US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,157.24

+35.473.16%

Number of Gainers:21

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,165.82

Open:1,124.56

Low:1,124.56

Close:1,121.75

Volume:72.82M

Turnover:3.14B

Market Cap:766.76B

Float Cap:593.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.49	+16.90%	+0.3600	721.05K	1.76M	144.41M
Huya Inc. US HUYA	3.2599	+7.23%	+0.2199	995.78K	3.20M	728.28M
JD.com US JD	29.3802	+6.95%	+1.91	11.74M	340.44M	40.28B
PDD Holdings Inc US PDD	104.74	+6.78%	+6.65	13.26M	1.39B	148.69B
Zai Lab Ltd US ZLAB	18.16	+3.95%	+0.6900	289.20K	5.22M	2.02B
VNET Group US VNET	9.155	+3.92%	+0.3450	2.66M	24.25M	2.46B
GDS Holdings Ltd US GDS	45.1	+3.73%	+1.62	872.30K	39.55M	9.04B
iQiyi Inc. US IQ	1.275	+3.66%	+0.0450	3.99M	5.04M	1.23B
Alibaba US BABA	129.63	+3.31%	+4.15	6.91M	894.80M	309.31B
Vipshop US VIPS	16.01	+3.22%	+0.5000	1.07M	17.45M	7.67B
Baidu US BIDU	114.95	+2.15%	+2.42	767.40K	88.24M	39.11B
Hello Group Inc US MOMO	5.95	+1.54%	+0.0900	323.40K	1.92M	904.40M
NIO Inc. US NIO	5.815	+1.48%	+0.0850	14.08M	82.31M	14.38B
Bilibili Inc. US BILI	23.78	+1.45%	+0.3400	752.57K	17.90M	9.84B
New Oriental Education & Technology US EDU	55.98	+1.25%	+0.6900	79.81K	4.47M	8.91B
TAL Education Group US TAL	11.185	+1.22%	+0.1350	907.21K	10.15M	6.82B
Autohome US ATHM	17.475	+1.13%	+0.1950	120.80K	2.13M	2.04B
Weibo US WB	8.775	+0.75%	+0.0650	312.61K	2.75M	2.15B
NetEase US NTES	112.89	+0.67%	+0.7500	191.17K	21.54M	71.48B
Qifu Technology US QFIN	13.175	+0.27%	+0.0350	345.27K	4.64M	1.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1157.2242,"timestamp":1774454492385,"preClose":1121.7524,"halted":0,"volume":72826797,"delay":0,"changeRate":0.031622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.471802,"latestTime":"03-25 12:01:32 EDT","open":1124.5583,"high":1165.818,"low":1124.5583,"amount":3138978615.755445,"amplitude":0.036781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.869051,"peRate":15.503997,"turnoverRate":0.006256,"increases":21,"decrements":9,"flats":0,"marketCap":766758463704,"floatMarketCap":593377516428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.818,"amplitude":0.036781,"preClose":1121.7524,"low":1124.5583,"pbRate":"1.869051","latestPrice":1157.2358,"volume":72820301,"delay":0,"open":1124.5583,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1179.3724,"twentyDayClose":1282.7793,"sixtyDayClose":1327.8434,"secType":"PLATE","market":"US","turnoverRate":0.006256,"peRate":15.503997,"marketCap":766758463704,"floatMarketCap":593377516428,"timestamp":1774454491780,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.169014,"change":0.36,"latestPrice":2.49,"close":2.49,"volume":721053,"market":"US","high":2.54,"low":2.215,"preClose":2.13,"open":2.22,"turnoverRate":0.016331,"peRate":0,"amplitude":0.152582,"marketValue":144408267.12,"askSize":72,"bidSize":475,"askPrice":2.49,"bidPrice":2.48,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.106667,"changeRate20Day":-0.049618,"changeRate60Day":-0.077778,"changeRateWTD":0.152778,"changeRateMTD":-0.007968,"changeRateQTD":-0.06391,"changeRateYTD":-0.06391,"amount":1756619.278089,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.03906,"volumeRatio":5.494179,"committee":0.736746,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109942172.67,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.072336,"change":0.2199,"latestPrice":3.2599,"close":3.2599,"volume":995781,"market":"US","high":3.28,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.013224,"peRate":0,"amplitude":0.065789,"marketValue":728279934.9994,"askSize":1492,"bidSize":799,"askPrice":3.27,"bidPrice":3.25,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.057832,"changeRate20Day":-0.18093,"changeRate60Day":0.097609,"changeRateWTD":0.072336,"changeRateMTD":-0.126032,"changeRateQTD":0.13191,"changeRateYTD":0.13191,"amount":3203271.504459,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148033,"volumeRatio":1.122065,"committee":-0.302488,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245469166.04,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9089,"impliedVolPercentile":0.0916},{"symbol":"JD","nameCN":"JD.com","changeRate":0.069538,"change":1.9102,"latestPrice":29.3802,"close":29.3802,"volume":11737093,"market":"US","high":29.42,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.009397,"peRate":15.929986,"amplitude":0.032399,"marketValue":40280254200,"askSize":753,"bidSize":2693,"askPrice":29.39,"bidPrice":29.38,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.041851,"changeRate20Day":0.066819,"changeRate60Day":-0.000673,"changeRateWTD":0.077382,"changeRateMTD":0.107433,"changeRateQTD":0.0237,"changeRateYTD":0.0237,"amount":340444871.990406,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.929987,"pbRate":0.178992,"volumeRatio":3.102574,"committee":0.575296,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034037,"floatMarketCap":36695869800,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4161,"impliedVolPercentile":0.3586},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.067795,"change":6.65,"latestPrice":104.74,"close":104.74,"volume":13257648,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.017105,"peRate":10.819587,"amplitude":0.089204,"marketValue":148693770429.88,"askSize":20,"bidSize":100,"askPrice":104.79,"bidPrice":104.75,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.039913,"changeRate20Day":-0.020206,"changeRate60Day":-0.089297,"changeRateWTD":0.088887,"changeRateMTD":0.009737,"changeRateQTD":-0.076285,"changeRateYTD":-0.076285,"amount":1387660695.606079,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.059312,"pbRate":0.379899,"volumeRatio":3.601015,"committee":0.2,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81183438150.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.414,"impliedVolPercentile":0.51},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.039496,"change":0.69,"latestPrice":18.16,"close":18.16,"volume":289201,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.002644,"peRate":0,"amplitude":0.038351,"marketValue":2015760000,"askSize":110,"bidSize":186,"askPrice":18.22,"bidPrice":18.15,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.035582,"changeRate20Day":-0.063435,"changeRate60Day":-0.009274,"changeRateWTD":0.00387,"changeRateMTD":-0.055151,"changeRateQTD":0.029478,"changeRateYTD":0.029478,"amount":5220818.637735,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.817275,"volumeRatio":0.707587,"committee":0.256757,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986194466.72,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8618,"impliedVolPercentile":0.8287},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.03916,"change":0.345,"latestPrice":9.155,"close":9.155,"volume":2656075,"market":"US","high":9.28,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.018536,"peRate":0,"amplitude":0.041998,"marketValue":2462695000,"askSize":707,"bidSize":700,"askPrice":9.16,"bidPrice":9.15,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.033263,"changeRate20Day":-0.223494,"changeRate60Day":0.05351,"changeRateWTD":0.037982,"changeRateMTD":-0.150742,"changeRateQTD":0.082151,"changeRateYTD":0.082151,"amount":24245772.88847,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.396031,"volumeRatio":1.020394,"committee":-0.003559,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1311840402.27,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.81,"latestTime":"19:08 EDT","volume":39549,"amount":348492.6,"timestamp":1774393689944,"change":0.1399999999999988,"changeRate":0.015891032917139475},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.9751,"impliedVolPercentile":0.6135},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.037259,"change":1.62,"latestPrice":45.1,"close":45.1,"volume":872301,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.007585,"peRate":71.692566,"amplitude":0.039788,"marketValue":9037029760,"askSize":41,"bidSize":202,"askPrice":45.07,"bidPrice":44.97,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.013711,"changeRate20Day":0.002445,"changeRate60Day":0.274011,"changeRateWTD":0.089899,"changeRateMTD":0.091745,"changeRateQTD":0.292264,"changeRateYTD":0.292264,"amount":39551498.429569,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.692564,"pbRate":0.350503,"volumeRatio":1.194977,"committee":0.662551,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5186499954.900001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5886,"impliedVolPercentile":0.1554},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.036585,"change":0.045,"latestPrice":1.275,"close":1.275,"volume":3985469,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.007735,"peRate":0,"amplitude":0.02439,"marketValue":1227772531.2,"askSize":67252,"bidSize":34400,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.028226,"changeRate20Day":-0.279661,"changeRate60Day":-0.332461,"changeRateWTD":0.036585,"changeRateMTD":-0.203125,"changeRateQTD":-0.335938,"changeRateYTD":-0.335938,"amount":5039574.801692,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092199,"volumeRatio":1.425478,"committee":-0.323181,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656987097.45,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.033073,"change":4.15,"latestPrice":129.63,"close":129.63,"volume":6913816,"market":"US","high":130.16,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.003066,"peRate":23.466737,"amplitude":0.014385,"marketValue":309312692173.95,"askSize":170,"bidSize":50,"askPrice":129.63,"bidPrice":129.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.035706,"changeRate20Day":-0.148739,"changeRate60Day":-0.148516,"changeRateWTD":0.058982,"changeRateMTD":-0.100479,"changeRateQTD":-0.115637,"changeRateYTD":-0.115637,"amount":894796603.706421,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.553101,"pbRate":0.297515,"volumeRatio":0.983571,"committee":-0.078591,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0081,"floatMarketCap":292315650129.63,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4124,"impliedVolPercentile":0.2351},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.032237,"change":0.5,"latestPrice":16.01,"close":16.01,"volume":1074011,"market":"US","high":16.395,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.003556,"peRate":7.914924,"amplitude":0.025467,"marketValue":7668790000,"askSize":200,"bidSize":292,"askPrice":16.02,"bidPrice":16,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.035576,"changeRate20Day":-0.098028,"changeRate60Day":-0.177287,"changeRateWTD":0.040286,"changeRateMTD":-0.080941,"changeRateQTD":-0.094969,"changeRateYTD":-0.094969,"amount":17448161.777925,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.914924,"pbRate":0.187022,"volumeRatio":1.409463,"committee":0.186992,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031193,"floatMarketCap":4835020000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5078,"impliedVolPercentile":0.8207},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.021505,"change":2.42,"latestPrice":114.95,"close":114.95,"volume":767401,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.00278,"peRate":68.367885,"amplitude":0.01804,"marketValue":39112043152.05,"askSize":27,"bidSize":11,"askPrice":115.04,"bidPrice":114.9,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.056782,"changeRate20Day":-0.133434,"changeRate60Day":-0.078926,"changeRateWTD":0.006039,"changeRateMTD":-0.076262,"changeRateQTD":-0.120236,"changeRateYTD":-0.120236,"amount":88235090.398735,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.367884,"pbRate":0.146856,"volumeRatio":1.03062,"committee":-0.421053,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31726200000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4741,"impliedVolPercentile":0.4502},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.015358,"change":0.09,"latestPrice":5.95,"close":5.95,"volume":323404,"market":"US","high":5.96,"low":5.88,"preClose":5.86,"open":5.92,"turnoverRate":0.002888,"peRate":8.77989,"amplitude":0.013652,"marketValue":904400000,"askSize":1072,"bidSize":485,"askPrice":5.96,"bidPrice":5.95,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046474,"changeRate20Day":-0.101208,"changeRate60Day":-0.084615,"changeRateWTD":0.010187,"changeRateMTD":-0.080371,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":1917116.696974,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.811085,"pbRate":0.081589,"volumeRatio":0.716353,"committee":-0.377007,"roa":0.052645,"roe":0.071635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666400000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.86,"latestTime":"07:29 EDT","volume":900,"amount":5391,"timestamp":1774438199374,"change":0.1299999999999999,"changeRate":0.022184300341296908},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:43 EDT","volume":136592,"amount":800431.32,"timestamp":1774395814178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.1633},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014834,"change":0.085,"latestPrice":5.815,"close":5.815,"volume":14075687,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.007934,"peRate":0,"amplitude":0.027923,"marketValue":14383125357.1,"askSize":2116,"bidSize":7917,"askPrice":5.82,"bidPrice":5.81,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.000859,"changeRate20Day":0.120424,"changeRate60Day":0.140196,"changeRateWTD":0.070902,"changeRateMTD":0.194045,"changeRateQTD":0.140196,"changeRateYTD":0.140196,"amount":82307107.757979,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.457931,"volumeRatio":0.983332,"committee":0.578192,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10315809994.185001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6769,"impliedVolPercentile":0.2191},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014505,"change":0.34,"latestPrice":23.78,"close":23.78,"volume":752570,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.002682,"peRate":60.703219,"amplitude":0.024957,"marketValue":9844919976.22,"askSize":33,"bidSize":862,"askPrice":23.79,"bidPrice":23.77,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067451,"changeRate20Day":-0.191431,"changeRate60Day":-0.046894,"changeRateWTD":-0.012458,"changeRateMTD":-0.14767,"changeRateQTD":-0.03294,"changeRateYTD":-0.03294,"amount":17903214.67123,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.703218,"pbRate":0.632167,"volumeRatio":0.736607,"committee":0.926257,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6672274750.14,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5387,"impliedVolPercentile":0.2709},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01248,"change":0.69,"latestPrice":55.98,"close":55.98,"volume":79805,"market":"US","high":56.27,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.0007,"peRate":23.486558,"amplitude":0.011214,"marketValue":8908978917.06,"askSize":4,"bidSize":24,"askPrice":56,"bidPrice":55.97,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009904,"changeRate20Day":-0.016514,"changeRate60Day":0.004486,"changeRateWTD":0.018188,"changeRateMTD":0.024337,"changeRateQTD":0.017263,"changeRateYTD":0.017263,"amount":4468332.315216,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.392912,"pbRate":2.292559,"volumeRatio":0.189104,"committee":0.714286,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010766,"floatMarketCap":6381719944.02,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5118,"impliedVolPercentile":0.6574},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012217,"change":0.135,"latestPrice":11.185,"close":11.185,"volume":907212,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.002184,"peRate":23.812768,"amplitude":0.021719,"marketValue":6822410284.095,"askSize":500,"bidSize":509,"askPrice":11.19,"bidPrice":11.18,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.000447,"changeRate20Day":0.017743,"changeRate60Day":0.016818,"changeRateWTD":-0.021435,"changeRateMTD":0.062203,"changeRateQTD":0.025206,"changeRateYTD":0.025206,"amount":10151727.854862,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.821507,"pbRate":1.949816,"volumeRatio":0.803155,"committee":0.00892,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646420231.165,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.8805},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.011285,"change":0.195,"latestPrice":17.475,"close":17.475,"volume":120795,"market":"US","high":17.73,"low":17.47,"preClose":17.28,"open":17.56,"turnoverRate":0.001861,"peRate":10.428938,"amplitude":0.015046,"marketValue":2044575000,"askSize":200,"bidSize":100,"askPrice":17.5,"bidPrice":17.46,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.045082,"changeRate20Day":-0.131029,"changeRate60Day":-0.257647,"changeRateWTD":-0.030244,"changeRateMTD":-0.088895,"changeRateQTD":-0.21496,"changeRateYTD":-0.21496,"amount":2125052.021513,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.428938,"pbRate":0.088735,"volumeRatio":0.297913,"committee":-0.333333,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.103067,"floatMarketCap":1134316230,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"WB","nameCN":"Weibo","changeRate":0.007463,"change":0.065,"latestPrice":8.775,"close":8.775,"volume":312606,"market":"US","high":8.87,"low":8.745,"preClose":8.71,"open":8.8,"turnoverRate":0.003648,"peRate":5.161765,"amplitude":0.014351,"marketValue":2148341832,"askSize":509,"bidSize":101,"askPrice":8.78,"bidPrice":8.77,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.015625,"changeRate20Day":-0.142229,"changeRate60Day":-0.134615,"changeRateWTD":0.013279,"changeRateMTD":-0.116314,"changeRateQTD":-0.141389,"changeRateYTD":-0.141389,"amount":2754605.154917,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.161765,"pbRate":0.547944,"volumeRatio":0.375318,"committee":-0.668852,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093447,"floatMarketCap":751921352.325,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.71,"latestTime":"09:27 EDT","volume":5457,"amount":47904.078048,"timestamp":1774445270033,"change":0.08999999999999986,"changeRate":0.010332950631458077},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 04:00 EDT","volume":355,"amount":3132,"timestamp":1774425601373,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.3829,"impliedVolPercentile":0.1992},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006688,"change":0.75,"latestPrice":112.89,"close":112.89,"volume":191170,"market":"US","high":113.14,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.000564,"peRate":15.06866,"amplitude":0.013911,"marketValue":71481754280.76,"askSize":23,"bidSize":426,"askPrice":113,"bidPrice":112.75,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035128,"changeRate20Day":-0.023612,"changeRate60Day":-0.182371,"changeRateWTD":-0.007822,"changeRateMTD":-0.018092,"changeRateQTD":-0.179698,"changeRateYTD":-0.179698,"amount":21536467.600784,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.06866,"pbRate":0.445936,"volumeRatio":0.619764,"committee":0.89755,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184324,"floatMarketCap":38289393726.18,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3984,"impliedVolPercentile":0.5219},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.002664,"change":0.035,"latestPrice":13.175,"close":13.175,"volume":345270,"market":"US","high":13.69,"low":13.15,"preClose":13.14,"open":13.38,"turnoverRate":0.003139,"peRate":2.093395,"amplitude":0.041096,"marketValue":1606189941.25,"askSize":378,"bidSize":920,"askPrice":13.2,"bidPrice":13.15,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.00265,"changeRate20Day":-0.096984,"changeRate60Day":-0.34125,"changeRateWTD":-0.008653,"changeRateMTD":-0.095124,"changeRateQTD":-0.316295,"changeRateYTD":-0.316295,"amount":4638903.123436,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.093394,"pbRate":0.066606,"volumeRatio":0.3638,"committee":0.417565,"roa":0.099281,"roe":0.24691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.113882,"floatMarketCap":1449250000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6441,"impliedVolPercentile":0.7291}]}}}