWTD":-0.006262,"changeRateMTD":-0.039476,"changeRateQTD":-0.039476,"changeRateYTD":0.636476,"amount":78476097.913422,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.967428,"pbRate":0.617971,"volumeRatio":0.814971,"committee":0.538462,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019864,"floatMarketCap":49516065108.380005,"shortable":3,"shares":633198284,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.99,"latestTime":"19:33 EDT","volume":23309,"amount":3403188.61,"timestamp":1760484825098},"overnightTrading":{"tag":"夜盘","latestPrice":148.04,"preClose":145.99,"latestTime":"20251015 04:00 EDT","volume":1267,"amount":187054,"timestamp":1760515202552},"impliedVol":0.4811,"impliedVolPercentile":0.751},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.02368,"change":-3.95,"latestPrice":162.86,"close":162.86,"volume":18583211,"market":"US","high":166.5,"low":160,"preClose":166.81,"open":160.05,"turnoverRate":0.008241,"peRate":18.897269,"amplitude":0.038966,"marketValue":388589665800.1,"askSize":20,"bidSize":40,"askPrice":166.65,"bidPrice":166.45,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.101858,"changeRate20Day":0.004007,"changeRate60Day":0.35412,"changeRateWTD":0.024212,"changeRateMTD":-0.088793,"changeRateQTD":-0.088793,"changeRateYTD":0.920745,"amount":3031984316.713852,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.440376,"pbRate":0.383349,"volumeRatio":0.714534,"committee":0.333333,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006447,"floatMarketCap":367249300162.86005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":166.49,"preClose":162.86,"latestTime":"05:20 EDT","volume":20881,"amount":3474979.68706,"timestamp":1760520032977},"preHourTrading":{"tag":"盘前","latestPrice":166.49,"preClose":162.86,"latestTime":"05:20 EDT","volume":20881,"amount":3474979.68706,"timestamp":1760520032977},"postHourTrading":{"tag":"盘后","latestPrice":163.5467,"preClose":162.86,"latestTime":"19:59 EDT","volume":464747,"amount":75740828.3168,"timestamp":1760486390938},"overnightTrading":{"tag":"夜盘","latestPrice":166.4,"preClose":162.86,"latestTime":"20251015 04:00 EDT","volume":511702,"amount":84222516,"timestamp":1760515202560},"impliedVol":0.5843,"impliedVolPercentile":0.9317}]}}}