US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,156.78

+35.033.12%

Number of Gainers:21

Number of Losers:8

Number of Flat:1

PE:- -

High:1,165.82

Open:1,124.56

Low:1,124.56

Close:1,121.75

Volume:143.32M

Turnover:5.66B

Market Cap:765.54B

Float Cap:593.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.48	+16.43%	+0.3500	1.08M	2.65M	143.83M
JD.com US JD	29.75	+8.30%	+2.28	28.31M	832.18M	40.79B
Huya Inc. US HUYA	3.24	+6.58%	+0.2000	1.36M	4.37M	723.83M
Zai Lab Ltd US ZLAB	18.29	+4.69%	+0.8200	553.02K	10.03M	2.03B
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.58M	2.03B	145.67B
Vipshop US VIPS	16.17	+4.26%	+0.6600	2.23M	36.03M	7.75B
iQiyi Inc. US IQ	1.28	+4.06%	+0.0500	7.76M	9.88M	1.23B
Alibaba US BABA	129.87	+3.50%	+4.39	12.84M	1.67B	309.89B
GDS Holdings Ltd US GDS	45	+3.50%	+1.52	1.74M	78.74M	9.02B
VNET Group US VNET	9.11	+3.41%	+0.3000	5.75M	52.52M	2.45B
Baidu US BIDU	115.6	+2.73%	+3.07	1.48M	169.77M	39.33B
TAL Education Group US TAL	11.3	+2.26%	+0.2500	2.10M	23.58M	6.89B
New Oriental Education & Technology US EDU	56.49	+2.17%	+1.20	341.85K	19.24M	8.99B
Autohome US ATHM	17.59	+1.79%	+0.3100	500.33K	8.80M	2.06B
Hello Group Inc US MOMO	5.95	+1.54%	+0.0900	651.48K	3.87M	904.40M
Bilibili Inc. US BILI	23.79	+1.49%	+0.3500	1.77M	42.16M	9.85B
NIO Inc. US NIO	5.78	+0.87%	+0.0500	27.98M	163.10M	14.30B
Amtd Idea US AMTD	0.9981	+0.84%	+0.0083	20.00K	19.87K	92.67M
NetEase US NTES	113.06	+0.82%	+0.9200	618.27K	69.79M	71.59B
Trip.com Group Limited US TCOM	51.34	+0.31%	+0.1600	2.15M	110.19M	33.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1156.7845,"timestamp":1774468799999,"preClose":1121.7524,"halted":0,"volume":143316864,"delay":0,"changeRate":0.03123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.032104,"latestTime":"03-25 16:00:00 EDT","open":1124.5583,"high":1165.818,"low":1124.5583,"amount":5661241610.761808,"amplitude":0.036781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.869051,"peRate":15.503997,"turnoverRate":0.012316,"increases":21,"decrements":8,"flats":1,"marketCap":765537224192,"floatMarketCap":593229071008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.818,"amplitude":0.036781,"preClose":1121.7524,"low":1124.5583,"pbRate":"1.869051","latestPrice":1156.7845,"volume":143316864,"delay":0,"open":1124.5583,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1179.3724,"twentyDayClose":1282.7793,"sixtyDayClose":1327.8434,"secType":"PLATE","market":"US","turnoverRate":0.012316,"peRate":15.503997,"marketCap":765537224192,"floatMarketCap":593229071008,"timestamp":1774468799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.164319,"change":0.35,"latestPrice":2.48,"close":2.48,"volume":1082638,"market":"US","high":2.58,"low":2.215,"preClose":2.13,"open":2.24,"turnoverRate":0.02452,"peRate":0,"amplitude":0.171361,"marketValue":143828314.24,"askSize":100,"bidSize":5,"askPrice":2.68,"bidPrice":2.44,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.102222,"changeRate20Day":-0.053435,"changeRate60Day":-0.081481,"changeRateWTD":0.148148,"changeRateMTD":-0.011952,"changeRateQTD":-0.067669,"changeRateYTD":-0.067669,"amount":2647233.361767,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038903,"volumeRatio":3.215125,"committee":-0.904762,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109500637.84,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.48,"latestTime":"19:33 EDT","volume":152,"amount":376.739995,"timestamp":1774481580254,"change":-0.040000000000000036,"changeRate":-0.01612903225806453},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.48,"latestTime":"19:33 EDT","volume":152,"amount":376.739995,"timestamp":1774481580254,"change":-0.040000000000000036,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"JD","nameCN":"JD.com","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28311827,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022668,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":40,"bidSize":1043,"askPrice":29.6,"bidPrice":29.57,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832175947.137322,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.916812,"committee":0.926131,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.75,"latestTime":"19:39 EDT","volume":908160,"amount":27012518.10048,"timestamp":1774481953968,"change":-0.17999999999999972,"changeRate":-0.006050420168067217},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.75,"latestTime":"19:39 EDT","volume":908160,"amount":27012518.10048,"timestamp":1774481953968,"change":-0.17999999999999972,"changeRate":-0.006050420168067217},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.065789,"change":0.2,"latestPrice":3.24,"close":3.24,"volume":1357390,"market":"US","high":3.29,"low":3.075,"preClose":3.04,"open":3.08,"turnoverRate":0.018027,"peRate":0,"amplitude":0.070724,"marketValue":723834163.44,"askSize":100,"bidSize":45,"askPrice":3.3,"bidPrice":3.24,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.063584,"changeRate20Day":-0.18593,"changeRate60Day":0.090909,"changeRateWTD":0.065789,"changeRateMTD":-0.131367,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":4374883.57141,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.147129,"volumeRatio":0.596126,"committee":-0.37931,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243970704,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:05 EDT","volume":1882,"amount":6099.301155,"timestamp":1774479941606,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:05 EDT","volume":1882,"amount":6099.301155,"timestamp":1774479941606,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9194,"impliedVolPercentile":0.0916},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.046938,"change":0.82,"latestPrice":18.29,"close":18.29,"volume":553016,"market":"US","high":18.38,"low":17.7,"preClose":17.47,"open":17.74,"turnoverRate":0.005056,"peRate":0,"amplitude":0.038924,"marketValue":2030190000,"askSize":240,"bidSize":100,"askPrice":19.4,"bidPrice":18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.028678,"changeRate20Day":-0.05673,"changeRate60Day":-0.002182,"changeRateWTD":0.011056,"changeRateMTD":-0.048387,"changeRateQTD":0.036848,"changeRateYTD":0.036848,"amount":10028258.615479,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.837442,"volumeRatio":0.527347,"committee":-0.411765,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000412819.18,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"17:19 EDT","volume":5794,"amount":106161.26028,"timestamp":1774473580881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"17:19 EDT","volume":5794,"amount":106161.26028,"timestamp":1774473580881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8881,"impliedVolPercentile":0.8486},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19578523,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.02526,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":50,"bidSize":119,"askPrice":103.17,"bidPrice":103.01,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2029559656.218979,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.072609,"committee":0.408284,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":102.61,"latestTime":"19:42 EDT","volume":492551,"amount":50559232.20821,"timestamp":1774482130247,"change":0.5600000000000023,"changeRate":0.00545755774291007},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":102.61,"latestTime":"19:42 EDT","volume":492551,"amount":50559232.20821,"timestamp":1774482130247,"change":0.5600000000000023,"changeRate":0.00545755774291007},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.042553,"change":0.66,"latestPrice":16.17,"close":16.17,"volume":2225916,"market":"US","high":16.41,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.007371,"peRate":7.994024,"amplitude":0.028369,"marketValue":7745430000,"askSize":4,"bidSize":500,"askPrice":17,"bidPrice":15.6,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045925,"changeRate20Day":-0.089014,"changeRate60Day":-0.169065,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":36030384.94043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":1.138499,"committee":0.984127,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.6414},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":7764513,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.015068,"peRate":0,"amplitude":0.03252,"marketValue":1232587325.44,"askSize":10150,"bidSize":13158,"askPrice":1.29,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032258,"changeRate20Day":-0.276836,"changeRate60Day":-0.329843,"changeRateWTD":0.04065,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":9876230.638658,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092561,"volumeRatio":1.082366,"committee":0.129054,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:04 EDT","volume":19651,"amount":25205.889657,"timestamp":1774479873184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:04 EDT","volume":19651,"amount":25205.889657,"timestamp":1774479873184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12841200,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":100,"bidSize":501,"askPrice":129.77,"bidPrice":129.6,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1666765853.778076,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.711988,"committee":0.667221,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.76,"preClose":129.87,"latestTime":"19:42 EDT","volume":103792,"amount":13481543.91792,"timestamp":1774482156300,"change":-0.11000000000001364,"changeRate":-0.000847000847000952},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.76,"preClose":129.87,"latestTime":"19:42 EDT","volume":103792,"amount":13481543.91792,"timestamp":1774482156300,"change":-0.11000000000001364,"changeRate":-0.000847000847000952},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.034959,"change":1.52,"latestPrice":45,"close":45,"volume":1743531,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.47,"turnoverRate":0.015161,"peRate":71.533602,"amplitude":0.039788,"marketValue":9016992000,"askSize":100,"bidSize":700,"askPrice":45.9,"bidPrice":44.55,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.011463,"changeRate20Day":0.000222,"changeRate60Day":0.271186,"changeRateWTD":0.087482,"changeRateMTD":0.089325,"changeRateQTD":0.289398,"changeRateYTD":0.289398,"amount":78743712.611744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.533601,"pbRate":0.349726,"volumeRatio":0.930897,"committee":0.75,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174999955,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45,"latestTime":"17:39 EDT","volume":55793,"amount":2512537.048635,"timestamp":1774474775758,"change":-0.5,"changeRate":-0.011111111111111112},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45,"latestTime":"17:39 EDT","volume":55793,"amount":2512537.048635,"timestamp":1774474775758,"change":-0.5,"changeRate":-0.011111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6139,"impliedVolPercentile":0.2271},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.034052,"change":0.3,"latestPrice":9.11,"close":9.11,"volume":5746223,"market":"US","high":9.305,"low":8.91,"preClose":8.81,"open":9.1,"turnoverRate":0.040101,"peRate":0,"amplitude":0.044835,"marketValue":2450590000,"askSize":739,"bidSize":198,"askPrice":9.19,"bidPrice":9.11,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.038015,"changeRate20Day":-0.227311,"changeRate60Day":0.048331,"changeRateWTD":0.03288,"changeRateMTD":-0.154917,"changeRateQTD":0.076832,"changeRateYTD":0.076832,"amount":52520803.514301,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.394084,"volumeRatio":0.860377,"committee":-0.577375,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305392251.74,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.11,"latestTime":"19:24 EDT","volume":133239,"amount":1213863.117141,"timestamp":1774481053620,"change":0.05000000000000071,"changeRate":0.005488474204171319},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.81,"latestTime":"09:25 EDT","volume":42974,"amount":388634.466546,"timestamp":1774445153974,"change":0.15000000000000036,"changeRate":0.01702610669693534},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.11,"latestTime":"19:24 EDT","volume":133239,"amount":1213863.117141,"timestamp":1774481053620,"change":0.05000000000000071,"changeRate":0.005488474204171319},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.8100004196167,"latestTime":"20260325 04:00 EDT","volume":11028,"amount":99440,"timestamp":1774425601352,"change":0.2199993133544922,"changeRate":0.02497154402678948},"impliedVol":0.8755,"impliedVolPercentile":0.3546},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1477243,"market":"US","high":115.92,"low":113.88,"preClose":112.53,"open":114.85,"turnoverRate":0.005352,"peRate":68.75448,"amplitude":0.018128,"marketValue":39333207380.4,"askSize":476,"bidSize":11,"askPrice":115.69,"bidPrice":115.21,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":169770803.826828,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.773227,"committee":-0.954825,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.435,"preClose":115.6,"latestTime":"19:40 EDT","volume":81487,"amount":9420080.54575,"timestamp":1774482025435,"change":-0.16499999999999204,"changeRate":-0.0014273356401383395},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":115.435,"preClose":115.6,"latestTime":"19:40 EDT","volume":81487,"amount":9420080.54575,"timestamp":1774482025435,"change":-0.16499999999999204,"changeRate":-0.0014273356401383395},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4774,"impliedVolPercentile":0.4582},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.022624,"change":0.25,"latestPrice":11.3,"close":11.3,"volume":2100449,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.16,"turnoverRate":0.005056,"peRate":24.057602,"amplitude":0.021719,"marketValue":6892555763.1,"askSize":73,"bidSize":10200,"askPrice":11.45,"bidPrice":11,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.00983,"changeRate20Day":0.028207,"changeRate60Day":0.027273,"changeRateWTD":-0.011374,"changeRateMTD":0.073124,"changeRateQTD":0.035747,"changeRateYTD":0.035747,"amount":23582694.91645,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.662765,"pbRate":1.969863,"volumeRatio":0.724739,"committee":0.985788,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694192991.700001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38311,"amount":432914.261689,"timestamp":1774473581036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38311,"amount":432914.261689,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.5708,"impliedVolPercentile":0.6972},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021704,"change":1.2,"latestPrice":56.49,"close":56.49,"volume":341848,"market":"US","high":56.655,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.002999,"peRate":23.70053,"amplitude":0.018177,"marketValue":8990143248.03,"askSize":34,"bidSize":36,"askPrice":57.59,"bidPrice":55.4,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.000884,"changeRate20Day":-0.007554,"changeRate60Day":0.013637,"changeRateWTD":0.027465,"changeRateMTD":0.033669,"changeRateQTD":0.026531,"changeRateYTD":0.026531,"amount":19237818.821136,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.615141,"pbRate":2.313445,"volumeRatio":0.315706,"committee":0.028571,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010669,"floatMarketCap":6439859943.51,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":56.49,"latestTime":"18:50 EDT","volume":29394,"amount":1660464.1206,"timestamp":1774479047308,"change":-0.6000000000000014,"changeRate":-0.010621348911311761},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":56.49,"latestTime":"18:50 EDT","volume":29394,"amount":1660464.1206,"timestamp":1774479047308,"change":-0.6000000000000014,"changeRate":-0.010621348911311761},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5104,"impliedVolPercentile":0.6574},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.01794,"change":0.31,"latestPrice":17.59,"close":17.59,"volume":500326,"market":"US","high":17.755,"low":17.4,"preClose":17.28,"open":17.41,"turnoverRate":0.007708,"peRate":10.497569,"amplitude":0.020544,"marketValue":2058030000,"askSize":15,"bidSize":400,"askPrice":18.7,"bidPrice":17.11,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.038798,"changeRate20Day":-0.125311,"changeRate60Day":-0.252761,"changeRateWTD":-0.023862,"changeRateMTD":-0.082899,"changeRateQTD":-0.209793,"changeRateYTD":-0.209793,"amount":8801841.399834,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.497569,"pbRate":0.089319,"volumeRatio":0.480919,"committee":0.927711,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102393,"floatMarketCap":1141780972,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2843,"amount":50008.37,"timestamp":1774473580448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2843,"amount":50008.37,"timestamp":1774473580448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.3122,"impliedVolPercentile":0.502},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.015358,"change":0.09,"latestPrice":5.95,"close":5.95,"volume":651479,"market":"US","high":5.96,"low":5.88,"preClose":5.86,"open":5.92,"turnoverRate":0.005817,"peRate":8.77989,"amplitude":0.013652,"marketValue":904400000,"askSize":450,"bidSize":369,"askPrice":5.99,"bidPrice":5.95,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046474,"changeRate20Day":-0.101208,"changeRate60Day":-0.084615,"changeRateWTD":0.010187,"changeRateMTD":-0.080371,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":3865324.371966,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.811085,"pbRate":0.081589,"volumeRatio":0.562421,"committee":-0.098901,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666400000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.95,"latestTime":"18:01 EDT","volume":23747,"amount":141295.789856,"timestamp":1774476076148,"change":0.040000000000000036,"changeRate":0.006722689075630258},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.86,"latestTime":"07:29 EDT","volume":900,"amount":5391,"timestamp":1774438199374,"change":0.1299999999999999,"changeRate":0.022184300341296908},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.95,"latestTime":"18:01 EDT","volume":23747,"amount":141295.789856,"timestamp":1774476076148,"change":0.040000000000000036,"changeRate":0.006722689075630258},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.1315},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014932,"change":0.35,"latestPrice":23.79,"close":23.79,"volume":1772350,"market":"US","high":24.05,"low":23.455,"preClose":23.44,"open":23.84,"turnoverRate":0.006317,"peRate":60.728746,"amplitude":0.025384,"marketValue":9849059976.21,"askSize":9,"bidSize":1,"askPrice":23.89,"bidPrice":23.51,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067059,"changeRate20Day":-0.191091,"changeRate60Day":-0.046493,"changeRateWTD":-0.012043,"changeRateMTD":-0.147312,"changeRateQTD":-0.032534,"changeRateYTD":-0.032534,"amount":42163102.702618,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.728745,"pbRate":0.632433,"volumeRatio":0.67611,"committee":-0.8,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675080584.77,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.79,"latestTime":"19:42 EDT","volume":8693,"amount":206827.515753,"timestamp":1774482153199,"change":-0.00999999999999801,"changeRate":-0.000420344682639681},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.79,"latestTime":"19:42 EDT","volume":8693,"amount":206827.515753,"timestamp":1774482153199,"change":-0.00999999999999801,"changeRate":-0.000420344682639681},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5613,"impliedVolPercentile":0.3546},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008726,"change":0.05,"latestPrice":5.78,"close":5.78,"volume":27984292,"market":"US","high":5.94,"low":5.77,"preClose":5.73,"open":5.92,"turnoverRate":0.015775,"peRate":0,"amplitude":0.029668,"marketValue":14296554525.2,"askSize":691,"bidSize":500,"askPrice":5.79,"bidPrice":5.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.006873,"changeRate20Day":0.11368,"changeRate60Day":0.133333,"changeRateWTD":0.064457,"changeRateMTD":0.186858,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":163104665.412027,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.437118,"volumeRatio":0.761945,"committee":-0.160369,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10253719994.220001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:41 EDT","volume":1279254,"amount":7393699.866411,"timestamp":1774482090740,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:41 EDT","volume":1279254,"amount":7393699.866411,"timestamp":1774482090740,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6888,"impliedVolPercentile":0.251},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.008386,"change":0.0083,"latestPrice":0.9981,"close":0.9981,"volume":19999,"market":"US","high":1.02,"low":0.965,"preClose":0.9898,"open":0.965,"turnoverRate":0.000359,"peRate":1.431789,"amplitude":0.055567,"marketValue":92666298.87,"askSize":119,"bidSize":25,"askPrice":1.02,"bidPrice":0.96,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.021471,"changeRate20Day":0.023797,"changeRate60Day":-0.011782,"changeRateWTD":-0.011782,"changeRateMTD":-0.021471,"changeRateQTD":0.013711,"changeRateYTD":0.013711,"amount":19868.621359,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.310887,"pbRate":0.057269,"volumeRatio":2.30101,"committee":-0.652778,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.011782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55558338.21,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9981,"latestTime":"17:21 EDT","volume":7,"amount":6.8962,"timestamp":1774473717874,"change":-0.018100000000000005,"changeRate":-0.018134455465384235},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9981,"latestTime":"17:21 EDT","volume":7,"amount":6.8962,"timestamp":1774473717874,"change":-0.018100000000000005,"changeRate":-0.018134455465384235},"overnightTrading":{"tag":"夜盘","latestPrice":0.9980999827384949,"preClose":0.9980999827384949,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.008204,"change":0.92,"latestPrice":113.06,"close":113.06,"volume":618272,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.8,"turnoverRate":0.001823,"peRate":15.091352,"amplitude":0.016051,"marketValue":71589397989.04,"askSize":200,"bidSize":22,"askPrice":113.5,"bidPrice":111.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.033675,"changeRate20Day":-0.022141,"changeRate60Day":-0.18114,"changeRateWTD":-0.006328,"changeRateMTD":-0.016613,"changeRateQTD":-0.178462,"changeRateYTD":-0.178462,"amount":69786239.720459,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.091352,"pbRate":0.446607,"volumeRatio":0.781205,"committee":-0.801802,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184047,"floatMarketCap":38347053367.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.06,"latestTime":"18:44 EDT","volume":19562,"amount":2211936.9603,"timestamp":1774478659638,"change":0.39000000000000057,"changeRate":0.0034494958429152713},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.06,"latestTime":"18:44 EDT","volume":19562,"amount":2211936.9603,"timestamp":1774478659638,"change":0.39000000000000057,"changeRate":0.0034494958429152713},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3907,"impliedVolPercentile":0.4502},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003126,"change":0.16,"latestPrice":51.34,"close":51.34,"volume":2147180,"market":"US","high":51.64,"low":50.92,"preClose":51.18,"open":51.64,"turnoverRate":0.003617,"peRate":7.532883,"amplitude":0.014068,"marketValue":33473680000,"askSize":12,"bidSize":18,"askPrice":51.4,"bidPrice":51.26,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.011932,"changeRate20Day":-0.043235,"changeRate60Day":-0.291862,"changeRateWTD":0.005484,"changeRateMTD":-0.024325,"changeRateQTD":-0.286052,"changeRateYTD":-0.286052,"amount":110186404.828568,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.532883,"pbRate":0.195811,"volumeRatio":0.956312,"committee":0.2,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042651,"floatMarketCap":30477730449.500004,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.34,"latestTime":"19:36 EDT","volume":14969,"amount":768659.19783,"timestamp":1774481780227,"change":-0.010000000000005116,"changeRate":-0.0001947798987145523},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.18,"latestTime":"09:29 EDT","volume":7027,"amount":360771.675114,"timestamp":1774445382039,"change":0.3299999999999983,"changeRate":0.006447831184056238},"postHourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.34,"latestTime":"19:36 EDT","volume":14969,"amount":768659.19783,"timestamp":1774481780227,"change":-0.010000000000005116,"changeRate":-0.0001947798987145523},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.18000030517578,"latestTime":"20260325 04:00 EDT","volume":7848,"amount":401633,"timestamp":1774425601375,"change":-0.029998779296875,"changeRate":-0.0005861426166080201},"impliedVol":0.3941,"impliedVolPercentile":0.5498}]}}}