US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,179.31

-13.8376-1.16%

Number of Gainers:5

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,194.40

Open:1,193.25

Low:1,176.64

Close:1,193.21

Volume:96.00M

Turnover:2.27B

Market Cap:783.97B

Float Cap:604.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.605	+2.47%	+0.1350	47.43M	269.91M	13.86B
Tencent Music US TME	13.655	+2.28%	+0.3050	3.52M	48.06M	21.15B
NetEase US NTES	115.97	+0.62%	+0.7100	566.46K	65.78M	73.43B
Amtd Idea US AMTD	1.0534	+0.32%	+0.0034	14.69K	15.48K	97.80M
Baozun US BZUN	2.445	+0.20%	+0.0050	121.91K	299.23K	141.80M
LexinFintech Holdings Ltd. US LX	2.665	+0.19%	+0.0050	724.60K	1.94M	448.42M
Trip.com Group Limited US TCOM	51.99	-0.21%	-0.1100	1.11M	57.84M	33.90B
New Oriental Education & Technology US EDU	53.675	-0.25%	-0.1350	174.49K	9.36M	8.54B
JD.com US JD	28.03	-0.28%	-0.0800	6.89M	194.20M	38.43B
Melco Crown Entertainment US MLCO	5.555	-0.45%	-0.0250	2.54M	14.01M	2.17B
Weibo US WB	9.705	-0.87%	-0.0850	318.19K	3.10M	2.38B
Yum China Holdings, Inc. US YUMC	52.46	-0.87%	-0.4600	1.17M	60.97M	18.64B
Hello Group Inc US MOMO	6.03	-0.99%	-0.0600	434.45K	2.62M	946.71M
Vipshop US VIPS	15.78	-1.00%	-0.1600	650.26K	10.33M	7.56B
TAL Education Group US TAL	10.885	-1.05%	-0.1150	901.58K	9.85M	6.64B
Zai Lab Ltd US ZLAB	18.84	-1.21%	-0.2300	272.95K	5.10M	2.09B
PDD Holdings Inc US PDD	101.67	-1.23%	-1.2700	3.60M	369.45M	144.34B
Huya Inc. US HUYA	3.265	-1.36%	-0.0450	1.10M	3.58M	729.42M
H World Group US HTHT	51.245	-1.55%	-0.8050	633.43K	32.44M	15.77B
Autohome US ATHM	18.965	-1.63%	-0.3150	329.99K	6.25M	2.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1179.3707,"timestamp":1773340695246,"preClose":1193.2084,"halted":0,"volume":95995667,"delay":0,"changeRate":-0.011597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.837646,"latestTime":"03-12 14:38:15 EDT","open":1193.2487,"high":1194.3989,"low":1176.6443,"amount":2269837057.146834,"amplitude":0.01488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.010239,"peRate":14.932453,"turnoverRate":0.008241,"increases":5,"decrements":25,"flats":0,"marketCap":783973816872,"floatMarketCap":604928197604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1194.3989,"amplitude":0.01488,"preClose":1193.2084,"low":1176.6443,"pbRate":"2.010239","latestPrice":1179.305,"volume":95998599,"delay":0,"open":1193.2487,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1147.7428,"twentyDayClose":1351.8126,"sixtyDayClose":1337.4421,"secType":"PLATE","market":"US","turnoverRate":0.008241,"peRate":14.932453,"marketCap":783973231656,"floatMarketCap":604927872996,"timestamp":1773340698566,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":5,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.02468,"change":0.135,"latestPrice":5.605,"close":5.605,"volume":47432891,"market":"US","high":5.815,"low":5.56,"preClose":5.47,"open":5.5994,"turnoverRate":0.026738,"peRate":0,"amplitude":0.046618,"marketValue":13863700365.7,"askSize":11020,"bidSize":8238,"askPrice":5.61,"bidPrice":5.6,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.1875,"changeRate20Day":0.105523,"changeRate60Day":0.114314,"changeRateWTD":0.172594,"changeRateMTD":0.150924,"changeRateQTD":0.09902,"changeRateYTD":0.09902,"amount":269908080.228999,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.333053,"volumeRatio":0.882287,"committee":-0.144459,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9943269994.395,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"19:59 EDT","volume":1159614,"amount":6322210.4962,"timestamp":1773273596069,"change":-0.04999999999999982,"changeRate":-0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":621417,"amount":3467046,"timestamp":1773302401527,"change":0.20000028610229492,"changeRate":0.03656312500430418},"impliedVol":0.7349,"impliedVolPercentile":0.3307},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.022846,"change":0.305,"latestPrice":13.655,"close":13.655,"volume":3524102,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.39,"turnoverRate":0.00614,"peRate":14.014025,"amplitude":0.027715,"marketValue":21150291002.12,"askSize":1808,"bidSize":1063,"askPrice":13.66,"bidPrice":13.65,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.013734,"changeRate20Day":-0.19392,"changeRate60Day":-0.250549,"changeRateWTD":0.00257,"changeRateMTD":-0.064726,"changeRateQTD":-0.22105,"changeRateYTD":-0.22105,"amount":48060323.489225,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.506911,"pbRate":0.25559,"volumeRatio":0.714862,"committee":-0.259491,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001718,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013512,"floatMarketCap":7837619913.11,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5871,"impliedVolPercentile":0.9203},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00616,"change":0.71,"latestPrice":115.97,"close":115.97,"volume":566458,"market":"US","high":117.23,"low":115.435,"preClose":115.26,"open":116.46,"turnoverRate":0.00167,"peRate":15.479782,"amplitude":0.015573,"marketValue":73432004995.48,"askSize":234,"bidSize":686,"askPrice":116.01,"bidPrice":115.91,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.01737,"changeRate20Day":-0.02135,"changeRate60Day":-0.166523,"changeRateWTD":-0.015702,"changeRateMTD":0.008698,"changeRateQTD":-0.157317,"changeRateYTD":-0.157317,"amount":65775617.840164,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.479781,"pbRate":0.458102,"volumeRatio":0.629499,"committee":0.491304,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179429,"floatMarketCap":39334050761.14,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.26,"latestTime":"19:56 EDT","volume":12756,"amount":1470242.4768,"timestamp":1773273391075,"change":-0.060000000000002274,"changeRate":-0.0005205622071837782},"overnightTrading":{"tag":"夜盘","latestPrice":116.83999633789062,"preClose":115.26000213623047,"latestTime":"20260312 04:00 EDT","volume":1687,"amount":197332,"timestamp":1773302401534,"change":1.5799942016601562,"changeRate":0.013708087561829967},"impliedVol":0.4133,"impliedVolPercentile":0.6056},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.003238,"change":0.0034,"latestPrice":1.0534,"close":1.0534,"volume":14691,"market":"US","high":1.07,"low":1.0348,"preClose":1.05,"open":1.05,"turnoverRate":0.000264,"peRate":1.511118,"amplitude":0.033524,"marketValue":97800500.18,"askSize":100,"bidSize":100,"askPrice":1.05,"bidPrice":1.01,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.032745,"changeRate20Day":0.0534,"changeRate60Day":-0.071894,"changeRateWTD":0.032745,"changeRateMTD":0.032745,"changeRateQTD":0.069876,"changeRateYTD":0.069876,"amount":15477.983331,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.383517,"pbRate":0.060442,"volumeRatio":0.77191,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58636562.94,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:24 EDT","volume":1099,"amount":1153.777127,"timestamp":1773321861976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0125,"preClose":1.05,"latestTime":"19:38 EDT","volume":147,"amount":150.1575,"timestamp":1773272308229,"change":-0.03750000000000009,"changeRate":-0.035714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0499999523162842,"latestTime":"20260312 04:00 EDT","volume":1093,"amount":1170,"timestamp":1773302401322,"change":0.020000100135803223,"changeRate":0.019047715280065776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.002049,"change":0.005,"latestPrice":2.445,"close":2.445,"volume":121907,"market":"US","high":2.49,"low":2.42,"preClose":2.44,"open":2.46,"turnoverRate":0.002761,"peRate":0,"amplitude":0.028689,"marketValue":141798479.16,"askSize":481,"bidSize":345,"askPrice":2.45,"bidPrice":2.44,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.036017,"changeRate20Day":-0.094444,"changeRate60Day":-0.11413,"changeRateWTD":0.027311,"changeRateMTD":-0.025896,"changeRateQTD":-0.080827,"changeRateYTD":-0.080827,"amount":299234.532442,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038354,"volumeRatio":0.779382,"committee":-0.164649,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107955265.935,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.44,"latestTime":"19:02 EDT","volume":417,"amount":1027.09,"timestamp":1773270176550,"change":0.03000000000000025,"changeRate":0.012295081967213217},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1514},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.00188,"change":0.005,"latestPrice":2.665,"close":2.665,"volume":724598,"market":"US","high":2.72,"low":2.65,"preClose":2.66,"open":2.65,"turnoverRate":0.006626,"peRate":1.85117,"amplitude":0.026316,"marketValue":448422227.5,"askSize":1797,"bidSize":1320,"askPrice":2.67,"bidPrice":2.66,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.009294,"changeRate20Day":-0.074653,"changeRate60Day":-0.182515,"changeRateWTD":0.00188,"changeRateMTD":-0.077855,"changeRateQTD":-0.185015,"changeRateYTD":-0.185015,"amount":1943260.523425,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.983013,"pbRate":0.037923,"volumeRatio":0.830176,"committee":-0.153032,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001124,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.115159,"floatMarketCap":291423551.705,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.66,"latestTime":"09:28 EDT","volume":2234,"amount":5964.403571,"timestamp":1773322080078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6613,"preClose":2.66,"latestTime":"19:52 EDT","volume":4731,"amount":12571.7322,"timestamp":1773273155085,"change":0.0013000000000000789,"changeRate":0.0004887218045113078},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002111,"change":-0.11,"latestPrice":51.99,"close":51.99,"volume":1111293,"market":"US","high":52.33,"low":51.935,"preClose":52.1,"open":52.16,"turnoverRate":0.001872,"peRate":7.628254,"amplitude":0.007582,"marketValue":33897480000,"askSize":570,"bidSize":217,"askPrice":52,"bidPrice":51.98,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.000577,"changeRate20Day":-0.102692,"changeRate60Day":-0.265678,"changeRateWTD":-0.037222,"changeRateMTD":-0.011973,"changeRateQTD":-0.277013,"changeRateYTD":-0.277013,"amount":57843605.258961,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.628254,"pbRate":0.19829,"volumeRatio":0.346544,"committee":-0.492398,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042118,"floatMarketCap":30863599650.75,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":52.1,"latestTime":"09:28 EDT","volume":40224,"amount":2095293.782688,"timestamp":1773322080085,"change":0.01999999999999602,"changeRate":0.00038387715930894475},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":52.1,"latestTime":"19:58 EDT","volume":213156,"amount":11105280.6958,"timestamp":1773273513095,"change":-0.20000000000000284,"changeRate":-0.0038387715930902656},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":52.099998474121094,"latestTime":"20260312 04:00 EDT","volume":13544,"amount":701789,"timestamp":1773302401534,"change":0.220001220703125,"changeRate":0.004222672306073159},"impliedVol":0.4271,"impliedVolPercentile":0.741},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.002509,"change":-0.135,"latestPrice":53.675,"close":53.675,"volume":174489,"market":"US","high":53.96,"low":53.32,"preClose":53.81,"open":53.65,"turnoverRate":0.001531,"peRate":22.519489,"amplitude":0.011894,"marketValue":8542147970.225,"askSize":163,"bidSize":102,"askPrice":53.73,"bidPrice":53.62,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.006847,"changeRate20Day":-0.123673,"changeRate60Day":-0.004174,"changeRateWTD":0.019081,"changeRateMTD":-0.017841,"changeRateQTD":-0.024623,"changeRateYTD":-0.024623,"amount":9360112.367329,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.388523,"pbRate":2.198162,"volumeRatio":0.353549,"committee":-0.230189,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.011229,"floatMarketCap":6118949946.325,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.81,"latestTime":"09:27 EDT","volume":710,"amount":37989.5085,"timestamp":1773322079087,"change":-0.010000000000005116,"changeRate":-0.00018583906337121567},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.22,"timestamp":1773263978312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.810001373291016,"latestTime":"20260312 04:00 EDT","volume":1870,"amount":100612,"timestamp":1773302401530,"change":-0.40000152587890625,"changeRate":-0.007433590701922002},"impliedVol":0.4816,"impliedVolPercentile":0.4661},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002846,"change":-0.08,"latestPrice":28.03,"close":28.03,"volume":6892673,"market":"US","high":28.365,"low":28,"preClose":28.11,"open":28.11,"turnoverRate":0.005519,"peRate":15.197906,"amplitude":0.012985,"marketValue":38429130000,"askSize":2469,"bidSize":1875,"askPrice":28.04,"bidPrice":28.03,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.10051,"changeRate20Day":-0.00849,"changeRate60Day":-0.047894,"changeRateWTD":0.036996,"changeRateMTD":0.05654,"changeRateQTD":-0.023345,"changeRateYTD":-0.023345,"amount":194196823.269112,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.197906,"pbRate":0.170766,"volumeRatio":0.518105,"committee":-0.13674,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.036436,"floatMarketCap":35009470000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.11,"latestTime":"09:29 EDT","volume":140372,"amount":3936371.562844,"timestamp":1773322199999,"change":-0.03999999999999915,"changeRate":-0.001422981145499792},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.11,"latestTime":"19:59 EDT","volume":1412977,"amount":39713545.2508,"timestamp":1773273588894,"change":-0.28999999999999915,"changeRate":-0.01031661330487368},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.110000610351562,"latestTime":"20260312 04:00 EDT","volume":104924,"amount":2927826,"timestamp":1773302401534,"change":-0.030000686645507812,"changeRate":-0.001067260263041759},"impliedVol":0.4224,"impliedVolPercentile":0.3625},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.00448,"change":-0.025,"latestPrice":5.555,"close":5.555,"volume":2541230,"market":"US","high":5.58,"low":5.485,"preClose":5.58,"open":5.55,"turnoverRate":0.006635,"peRate":12.023836,"amplitude":0.017025,"marketValue":2170127526.655,"askSize":1034,"bidSize":650,"askPrice":5.56,"bidPrice":5.55,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.030541,"changeRate20Day":-0.098214,"changeRate60Day":-0.315043,"changeRateWTD":-0.00448,"changeRateMTD":-0.064815,"changeRateQTD":-0.266182,"changeRateYTD":-0.266182,"amount":14009648.338218,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.023836,"pbRate":-1.740834,"volumeRatio":2.259458,"committee":-0.228029,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127565000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.58,"latestTime":"09:23 EDT","volume":700,"amount":3850,"timestamp":1773321799715,"change":-0.08000000000000007,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":5.5762,"preClose":5.58,"latestTime":"16:49 EDT","volume":87681,"amount":489006.18,"timestamp":1773262150352,"change":-0.0038000000000000256,"changeRate":-0.0006810035842293952},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.7928},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.008682,"change":-0.085,"latestPrice":9.705,"close":9.705,"volume":318192,"market":"US","high":9.89,"low":9.685,"preClose":9.79,"open":9.84,"turnoverRate":0.003713,"peRate":5.523406,"amplitude":0.02094,"marketValue":2376029342.4,"askSize":400,"bidSize":390,"askPrice":9.71,"bidPrice":9.7,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.011992,"changeRate20Day":-0.04666,"changeRate60Day":-0.052246,"changeRateWTD":0.017296,"changeRateMTD":-0.022659,"changeRateQTD":-0.050391,"changeRateYTD":-0.050391,"amount":3104051.300812,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.343758,"pbRate":0.616395,"volumeRatio":0.468856,"committee":-0.012658,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000515,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084493,"floatMarketCap":831612162.315,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.79,"latestTime":"09:29 EDT","volume":3321,"amount":32800.656861,"timestamp":1773322170045,"change":0.05000000000000071,"changeRate":0.005107252298263607},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.79,"latestTime":"19:30 EDT","volume":2093,"amount":20497.81,"timestamp":1773271806152,"change":0.0600000000000005,"changeRate":0.006128702757916292},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.789999961853027,"latestTime":"20260312 04:00 EDT","volume":997,"amount":9848,"timestamp":1773302401528,"change":0.10000038146972656,"changeRate":0.010214543601571039},"impliedVol":0.9505,"impliedVolPercentile":0.9721},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.008692,"change":-0.46,"latestPrice":52.46,"close":52.46,"volume":1165081,"market":"US","high":52.94,"low":51.975,"preClose":52.92,"open":52.3,"turnoverRate":0.003437,"peRate":20.900398,"amplitude":0.018235,"marketValue":18640302286,"askSize":611,"bidSize":210,"askPrice":52.47,"bidPrice":52.44,"week52High":58.39,"week52Low":41,"changeRate5Day":0.001527,"changeRate20Day":-0.064884,"changeRate60Day":0.080758,"changeRateWTD":0.012155,"changeRateMTD":-0.044618,"changeRateQTD":0.098869,"changeRateYTD":0.098869,"amount":60971597.5214,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.900398,"pbRate":3.465384,"volumeRatio":0.579165,"committee":-0.506782,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.0183,"floatMarketCap":17782475526.64,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.92,"latestTime":"08:03 EDT","volume":54474,"amount":2882665.699956,"timestamp":1773316989264,"change":-0.5799999999999983,"changeRate":-0.01095993953136807},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"17:43 EDT","volume":38554,"amount":2040264.67,"timestamp":1773265380341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.91999816894531,"latestTime":"20260312 04:00 EDT","volume":1291,"amount":67565,"timestamp":1773302401534,"change":-0.5699996948242188,"changeRate":-0.01077096966263139},"impliedVol":0.3393,"impliedVolPercentile":0.502},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.009852,"change":-0.06,"latestPrice":6.03,"close":6.03,"volume":434448,"market":"US","high":6.085,"low":5.985,"preClose":6.09,"open":6.05,"turnoverRate":0.003869,"peRate":9.976028,"amplitude":0.01642,"marketValue":946710000,"askSize":1633,"bidSize":384,"askPrice":6.03,"bidPrice":6.02,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.024272,"changeRate20Day":-0.070878,"changeRate60Day":-0.106667,"changeRateWTD":-0.021104,"changeRateMTD":-0.068006,"changeRateQTD":-0.079389,"changeRateYTD":-0.079389,"amount":2615439.307159,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.916108,"pbRate":0.084477,"volumeRatio":0.908021,"committee":-0.619236,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677150620.56,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.09,"latestTime":"08:00 EDT","volume":258,"amount":1570.98006,"timestamp":1773316801187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.09,"latestTime":"19:42 EDT","volume":17341,"amount":105557.1401,"timestamp":1773272570046,"change":-0.03000000000000025,"changeRate":-0.004926108374384277},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.6534},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.010038,"change":-0.16,"latestPrice":15.78,"close":15.78,"volume":650257,"market":"US","high":16.079,"low":15.765,"preClose":15.94,"open":15.87,"turnoverRate":0.002153,"peRate":7.801218,"amplitude":0.019699,"marketValue":7558620000,"askSize":510,"bidSize":110,"askPrice":15.79,"bidPrice":15.77,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.011897,"changeRate20Day":-0.101367,"changeRate60Day":-0.21336,"changeRateWTD":-0.010658,"changeRateMTD":-0.094145,"changeRateQTD":-0.107971,"changeRateYTD":-0.107971,"amount":10327531.106305,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.801218,"pbRate":0.184335,"volumeRatio":0.3886,"committee":-0.645161,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031616,"floatMarketCap":4765560000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"17:10 EDT","volume":33923,"amount":540732.1513,"timestamp":1773263418163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":15.9399995803833,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4668,"impliedVolPercentile":0.7131},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010455,"change":-0.115,"latestPrice":10.885,"close":10.885,"volume":901576,"market":"US","high":11.125,"low":10.825,"preClose":11,"open":10.95,"turnoverRate":0.00217,"peRate":23.174071,"amplitude":0.027273,"marketValue":6639422077.995,"askSize":102,"bidSize":225,"askPrice":10.89,"bidPrice":10.88,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.043624,"changeRate20Day":-0.083754,"changeRate60Day":-0.054301,"changeRateWTD":0.023026,"changeRateMTD":0.033713,"changeRateQTD":-0.002291,"changeRateYTD":-0.002291,"amount":9845328.642548,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.62692,"pbRate":1.897519,"volumeRatio":0.286619,"committee":0.376147,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521795638.465,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":11,"latestTime":"08:19 EDT","volume":4,"amount":43.39,"timestamp":1773317996473,"change":-0.13000000000000078,"changeRate":-0.011818181818181889},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11,"latestTime":"17:47 EDT","volume":113541,"amount":1248943.9182,"timestamp":1773265652124,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":11,"latestTime":"20260312 04:00 EDT","volume":305,"amount":3355,"timestamp":1773302401534,"change":-0.05000019073486328,"changeRate":-0.004545471884987571},"impliedVol":0.5581,"impliedVolPercentile":0.6494},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012061,"change":-0.23,"latestPrice":18.84,"close":18.84,"volume":272951,"market":"US","high":19.01,"low":18.39,"preClose":19.07,"open":18.86,"turnoverRate":0.002496,"peRate":0,"amplitude":0.032512,"marketValue":2091240000,"askSize":300,"bidSize":1,"askPrice":18.84,"bidPrice":18.79,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.023834,"changeRate20Day":-0.009984,"changeRate60Day":0.060214,"changeRateWTD":-0.035824,"changeRateMTD":-0.019771,"changeRateQTD":0.068027,"changeRateYTD":0.068027,"amount":5099240.6905,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.922767,"volumeRatio":0.567806,"committee":-0.993355,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060567387.28,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":19.07,"latestTime":"09:16 EDT","volume":1963,"amount":36991.176378,"timestamp":1773321388261,"change":-0.5500000000000007,"changeRate":-0.028841111693759868},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":19.07,"latestTime":"18:19 EDT","volume":9439,"amount":178622.23,"timestamp":1773267560435,"change":-0.370000000000001,"changeRate":-0.019402202412165757},"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":19.06999969482422,"latestTime":"20260312 04:00 EDT","volume":1069,"amount":20019,"timestamp":1773302401531,"change":-0.6000003814697266,"changeRate":-0.031463051445804295},"impliedVol":0.5751,"impliedVolPercentile":0.3108},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012337,"change":-1.27,"latestPrice":101.67,"close":101.67,"volume":3598222,"market":"US","high":103.89,"low":101.39,"preClose":102.94,"open":102.5,"turnoverRate":0.004642,"peRate":10.502457,"amplitude":0.024286,"marketValue":144335455791.54,"askSize":300,"bidSize":60,"askPrice":101.69,"bidPrice":101.67,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.009232,"changeRate20Day":-0.027733,"changeRate60Day":-0.091908,"changeRateWTD":-0.002942,"changeRateMTD":-0.019859,"changeRateQTD":-0.10336,"changeRateYTD":-0.10336,"amount":369447097.951584,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.764467,"pbRate":0.368764,"volumeRatio":0.830239,"committee":-0.666667,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78803896856.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.94,"latestTime":"09:29 EDT","volume":28146,"amount":2894548.43154,"timestamp":1773322172037,"change":-0.39000000000000057,"changeRate":-0.0037886147270254572},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.94000244140625,"latestTime":"20260312 04:00 EDT","volume":27108,"amount":2778422,"timestamp":1773302401528,"change":-0.5,"changeRate":-0.0048571982527842025},"impliedVol":0.5141,"impliedVolPercentile":0.8167},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.013595,"change":-0.045,"latestPrice":3.265,"close":3.265,"volume":1099277,"market":"US","high":3.29,"low":3.19,"preClose":3.31,"open":3.29,"turnoverRate":0.014599,"peRate":0,"amplitude":0.030211,"marketValue":729419303.59,"askSize":818,"bidSize":843,"askPrice":3.27,"bidPrice":3.26,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.059078,"changeRate20Day":-0.291757,"changeRate60Day":0.046474,"changeRateWTD":-0.056358,"changeRateMTD":-0.124665,"changeRateQTD":0.133681,"changeRateYTD":0.133681,"amount":3575349.757022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.144321,"volumeRatio":1.372649,"committee":0.015051,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245853194,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.2649,"preClose":3.31,"latestTime":"18:10 EDT","volume":5512,"amount":18270.584,"timestamp":1773267027608,"change":-0.04510000000000014,"changeRate":-0.013625377643504574},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.309999942779541,"latestTime":"20260312 04:00 EDT","volume":1,"amount":3,"timestamp":1773302401322,"change":0.08000016212463379,"changeRate":0.024169233688099225},"impliedVol":1.5383,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.015466,"change":-0.805,"latestPrice":51.245,"close":51.245,"volume":633429,"market":"US","high":52.445,"low":50.71,"preClose":52.05,"open":51.92,"turnoverRate":0.0034,"peRate":29.165346,"amplitude":0.033333,"marketValue":15766452655.665,"askSize":100,"bidSize":40,"askPrice":51.25,"bidPrice":51.21,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00688,"changeRate20Day":-0.036748,"changeRate60Day":0.068049,"changeRateWTD":0.014552,"changeRateMTD":-0.064872,"changeRateQTD":0.08916,"changeRateYTD":0.08916,"amount":32442890.668259,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.804625,"pbRate":1.327142,"volumeRatio":0.446772,"committee":-0.428571,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000195,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034735,"floatMarketCap":9547354843.615,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":52.05,"latestTime":"09:29 EDT","volume":100,"amount":5195,"timestamp":1773322199125,"change":-0.09999999999999432,"changeRate":-0.0019212295869355297},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:41 EDT","volume":106610,"amount":5549050.5,"timestamp":1773261672246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":52.04999923706055,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5091,"impliedVolPercentile":0.8367},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016338,"change":-0.315,"latestPrice":18.965,"close":18.965,"volume":329990,"market":"US","high":19.39,"low":18.74,"preClose":19.28,"open":19.02,"turnoverRate":0.005084,"peRate":11.318158,"amplitude":0.033714,"marketValue":2218905000,"askSize":1,"bidSize":801,"askPrice":18.98,"bidPrice":18.86,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.007169,"changeRate20Day":-0.128847,"changeRate60Day":-0.217938,"changeRateWTD":-0.005506,"changeRateMTD":-0.01121,"changeRateQTD":-0.148023,"changeRateYTD":-0.148023,"amount":6248026.259193,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.318158,"pbRate":0.096301,"volumeRatio":0.48107,"committee":0.997506,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7487,"divideRate":0.092207,"floatMarketCap":1231033322,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:49 EDT","volume":19985,"amount":385311.6,"timestamp":1773262150338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.280000686645508,"latestTime":"20260312 04:00 EDT","volume":441,"amount":8501,"timestamp":1773302401154,"change":0.15999984741210938,"changeRate":0.00829874697685747},"impliedVol":0.4155,"impliedVolPercentile":0.749}]}}}