US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,122.82

-33.9695-2.94%

Number of Gainers:5

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,156.68

Open:1,156.68

Low:1,119.02

Close:1,156.78

Volume:122.41M

Turnover:3.84B

Market Cap:743.91B

Float Cap:575.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	50.36	+2.34%	+1.15	2.55M	127.06M	15.49B
Amtd Idea US AMTD	1.01	+1.19%	+0.0119	3.81K	3.79K	93.77M
Melco Crown Entertainment US MLCO	5.53	+0.91%	+0.0500	1.67M	9.20M	2.25B
Hutchison China Meditech US HCM	14.16	+0.07%	+0.0100	37.74K	526.95K	2.47B
Vipshop US VIPS	16.18	+0.06%	+0.0100	4.79M	77.56M	7.75B
TAL Education Group US TAL	11.21	-0.80%	-0.0900	1.61M	18.14M	6.84B
New Oriental Education & Technology US EDU	55.77	-1.27%	-0.7200	423.95K	23.68M	8.88B
Weibo US WB	8.57	-1.61%	-0.1400	1.46M	12.57M	2.10B
Autohome US ATHM	17.29	-1.71%	-0.3000	575.92K	9.92M	2.02B
Hello Group Inc US MOMO	5.84	-1.85%	-0.1100	1.03M	6.01M	887.68M
JD.com US JD	29.18	-1.92%	-0.5700	9.83M	288.06M	40.01B
PDD Holdings Inc US PDD	100.62	-1.94%	-1.9900	10.82M	1.10B	142.84B
Qifu Technology US QFIN	12.86	-1.98%	-0.2600	1.45M	18.60M	1.57B
Trip.com Group Limited US TCOM	50.22	-2.18%	-1.1200	2.16M	109.05M	32.74B
Tencent Music US TME	9.49	-2.47%	-0.2400	12.58M	119.55M	14.70B
Yum China Holdings, Inc. US YUMC	49.97	-2.50%	-1.2800	1.33M	66.42M	17.67B
NetEase US NTES	109.94	-2.76%	-3.1200	478.95K	52.82M	69.61B
Huya Inc. US HUYA	3.14	-3.09%	-0.1000	984.06K	3.17M	701.49M
iQiyi Inc. US IQ	1.24	-3.12%	-0.0400	6.16M	7.70M	1.19B
Alibaba US BABA	125.41	-3.43%	-4.4600	9.19M	1.15B	299.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1122.8151,"timestamp":1774555199999,"preClose":1156.7845,"halted":0,"volume":122410279,"delay":0,"changeRate":-0.029365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.969482,"latestTime":"03-26 16:00:00 EDT","open":1156.6779,"high":1156.6779,"low":1119.0192,"amount":3844906268.337895,"amplitude":0.032555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.86991,"peRate":15.516167,"turnoverRate":0.010519,"increases":5,"decrements":25,"flats":0,"marketCap":743909251032,"floatMarketCap":575799978940},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1156.6779,"amplitude":0.032555,"preClose":1156.7845,"low":1119.0192,"pbRate":"1.86991","latestPrice":1122.8151,"volume":122410279,"delay":0,"open":1156.6779,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1131.7162,"twentyDayClose":1253.2722,"sixtyDayClose":1311.4343,"secType":"PLATE","market":"US","turnoverRate":0.010519,"peRate":15.516167,"marketCap":743909251032,"floatMarketCap":575799978940,"timestamp":1774555199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":5,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.023369,"change":1.15,"latestPrice":50.36,"close":50.36,"volume":2549815,"market":"US","high":50.37,"low":48.56,"preClose":49.21,"open":48.63,"turnoverRate":0.013686,"peRate":22.014877,"amplitude":0.036781,"marketValue":15494166372.12,"askSize":9,"bidSize":1,"askPrice":50.32,"bidPrice":47.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.003364,"changeRate20Day":-0.101677,"changeRate60Day":0.041572,"changeRateWTD":0.004588,"changeRateMTD":-0.081022,"changeRateQTD":0.070351,"changeRateYTD":0.070351,"amount":127056245.354214,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.014877,"pbRate":1.210104,"volumeRatio":1.212519,"committee":-0.8,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.005792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035346,"floatMarketCap":9382472239.72,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:12 EDT","volume":37724,"amount":1893359.63796,"timestamp":1774555924069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:12 EDT","volume":37724,"amount":1893359.63796,"timestamp":1774555924069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.209999084472656,"latestTime":"20260326 04:00 EDT","volume":6469,"amount":323596,"timestamp":1774512001128,"change":0.04000091552734375,"changeRate":0.0008128615377268993},"impliedVol":0.488,"impliedVolPercentile":0.8048},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.011923,"change":0.0119,"latestPrice":1.01,"close":1.01,"volume":3806,"market":"US","high":1.01,"low":0.9923,"preClose":0.9981,"open":0.9923,"turnoverRate":0.000068,"peRate":1.44886,"amplitude":0.017734,"marketValue":93771127,"askSize":691,"bidSize":100,"askPrice":1.04,"bidPrice":0.9976,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.014634,"changeRate20Day":0.010303,"changeRate60Day":0.041237,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":3792.061785,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.057952,"volumeRatio":0.413957,"committee":-0.747155,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1774555805000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9981,"latestTime":"08:41 EDT","volume":126,"amount":122.0552,"timestamp":1774528881856,"change":-0.018100000000000005,"changeRate":-0.018134455465384235},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1774555805000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9611999988555908,"preClose":0.9980999827384949,"latestTime":"20260326 04:00 EDT","volume":236,"amount":227,"timestamp":1774512000000,"change":-0.03689998388290405,"changeRate":-0.03697022795417877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.009124,"change":0.05,"latestPrice":5.53,"close":5.53,"volume":1670493,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.004602,"peRate":11.969723,"amplitude":0.032865,"marketValue":2250710000,"askSize":184,"bidSize":422,"askPrice":5.55,"bidPrice":5.44,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.005455,"changeRate20Day":-0.070588,"changeRate60Day":-0.293742,"changeRateWTD":0.012821,"changeRateMTD":-0.069024,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":9200429.267352,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.805476,"volumeRatio":1.16804,"committee":0.392739,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007390000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.5483,"preClose":5.53,"latestTime":"16:41 EDT","volume":63199,"amount":348802.801681,"timestamp":1774557703287,"change":0.018299999999999983,"changeRate":0.0033092224231464707},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.5483,"preClose":5.53,"latestTime":"16:41 EDT","volume":63199,"amount":348802.801681,"timestamp":1774557703287,"change":0.018299999999999983,"changeRate":0.0033092224231464707},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.745},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.000707,"change":0.01,"latestPrice":14.16,"close":14.16,"volume":37735,"market":"US","high":14.2,"low":13.85,"preClose":14.15,"open":13.85,"turnoverRate":0.000363,"peRate":5.446165,"amplitude":0.024735,"marketValue":2469984505.44,"askSize":100,"bidSize":222,"askPrice":17.14,"bidPrice":13,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.024602,"changeRate20Day":-0.038043,"changeRate60Day":0.056716,"changeRateWTD":0.015782,"changeRateMTD":-0.011863,"changeRateQTD":0.062266,"changeRateYTD":0.062266,"amount":526946.321115,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.446164,"pbRate":1.99526,"volumeRatio":2.054567,"committee":0.378882,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.016511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472640000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:10 EDT","volume":172,"amount":2435.52,"timestamp":1774555804668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:10 EDT","volume":172,"amount":2435.52,"timestamp":1774555804668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.8167},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000618,"change":0.01,"latestPrice":16.18,"close":16.18,"volume":4790634,"market":"US","high":16.47,"low":15.91,"preClose":16.17,"open":15.91,"turnoverRate":0.015863,"peRate":7.998967,"amplitude":0.034632,"marketValue":7750220000,"askSize":10,"bidSize":100,"askPrice":16.5,"bidPrice":14.65,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.035189,"changeRate20Day":-0.107064,"changeRate60Day":-0.164256,"changeRateWTD":0.051332,"changeRateMTD":-0.071183,"changeRateQTD":-0.085359,"changeRateYTD":-0.085359,"amount":77563455.462788,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.998968,"pbRate":0.189008,"volumeRatio":2.324402,"committee":0.818182,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030865,"floatMarketCap":4886360000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:10 EDT","volume":65198,"amount":1055710.986834,"timestamp":1774555805264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:10 EDT","volume":65198,"amount":1055710.986834,"timestamp":1774555805264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.7012},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.007965,"change":-0.09,"latestPrice":11.21,"close":11.21,"volume":1610518,"market":"US","high":11.495,"low":11.066,"preClose":11.3,"open":11.14,"turnoverRate":0.003877,"peRate":23.865993,"amplitude":0.037965,"marketValue":6837659301.27,"askSize":1,"bidSize":1,"askPrice":11.25,"bidPrice":11.17,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.015803,"changeRate20Day":0.029385,"changeRate60Day":0.020018,"changeRateWTD":-0.019248,"changeRateMTD":0.064577,"changeRateQTD":0.027498,"changeRateYTD":0.027498,"amount":18144132.318075,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.004389,"pbRate":1.954174,"volumeRatio":0.59978,"committee":0,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:10 EDT","volume":14448,"amount":161962.08,"timestamp":1774555805242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9241,"preClose":11.3,"latestTime":"08:23 EDT","volume":10,"amount":109.241,"timestamp":1774527835541,"change":-0.37590000000000146,"changeRate":-0.033265486725663845},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:10 EDT","volume":14448,"amount":161962.08,"timestamp":1774555805242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.8964},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012746,"change":-0.72,"latestPrice":55.77,"close":55.77,"volume":423950,"market":"US","high":56.21,"low":55.21,"preClose":56.49,"open":55.49,"turnoverRate":0.003719,"peRate":23.398452,"amplitude":0.017702,"marketValue":8875558310.19,"askSize":100,"bidSize":30,"askPrice":60.7,"bidPrice":51.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.019342,"changeRate20Day":0.000538,"changeRate60Day":0.00686,"changeRateWTD":0.014369,"changeRateMTD":0.020494,"changeRateQTD":0.013447,"changeRateYTD":0.013447,"amount":23678881.238937,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.301405,"pbRate":2.283958,"volumeRatio":0.513424,"committee":-0.538462,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010737,"floatMarketCap":6357779944.230001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.5075,"preClose":55.77,"latestTime":"17:08 EDT","volume":24539,"amount":1373249.30949,"timestamp":1774559329269,"change":3.737499999999997,"changeRate":0.06701631701631697},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":59.5075,"preClose":55.77,"latestTime":"17:08 EDT","volume":24539,"amount":1373249.30949,"timestamp":1774559329269,"change":3.737499999999997,"changeRate":0.06701631701631697},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5246,"impliedVolPercentile":0.6932},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.016073,"change":-0.14,"latestPrice":8.57,"close":8.57,"volume":1463762,"market":"US","high":8.72,"low":8.47,"preClose":8.71,"open":8.5,"turnoverRate":0.017082,"peRate":5.041176,"amplitude":0.028703,"marketValue":2098152649.6,"askSize":1190,"bidSize":100,"askPrice":8.75,"bidPrice":8.53,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.023918,"changeRate20Day":-0.160627,"changeRate60Day":-0.155665,"changeRateWTD":-0.010393,"changeRateMTD":-0.136959,"changeRateQTD":-0.161448,"changeRateYTD":-0.161448,"amount":12571027.199368,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.041176,"pbRate":0.535144,"volumeRatio":0.934729,"committee":-0.844961,"roa":0.042736,"roe":0.121552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095683,"floatMarketCap":734355098.51,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"16:10 EDT","volume":11295,"amount":96796.128195,"timestamp":1774555805271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.71,"latestTime":"09:29 EDT","volume":7149,"amount":61047.212634,"timestamp":1774531741031,"change":-0.22000000000000064,"changeRate":-0.025258323765786524},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"16:10 EDT","volume":11295,"amount":96796.128195,"timestamp":1774555805271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.710000038146973,"latestTime":"20260326 04:00 EDT","volume":2741,"amount":23544,"timestamp":1774512001312,"change":-0.18999958038330078,"changeRate":-0.021813958616666396},"impliedVol":0.4057,"impliedVolPercentile":0.2311},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.017055,"change":-0.3,"latestPrice":17.29,"close":17.29,"volume":575917,"market":"US","high":17.5,"low":17.09,"preClose":17.59,"open":17.31,"turnoverRate":0.008872,"peRate":10.318531,"amplitude":0.023309,"marketValue":2022930000,"askSize":1200,"bidSize":10,"askPrice":18.9,"bidPrice":17.08,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.060326,"changeRate20Day":-0.133768,"changeRate60Day":-0.251515,"changeRateWTD":-0.040511,"changeRateMTD":-0.09854,"changeRateQTD":-0.22327,"changeRateYTD":-0.22327,"amount":9923842.744957,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.318532,"pbRate":0.087796,"volumeRatio":0.595916,"committee":-0.983471,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.004048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.10417,"floatMarketCap":1122307732,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:32 EDT","volume":16350,"amount":282691.3365,"timestamp":1774557129542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.59,"latestTime":"08:06 EDT","volume":215,"amount":3728.95011,"timestamp":1774526786138,"change":-0.1999999999999993,"changeRate":-0.01137009664582145},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:32 EDT","volume":16350,"amount":282691.3365,"timestamp":1774557129542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.59000015258789,"latestTime":"20260326 04:00 EDT","volume":207,"amount":3607,"timestamp":1774512001045,"change":-0.14999961853027344,"changeRate":-0.00852755072365392},"impliedVol":0.4489,"impliedVolPercentile":0.8526},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.018487,"change":-0.11,"latestPrice":5.84,"close":5.84,"volume":1027335,"market":"US","high":5.92,"low":5.83,"preClose":5.95,"open":5.84,"turnoverRate":0.009173,"peRate":8.617573,"amplitude":0.015126,"marketValue":887680000,"askSize":16,"bidSize":141,"askPrice":5.94,"bidPrice":5.79,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.055016,"changeRate20Day":-0.104294,"changeRate60Day":-0.101538,"changeRateWTD":-0.008489,"changeRateMTD":-0.097372,"changeRateQTD":-0.108397,"changeRateYTD":-0.108397,"amount":6012890.520115,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.666678,"pbRate":0.080081,"volumeRatio":0.997883,"committee":0.796178,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654080000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:28 EDT","volume":25135,"amount":146792.406519,"timestamp":1774556932846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:28 EDT","volume":25135,"amount":146792.406519,"timestamp":1774556932846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.1155},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01916,"change":-0.57,"latestPrice":29.18,"close":29.18,"volume":9832673,"market":"US","high":29.585,"low":28.925,"preClose":29.75,"open":28.925,"turnoverRate":0.007872,"peRate":15.821437,"amplitude":0.022185,"marketValue":40005780000,"askSize":200,"bidSize":100,"askPrice":29.28,"bidPrice":29.15,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.041399,"changeRate20Day":0.081542,"changeRate60Day":-0.003075,"changeRateWTD":0.07004,"changeRateMTD":0.099887,"changeRateQTD":0.016725,"changeRateYTD":0.016725,"amount":288063891.172577,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.821438,"pbRate":0.177772,"volumeRatio":0.701912,"committee":-0.333333,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.035685,"floatMarketCap":36445820000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.2278,"preClose":29.18,"latestTime":"17:20 EDT","volume":112159,"amount":3271768.093677,"timestamp":1774560046219,"change":0.04779999999999873,"changeRate":0.0016381082933515673},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.75,"latestTime":"09:29 EDT","volume":150663,"amount":4356331.75383,"timestamp":1774531762812,"change":-0.8599999999999994,"changeRate":-0.028907563025210064},"postHourTrading":{"tag":"盘后","latestPrice":29.2278,"preClose":29.18,"latestTime":"17:20 EDT","volume":112159,"amount":3271768.093677,"timestamp":1774560046219,"change":0.04779999999999873,"changeRate":0.0016381082933515673},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.75,"latestTime":"20260326 04:00 EDT","volume":124610,"amount":3652246,"timestamp":1774512001336,"change":-0.6900005340576172,"changeRate":-0.023193295262440915},"impliedVol":0.4417,"impliedVolPercentile":0.498},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019394,"change":-1.99,"latestPrice":100.62,"close":100.62,"volume":10820390,"market":"US","high":105.11,"low":99.81,"preClose":102.61,"open":102.09,"turnoverRate":0.01396,"peRate":10.393993,"amplitude":0.051652,"marketValue":142844827006.44,"askSize":1,"bidSize":10,"askPrice":101.04,"bidPrice":100.66,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.032741,"changeRate20Day":-0.04526,"changeRate60Day":-0.118528,"changeRateWTD":0.046055,"changeRateMTD":-0.029982,"changeRateQTD":-0.11262,"changeRateYTD":-0.11262,"amount":1102189532.805481,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.663624,"pbRate":0.364956,"volumeRatio":0.914867,"committee":0.818182,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77990047228.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.62,"latestTime":"17:25 EDT","volume":251312,"amount":25314758.2848,"timestamp":1774560320438,"change":0.060000000000002274,"changeRate":0.0005963029218843398},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.61,"latestTime":"09:29 EDT","volume":408920,"amount":41845478.764,"timestamp":1774531799999,"change":-0.6400000000000006,"changeRate":-0.00623720884904006},"postHourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.62,"latestTime":"17:25 EDT","volume":251312,"amount":25314758.2848,"timestamp":1774560320438,"change":0.060000000000002274,"changeRate":0.0005963029218843398},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4202,"impliedVolPercentile":0.5458},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.019817,"change":-0.26,"latestPrice":12.86,"close":12.86,"volume":1450680,"market":"US","high":13.11,"low":12.67,"preClose":13.12,"open":13,"turnoverRate":0.013188,"peRate":2.043344,"amplitude":0.033537,"marketValue":1567787677,"askSize":100,"bidSize":40,"askPrice":13.12,"bidPrice":12.68,"week52High":48.94,"week52Low":12.67,"changeRate5Day":-0.015314,"changeRate20Day":-0.136913,"changeRate60Day":-0.339836,"changeRateWTD":-0.032355,"changeRateMTD":-0.116758,"changeRateQTD":-0.332641,"changeRateYTD":-0.332641,"amount":18603580.329666,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.043344,"pbRate":0.065013,"volumeRatio":0.758251,"committee":-0.428571,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.116672,"floatMarketCap":1414600000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.86,"latestTime":"16:25 EDT","volume":10401,"amount":133709.878683,"timestamp":1774556759372,"change":-0.03999999999999915,"changeRate":-0.0031104199066873364},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.12,"latestTime":"09:28 EDT","volume":408,"amount":5336.399892,"timestamp":1774531681260,"change":-0.009999999999999787,"changeRate":-0.0007621951219512033},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.86,"latestTime":"16:25 EDT","volume":10401,"amount":133709.878683,"timestamp":1774556759372,"change":-0.03999999999999915,"changeRate":-0.0031104199066873364},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260326 04:00 EDT","volume":8,"amount":105,"timestamp":1774512001215,"change":0,"changeRate":0},"impliedVol":0.6875,"impliedVolPercentile":0.8725},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.021815,"change":-1.12,"latestPrice":50.22,"close":50.22,"volume":2163441,"market":"US","high":50.85,"low":49.94,"preClose":51.34,"open":50.08,"turnoverRate":0.003644,"peRate":7.36855,"amplitude":0.017725,"marketValue":32743440000,"askSize":1,"bidSize":1,"askPrice":50.35,"bidPrice":50.19,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.02919,"changeRate20Day":-0.039219,"changeRate60Day":-0.30836,"changeRateWTD":-0.016451,"changeRateMTD":-0.04561,"changeRateQTD":-0.301627,"changeRateYTD":-0.301627,"amount":109047539.469921,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.36855,"pbRate":0.191539,"volumeRatio":0.905194,"committee":0,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043602,"floatMarketCap":29812848133.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.22,"latestTime":"17:20 EDT","volume":39325,"amount":1974885.77,"timestamp":1774560004451,"change":-0.00999999999999801,"changeRate":-0.00019912385503779393},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":51.34,"latestTime":"09:27 EDT","volume":21018,"amount":1052811.103686,"timestamp":1774531670027,"change":-0.9600000000000009,"changeRate":-0.01869887027658747},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.22,"latestTime":"17:20 EDT","volume":39325,"amount":1974885.77,"timestamp":1774560004451,"change":-0.00999999999999801,"changeRate":-0.00019912385503779393},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":51.34000015258789,"latestTime":"20260326 04:00 EDT","volume":17500,"amount":882994,"timestamp":1774512001325,"change":-1.3400001525878906,"changeRate":-0.02610050932226858},"impliedVol":0.4165,"impliedVolPercentile":0.6773},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.024666,"change":-0.24,"latestPrice":9.49,"close":9.49,"volume":12583110,"market":"US","high":9.65,"low":9.36,"preClose":9.73,"open":9.54,"turnoverRate":0.021923,"peRate":9.322594,"amplitude":0.029805,"marketValue":14699103742.96,"askSize":10,"bidSize":50,"askPrice":9.52,"bidPrice":9.46,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.077745,"changeRate20Day":-0.356174,"changeRate60Day":-0.462932,"changeRateWTD":-0.059465,"changeRateMTD":-0.35,"changeRateQTD":-0.458642,"changeRateYTD":-0.458642,"amount":119552289.200535,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.322594,"pbRate":0.183082,"volumeRatio":0.858792,"committee":0.666667,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018967,"floatMarketCap":5447016695.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.4604,"preClose":9.49,"latestTime":"17:21 EDT","volume":63326,"amount":600949.554976,"timestamp":1774560062969,"change":-0.029600000000000293,"changeRate":-0.0031190727081138346},"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.73,"latestTime":"09:29 EDT","volume":79778,"amount":767515.737032,"timestamp":1774531798083,"change":-0.16999999999999993,"changeRate":-0.01747173689619732},"postHourTrading":{"tag":"盘后","latestPrice":9.4604,"preClose":9.49,"latestTime":"17:21 EDT","volume":63326,"amount":600949.554976,"timestamp":1774560062969,"change":-0.029600000000000293,"changeRate":-0.0031190727081138346},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.729999542236328,"latestTime":"20260326 04:00 EDT","volume":71259,"amount":687526,"timestamp":1774512001326,"change":-0.12999916076660156,"changeRate":-0.01336065435587089},"impliedVol":0.5666,"impliedVolPercentile":0.8845},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.024976,"change":-1.28,"latestPrice":49.97,"close":49.97,"volume":1326563,"market":"US","high":50.58,"low":49.5001,"preClose":51.25,"open":50,"turnoverRate":0.003913,"peRate":19.908367,"amplitude":0.021071,"marketValue":17665479648.82,"askSize":39,"bidSize":4,"askPrice":50.94,"bidPrice":48.7,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.06946,"changeRate20Day":-0.099477,"changeRate60Day":0.029885,"changeRateWTD":-0.03421,"changeRateMTD":-0.089965,"changeRateQTD":0.046711,"changeRateYTD":0.046711,"amount":66418706.506672,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.908367,"pbRate":3.284157,"volumeRatio":0.667669,"committee":-0.813953,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.004725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019212,"floatMarketCap":16938435037.48,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"16:11 EDT","volume":12245,"amount":611882.245915,"timestamp":1774555881441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5184,"preClose":51.25,"latestTime":"09:03 EDT","volume":136314,"amount":6850835.61507,"timestamp":1774530185377,"change":-1.7316000000000003,"changeRate":-0.03378731707317074},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"16:11 EDT","volume":12245,"amount":611882.245915,"timestamp":1774555881441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":51.25,"latestTime":"20260326 04:00 EDT","volume":1611,"amount":81432,"timestamp":1774512001336,"change":-1.7900009155273438,"changeRate":-0.034926847132240854},"impliedVol":0.3698,"impliedVolPercentile":0.6932},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.027596,"change":-3.12,"latestPrice":109.94,"close":109.94,"volume":478952,"market":"US","high":111.08,"low":108.84,"preClose":113.06,"open":109.51,"turnoverRate":0.001412,"peRate":14.674892,"amplitude":0.019812,"marketValue":69613819342.96,"askSize":1,"bidSize":15,"askPrice":110.15,"bidPrice":108.6,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.05493,"changeRate20Day":-0.047644,"changeRate60Day":-0.210995,"changeRateWTD":-0.033749,"changeRateMTD":-0.043751,"changeRateQTD":-0.201134,"changeRateYTD":-0.201134,"amount":52824022.125122,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.674891,"pbRate":0.434283,"volumeRatio":0.633007,"committee":0.875,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.18927,"floatMarketCap":37288829358.28,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.94,"latestTime":"17:24 EDT","volume":5536,"amount":608629.94368,"timestamp":1774560297992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":113.06,"latestTime":"09:29 EDT","volume":2578,"amount":283387.21716,"timestamp":1774531741061,"change":-3.799999999999997,"changeRate":-0.033610472315584616},"postHourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.94,"latestTime":"17:24 EDT","volume":5536,"amount":608629.94368,"timestamp":1774560297992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66999816894531,"preClose":113.05999755859375,"latestTime":"20260326 04:00 EDT","volume":2154,"amount":237976,"timestamp":1774512001333,"change":-3.3899993896484375,"changeRate":-0.029984074498954044},"impliedVol":0.4106,"impliedVolPercentile":0.6096},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.030864,"change":-0.1,"latestPrice":3.14,"close":3.14,"volume":984064,"market":"US","high":3.3,"low":3.14,"preClose":3.24,"open":3.18,"turnoverRate":0.013069,"peRate":0,"amplitude":0.049383,"marketValue":701493602.84,"askSize":190,"bidSize":100,"askPrice":3.18,"bidPrice":3.05,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.045593,"changeRate20Day":-0.169312,"changeRate60Day":0.117438,"changeRateWTD":0.032895,"changeRateMTD":-0.158177,"changeRateQTD":0.090278,"changeRateYTD":0.090278,"amount":3173514.570068,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.142588,"volumeRatio":0.623874,"committee":-0.310345,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236440744,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:56 EDT","volume":272,"amount":854.08,"timestamp":1774558592747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.24,"latestTime":"09:28 EDT","volume":2782,"amount":8891.351843,"timestamp":1774531726676,"change":-0.06000000000000005,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:56 EDT","volume":272,"amount":854.08,"timestamp":1774558592747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.240000009536743,"latestTime":"20260326 04:00 EDT","volume":1729,"amount":5618,"timestamp":1774512001335,"change":0.009999990463256836,"changeRate":0.003086416800562491},"impliedVol":1.0053,"impliedVolPercentile":0.1315},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.03125,"change":-0.04,"latestPrice":1.24,"close":1.24,"volume":6163429,"market":"US","high":1.28,"low":1.23,"preClose":1.28,"open":1.25,"turnoverRate":0.011961,"peRate":0,"amplitude":0.039063,"marketValue":1194068971.52,"askSize":1000,"bidSize":9500,"askPrice":1.25,"bidPrice":1.23,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.00813,"changeRate20Day":-0.274854,"changeRate60Day":-0.360825,"changeRateWTD":0.00813,"changeRateMTD":-0.225,"changeRateQTD":-0.354167,"changeRateYTD":-0.354167,"amount":7701383.300192,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.089668,"volumeRatio":0.820939,"committee":0.809524,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638952157.52,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2404,"preClose":1.24,"latestTime":"17:10 EDT","volume":18771,"amount":23373.343233,"timestamp":1774559439657,"change":0.00039999999999995595,"changeRate":0.0003225806451612548},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.28,"latestTime":"09:25 EDT","volume":13181,"amount":16512.359349,"timestamp":1774531555075,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.2404,"preClose":1.24,"latestTime":"17:10 EDT","volume":18771,"amount":23373.343233,"timestamp":1774559439657,"change":0.00039999999999995595,"changeRate":0.0003225806451612548},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2799999713897705,"latestTime":"20260326 04:00 EDT","volume":5258,"amount":6562,"timestamp":1774512001312,"change":-0.039999961853027344,"changeRate":-0.03124997089616889},"impliedVol":1.1239,"impliedVolPercentile":0.9084},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.034342,"change":-4.46,"latestPrice":125.41,"close":125.41,"volume":9187101,"market":"US","high":127.05,"low":124.59,"preClose":129.87,"open":126.72,"turnoverRate":0.004074,"peRate":22.702796,"amplitude":0.018942,"marketValue":299243267187.65,"askSize":100,"bidSize":1,"askPrice":125.84,"bidPrice":125.5,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.004083,"changeRate20Day":-0.152921,"changeRate60Day":-0.155431,"changeRateWTD":0.024508,"changeRateMTD":-0.129762,"changeRateQTD":-0.144426,"changeRateYTD":-0.144426,"amount":1154076433.375259,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.981674,"pbRate":0.287829,"volumeRatio":0.534987,"committee":-0.980198,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008373,"floatMarketCap":282799550125.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":125.63,"preClose":125.41,"latestTime":"17:25 EDT","volume":302396,"amount":37921915.94872,"timestamp":1774560330864,"change":0.21999999999999886,"changeRate":0.0017542460728809414},"preHourTrading":{"tag":"盘前","latestPrice":126.84,"preClose":129.87,"latestTime":"09:29 EDT","volume":154194,"amount":19378166.73339,"timestamp":1774531799346,"change":-3.030000000000001,"changeRate":-0.02333102333102334},"postHourTrading":{"tag":"盘后","latestPrice":125.63,"preClose":125.41,"latestTime":"17:25 EDT","volume":302396,"amount":37921915.94872,"timestamp":1774560330864,"change":0.21999999999999886,"changeRate":0.0017542460728809414},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":129.8699951171875,"latestTime":"20260326 04:00 EDT","volume":489939,"amount":62582043,"timestamp":1774512001337,"change":-4.139991760253906,"changeRate":-0.031877969630461654},"impliedVol":0.4305,"impliedVolPercentile":0.3466}]}}}