US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,092.24

-17.7566-1.60%

Number of Gainers:13

Number of Losers:17

Number of Flat:1

PE:- -

High:1,109.91

Open:1,109.91

Low:1,086.13

Close:1,110.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	7.08	+7.11%	+0.4700	15.09M	107.85M	1.90B
Huya Inc. US HUYA	2.44	+5.17%	+0.1200	5.78M	14.28M	545.36M
GDS Holdings Ltd US GDS	30.835	+4.63%	+1.37	2.10M	63.71M	6.18B
Melco Crown Entertainment US MLCO	8.43	+4.59%	+0.3700	8.49M	71.29M	3.47B
Noah US NOAH	12.59	+3.54%	+0.4300	355.22K	4.43M	828.63M
Hutchison China Meditech US HCM	15.69	+1.82%	+0.2800	47.97K	753.08K	2.74B
Autohome US ATHM	26.45	+1.42%	+0.3700	290.74K	7.64M	3.17B
Amtd Idea US AMTD	0.991	+1.11%	+0.0109	77.65K	76.71K	92.01M
OneConnect Financial Technology Co., Ltd. US OCFT	7.27	+0.97%	+0.0700	119.70K	868.84K	283.53M
Zai Lab Ltd US ZLAB	35.49	+0.91%	+0.3200	424.19K	15.01M	3.92B
Yum China Holdings, Inc. US YUMC	45.95	+0.59%	+0.2700	1.85M	85.27M	16.99B
Baidu US BIDU	86.44	+0.46%	+0.4000	1.70M	146.12M	29.72B
Trip.com Group Limited US TCOM	59.12	+0.25%	+0.1500	1.33M	78.25M	38.64B
Gaotu Techedu Inc. US GOTU	3.58	0.00%	0.0000	707.89K	2.54M	886.62M
Hello Group Inc US MOMO	8.39	-0.12%	-0.0100	815.16K	6.85M	1.35B
Vipshop US VIPS	15.07	-0.20%	-0.0300	3.97M	59.65M	7.76B
Weibo US WB	9.5	-0.21%	-0.0200	408.88K	3.88M	2.33B
H World Group US HTHT	33.31	-0.36%	-0.1200	1.51M	50.37M	10.22B
Tencent Music US TME	19.17	-0.36%	-0.0700	2.87M	54.93M	29.69B
iQiyi Inc. US IQ	1.75	-0.57%	-0.0100	12.01M	20.99M	1.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1092.24,"timestamp":1751486399999,"preClose":1109.9966,"halted":0,"volume":125511426,"delay":0,"changeRate":-0.015997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.756592,"latestTime":"07-02 16:00:00 EDT","open":1109.9102,"high":1109.9102,"low":1086.1296,"amount":3495265803.685777,"amplitude":0.021424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.084402,"peRate":14.22862,"turnoverRate":0.010918,"increases":13,"decrements":17,"flats":1,"marketCap":743159854064,"floatMarketCap":560317850200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1109.9102,"amplitude":0.021424,"preClose":1109.9966,"low":1086.1296,"pbRate":"2.084402","latestPrice":1092.24,"volume":125511426,"delay":0,"open":1109.9102,"prevYearClose":935.11957,"prevWeekClose":1108.8695,"prevMonthClose":1104.7087,"prevQuarterClose":1104.7087,"fiveDayClose":1114.39,"twentyDayClose":1080.2919,"sixtyDayClose":1073.4614,"secType":"PLATE","market":"US","turnoverRate":0.010918,"peRate":14.22862,"marketCap":743159854064,"floatMarketCap":560317850200,"timestamp":1751486399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":13,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.071104,"change":0.47,"latestPrice":7.08,"close":7.08,"volume":15090637,"market":"US","high":7.345,"low":6.795,"preClose":6.61,"open":6.81,"turnoverRate":0.117458,"peRate":0,"amplitude":0.083207,"marketValue":1904703379.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.18,"changeRate20Day":0.277978,"changeRate60Day":0.107981,"changeRateWTD":0.014327,"changeRateMTD":0.026087,"changeRateQTD":0.026087,"changeRateYTD":0.493671,"amount":107850002.593938,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":81.640184,"pbRate":0.308361,"volumeRatio":1.621284,"roa":0.016264,"roe":0.026621,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909617952.96,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:57 EDT","volume":30292,"amount":216215.4993,"timestamp":1751500664068},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.61,"latestTime":"09:27 EDT","volume":260641,"amount":1739123.762359,"timestamp":1751462870054},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:57 EDT","volume":30292,"amount":216215.4993,"timestamp":1751500664068},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.079999923706055,"latestTime":"20250703 01:03 EDT","volume":3469,"amount":24298,"timestamp":1751518983841},"impliedVol":0.9122,"impliedVolPercentile":0.432},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.051724,"change":0.12,"latestPrice":2.44,"close":2.44,"volume":5783654,"market":"US","high":2.645,"low":2.3,"preClose":2.32,"open":2.37,"turnoverRate":0.076809,"peRate":0,"amplitude":0.148707,"marketValue":545363689.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7448,"week52Low":1.6424,"changeRate5Day":0.132303,"changeRate20Day":0.099644,"changeRate60Day":0.32999,"changeRateWTD":0.163789,"changeRateMTD":0.190244,"changeRateQTD":0.190244,"changeRateYTD":0.364653,"amount":14279010.815534,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.105673,"volumeRatio":1.105355,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183731024,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.4999,"preClose":2.44,"latestTime":"19:55 EDT","volume":100781,"amount":245955.2841,"timestamp":1751500503096},"preHourTrading":{"tag":"盘前","latestPrice":2.3599,"preClose":2.32,"latestTime":"09:27 EDT","volume":9573,"amount":22489.46598,"timestamp":1751462834099},"postHourTrading":{"tag":"盘后","latestPrice":2.4999,"preClose":2.44,"latestTime":"19:55 EDT","volume":100781,"amount":245955.2841,"timestamp":1751500503096},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152254},"impliedVol":1.2482,"impliedVolPercentile":0.588},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.046318,"change":1.365,"latestPrice":30.835,"close":30.835,"volume":2101841,"market":"US","high":30.989,"low":29,"preClose":29.47,"open":29.255,"turnoverRate":0.015569,"peRate":9.32892,"amplitude":0.067492,"marketValue":6178643666.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.3,"changeRate5Day":0.073268,"changeRate20Day":0.284792,"changeRate60Day":0.435521,"changeRateWTD":0.022042,"changeRateMTD":0.008669,"changeRateQTD":0.008669,"changeRateYTD":0.297769,"amount":63711413.881531,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":12.392014,"pbRate":0.265946,"volumeRatio":1.146572,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162725000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.835,"latestTime":"19:53 EDT","volume":17184,"amount":529488.415,"timestamp":1751500386058},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.47,"latestTime":"09:25 EDT","volume":4278,"amount":124127.53896,"timestamp":1751462740044},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.835,"latestTime":"19:53 EDT","volume":17184,"amount":529488.415,"timestamp":1751500386058},"overnightTrading":{"tag":"夜盘","latestPrice":30.86,"preClose":30.835,"latestTime":"20250703 01:23 EDT","volume":3978,"amount":120837,"timestamp":1751520224678},"impliedVol":0.6528,"impliedVolPercentile":0.096},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.045906,"change":0.37,"latestPrice":8.43,"close":8.43,"volume":8490281,"market":"US","high":8.52,"low":7.97,"preClose":8.06,"open":8.19,"turnoverRate":0.022143,"peRate":59.167028,"amplitude":0.068238,"marketValue":3466406322.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":4.55,"changeRate5Day":0.211207,"changeRate20Day":0.3488,"changeRate60Day":0.75625,"changeRateWTD":0.170833,"changeRateMTD":0.165975,"changeRateQTD":0.165975,"changeRateYTD":0.455959,"amount":71291499.53518,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":83.660001,"pbRate":-2.615161,"volumeRatio":1.110561,"roa":0.039695,"roe":-21.573713,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000119,"floatMarketCap":3232311578.58,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":8.4001,"preClose":8.43,"latestTime":"19:41 EDT","volume":44649,"amount":376192.8345,"timestamp":1751499667238},"preHourTrading":{"tag":"盘前","latestPrice":8.2799,"preClose":8.06,"latestTime":"09:27 EDT","volume":29540,"amount":244126.13701,"timestamp":1751462871246},"postHourTrading":{"tag":"盘后","latestPrice":8.4001,"preClose":8.43,"latestTime":"19:41 EDT","volume":44649,"amount":376192.8345,"timestamp":1751499667238},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152281},"impliedVol":0.4438,"impliedVolPercentile":0.068},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.035362,"change":0.43,"latestPrice":12.59,"close":12.59,"volume":355223,"market":"US","high":12.64,"low":12.15,"preClose":12.16,"open":12.21,"turnoverRate":0.01033,"peRate":13.141002,"amplitude":0.040296,"marketValue":828628047.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9,"week52Low":7.14,"changeRate5Day":0.035362,"changeRate20Day":0.208253,"changeRate60Day":0.448792,"changeRateWTD":0.04655,"changeRateMTD":0.054439,"changeRateQTD":0.054439,"changeRateYTD":0.075149,"amount":4430847.417337,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":13.562616,"pbRate":0.081599,"volumeRatio":1.97588,"roa":0.035464,"roe":0.048585,"changeRate5Min":0.004789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.084194,"floatMarketCap":432923177.07,"shortable":3,"shares":65816366,"floatShares":34386273,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.59,"latestTime":"19:59 EDT","volume":1326,"amount":16701.93,"timestamp":1751500775223},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.16,"latestTime":"09:27 EDT","volume":455,"amount":5619.01977,"timestamp":1751462870880},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.59,"latestTime":"19:59 EDT","volume":1326,"amount":16701.93,"timestamp":1751500775223},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.59000015258789,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152279},"impliedVol":0.6016,"impliedVolPercentile":0.276},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.01817,"change":0.28,"latestPrice":15.69,"close":15.69,"volume":47966,"market":"US","high":15.81,"low":15.6,"preClose":15.41,"open":15.65,"turnoverRate":0.000461,"peRate":78.451963,"amplitude":0.013628,"marketValue":2735115616.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":0.013566,"changeRate20Day":0.067347,"changeRate60Day":0.091099,"changeRateWTD":0.039073,"changeRateMTD":0.042525,"changeRateQTD":0.042525,"changeRateYTD":0.088827,"amount":753079.090643,"eps":0.199995,"lyrEps":0.220545,"lyrPeRate":71.141944,"pbRate":3.599173,"volumeRatio":0.450312,"roa":-0.02139,"roe":0.050381,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631760000,"shortable":3,"shares":174322219,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.69,"latestTime":"17:45 EDT","volume":5689,"amount":89274.81,"timestamp":1751492754107},"preHourTrading":{"tag":"盘前","latestPrice":15.5866,"preClose":15.41,"latestTime":"08:49 EDT","volume":3,"amount":46.7598,"timestamp":1751460550285},"postHourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.69,"latestTime":"17:45 EDT","volume":5689,"amount":89274.81,"timestamp":1751492754107},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.6899995803833,"latestTime":"20250703 01:15 EDT","volume":516,"amount":8184,"timestamp":1751519740273},"impliedVol":0.101,"impliedVolPercentile":0.016},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.014187,"change":0.37,"latestPrice":26.45,"close":26.45,"volume":290738,"market":"US","high":26.5,"low":26,"preClose":26.08,"open":26.2,"turnoverRate":0.00457,"peRate":14.710995,"amplitude":0.019172,"marketValue":3169295735.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.031189,"changeRate20Day":0.068255,"changeRate60Day":0.022025,"changeRateWTD":0.020054,"changeRateMTD":0.025591,"changeRateQTD":0.025591,"changeRateYTD":0.019268,"amount":7642789.703915,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":14.452091,"pbRate":0.132034,"volumeRatio":1.283762,"roa":0.02006,"roe":0.062416,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.065406,"floatMarketCap":1682802217.4,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"17:36 EDT","volume":3950,"amount":104412.39,"timestamp":1751492175553},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.08,"latestTime":"08:00 EDT","volume":44,"amount":1144,"timestamp":1751457600224},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"17:36 EDT","volume":3950,"amount":104412.39,"timestamp":1751492175553},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.450000762939453,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152266},"impliedVol":0.2822,"impliedVolPercentile":0.176},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.011121,"change":0.0109,"latestPrice":0.991,"close":0.991,"volume":77645,"market":"US","high":1.04,"low":0.9551,"preClose":0.9801,"open":0.96,"turnoverRate":0.001395,"peRate":1.301562,"amplitude":0.086624,"marketValue":92007115.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.92,"changeRate5Day":-0.037864,"changeRate20Day":-0.051675,"changeRate60Day":-0.028336,"changeRateWTD":-0.099091,"changeRateMTD":0.007114,"changeRateQTD":0.007114,"changeRateYTD":-0.174167,"amount":76708.199705,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.301562,"pbRate":0.057797,"volumeRatio":1.016237,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001009,"floatMarketCap":55163123.1,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.991,"preClose":0.991,"latestTime":"19:26 EDT","volume":70,"amount":68.4672,"timestamp":1751498807956},"postHourTrading":{"tag":"盘后","latestPrice":0.991,"preClose":0.991,"latestTime":"19:26 EDT","volume":70,"amount":68.4672,"timestamp":1751498807956},"overnightTrading":{"tag":"夜盘","latestPrice":0.9909999966621399,"preClose":0.9909999966621399,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0.009722,"change":0.07,"latestPrice":7.27,"close":7.27,"volume":119699,"market":"US","high":7.34,"low":7.1301,"preClose":7.2,"open":7.2,"turnoverRate":0.013048,"peRate":0,"amplitude":0.029153,"marketValue":283525310.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":0.8651,"changeRate5Day":0.012535,"changeRate20Day":0.016783,"changeRate60Day":0.155803,"changeRateWTD":0.009722,"changeRateMTD":0.009722,"changeRateQTD":0.009722,"changeRateYTD":1.99177,"amount":868839.14168,"eps":-1.488395,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.112826,"volumeRatio":2.711594,"roa":-0.017981,"roe":-0.25935,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66694507.45,"shortable":3,"shares":38999355,"floatShares":9173935,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.27,"latestTime":"16:25 EDT","volume":101,"amount":728.27,"timestamp":1751487944265},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.27,"latestTime":"16:25 EDT","volume":101,"amount":728.27,"timestamp":1751487944265},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152285},"impliedVol":0.5028,"impliedVolPercentile":0.176},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.009099,"change":0.32,"latestPrice":35.49,"close":35.49,"volume":424192,"market":"US","high":35.71,"low":34.79,"preClose":35.17,"open":35.19,"turnoverRate":0.004156,"peRate":0,"amplitude":0.026159,"marketValue":3924738095.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.039773,"changeRate20Day":0.140058,"changeRate60Day":0.117092,"changeRateWTD":0.021589,"changeRateMTD":0.01487,"changeRateQTD":0.01487,"changeRateYTD":0.355097,"amount":15007300.128906,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.840855,"volumeRatio":0.632939,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3621960625.92,"shortable":3,"shares":110587154,"floatShares":102055808,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"17:03 EDT","volume":21669,"amount":769018.95,"timestamp":1751490203613},"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":35.17,"latestTime":"09:25 EDT","volume":4100,"amount":145512.6982,"timestamp":1751462700016},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"17:03 EDT","volume":21669,"amount":769018.95,"timestamp":1751490203613},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":35.4900016784668,"latestTime":"20250703 01:12 EDT","volume":3539,"amount":131151,"timestamp":1751519550639},"impliedVol":0.2702,"impliedVolPercentile":0.06},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.005911,"change":0.27,"latestPrice":45.95,"close":45.95,"volume":1853218,"market":"US","high":46.37,"low":45.63,"preClose":45.68,"open":46.06,"turnoverRate":0.005084,"peRate":19.300283,"amplitude":0.0162,"marketValue":16993816930.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":0.033281,"changeRate20Day":0.059,"changeRate60Day":-0.04111,"changeRateWTD":0.028655,"changeRateMTD":0.027734,"changeRateQTD":0.027734,"changeRateYTD":-0.046087,"amount":85273845.688507,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":19.570363,"pbRate":2.938073,"volumeRatio":1.005584,"roa":0.069011,"roe":0.151377,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01741,"floatMarketCap":16750747541.6,"shortable":3,"shares":369832795,"floatShares":364542928,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.95,"latestTime":"19:21 EDT","volume":37952,"amount":1743904.72,"timestamp":1751498498934},"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":45.68,"latestTime":"09:02 EDT","volume":5663,"amount":259019.44733,"timestamp":1751461344794},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.95,"latestTime":"19:21 EDT","volume":37952,"amount":1743904.72,"timestamp":1751498498934},"overnightTrading":{"tag":"夜盘","latestPrice":45.95000076293945,"preClose":45.95000076293945,"latestTime":"20250703 01:05 EDT","volume":10,"amount":460,"timestamp":1751519112475},"impliedVol":0.329,"impliedVolPercentile":0.14},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004649,"change":0.4,"latestPrice":86.44,"close":86.44,"volume":1699704,"market":"US","high":86.47,"low":84.82,"preClose":86.04,"open":85.975,"turnoverRate":0.006158,"peRate":8.633921,"amplitude":0.019177,"marketValue":29715556250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.002424,"changeRate20Day":0.032119,"changeRate60Day":0.048647,"changeRateWTD":0.003599,"changeRateMTD":0.007929,"changeRateQTD":0.007929,"changeRateYTD":0.025264,"amount":146120351.929871,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.495871,"pbRate":0.110161,"volumeRatio":1.036347,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23860260364.32,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"19:59 EDT","volume":17338,"amount":1498504.4688,"timestamp":1751500769113},"preHourTrading":{"tag":"盘前","latestPrice":86.02,"preClose":86.04,"latestTime":"09:29 EDT","volume":53792,"amount":4629084.54592,"timestamp":1751462982367},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"19:59 EDT","volume":17338,"amount":1498504.4688,"timestamp":1751500769113},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":86.44000244140625,"latestTime":"20250703 01:14 EDT","volume":4776,"amount":410541,"timestamp":1751519663015},"impliedVol":0.348,"impliedVolPercentile":0.028},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.002544,"change":0.15,"latestPrice":59.12,"close":59.12,"volume":1325916,"market":"US","high":59.35,"low":58.76,"preClose":58.97,"open":59.09,"turnoverRate":0.002234,"peRate":17.512648,"amplitude":0.010005,"marketValue":38641034899.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":38.23,"changeRate5Day":-0.004211,"changeRate20Day":-0.062331,"changeRate60Day":0.057792,"changeRateWTD":0.00767,"changeRateMTD":0.008186,"changeRateQTD":0.008186,"changeRateYTD":-0.138946,"amount":78250611.176147,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":16.536661,"pbRate":0.26469,"volumeRatio":0.652965,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.037038,"floatMarketCap":35096164286.96,"shortable":3,"shares":653603432,"floatShares":593642833,"hourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.12,"latestTime":"19:30 EDT","volume":103905,"amount":6142858.22,"timestamp":1751499044134},"preHourTrading":{"tag":"盘前","latestPrice":58.7114,"preClose":58.97,"latestTime":"09:29 EDT","volume":74916,"amount":4417767.30276,"timestamp":1751462949252},"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.12,"latestTime":"19:30 EDT","volume":103905,"amount":6142858.22,"timestamp":1751499044134},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":59.119998931884766,"latestTime":"20250703 01:16 EDT","volume":381,"amount":22285.149867,"timestamp":1751519779025},"impliedVol":0.3483,"impliedVolPercentile":0.12},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":3.58,"close":3.58,"volume":707888,"market":"US","high":3.66,"low":3.5401,"preClose":3.58,"open":3.56,"turnoverRate":0.005781,"peRate":0,"amplitude":0.033492,"marketValue":886616438.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.045333,"changeRate20Day":-0.062827,"changeRate60Day":0.226027,"changeRateWTD":-0.024523,"changeRateMTD":-0.00831,"changeRateQTD":-0.00831,"changeRateYTD":0.634703,"amount":2544299.920883,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.458311,"volumeRatio":0.847711,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438361606.08,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:04 EDT","volume":1158,"amount":4145.64,"timestamp":1751486649189},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:04 EDT","volume":1158,"amount":4145.64,"timestamp":1751486649189},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152293},"impliedVol":0.6319,"impliedVolPercentile":0.068},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.00119,"change":-0.01,"latestPrice":8.39,"close":8.39,"volume":815155,"market":"US","high":8.45,"low":8.305,"preClose":8.4,"open":8.34,"turnoverRate":0.007263,"peRate":7.918934,"amplitude":0.017262,"marketValue":1348016836.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8254,"week52Low":5.12,"changeRate5Day":-0.015258,"changeRate20Day":0.36645,"changeRate60Day":0.436644,"changeRateWTD":-0.017564,"changeRateMTD":-0.005924,"changeRateQTD":-0.005924,"changeRateYTD":0.088197,"amount":6846707.761259,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.877795,"pbRate":0.119659,"volumeRatio":0.715087,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000119,"floatMarketCap":941651222.11,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.324,"preClose":8.39,"latestTime":"19:28 EDT","volume":24676,"amount":207000.7259,"timestamp":1751498929463},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.4,"latestTime":"07:56 EDT","volume":7,"amount":58.17,"timestamp":1751457396306},"postHourTrading":{"tag":"盘后","latestPrice":8.324,"preClose":8.39,"latestTime":"19:28 EDT","volume":24676,"amount":207000.7259,"timestamp":1751498929463},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152290},"impliedVol":0.3419,"impliedVolPercentile":0.068},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001987,"change":-0.03,"latestPrice":15.07,"close":15.07,"volume":3966479,"market":"US","high":15.19,"low":14.9,"preClose":15.1,"open":15.11,"turnoverRate":0.012234,"peRate":7.88464,"amplitude":0.019205,"marketValue":7759291557.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.017556,"changeRate20Day":0.062016,"changeRate60Day":0.068794,"changeRateWTD":-0.003307,"changeRateMTD":0.001329,"changeRateQTD":0.001329,"changeRateYTD":0.118782,"amount":59651841.881251,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.53751,"pbRate":0.192948,"volumeRatio":1.473858,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031851,"floatMarketCap":4886128302.33,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"17:31 EDT","volume":36354,"amount":547853.59,"timestamp":1751491906064},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"17:31 EDT","volume":36354,"amount":547853.59,"timestamp":1751491906064},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.069999694824219,"latestTime":"20250703 01:22 EDT","volume":0,"amount":0,"timestamp":1751520152290},"impliedVol":0.2901,"impliedVolPercentile":0.012},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.002101,"change":-0.02,"latestPrice":9.5,"close":9.5,"volume":408879,"market":"US","high":9.52,"low":9.42,"preClose":9.52,"open":9.5,"turnoverRate":0.004772,"peRate":6.871545,"amplitude":0.010504,"marketValue":2325840160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.023638,"changeRate20Day":0.034858,"changeRate60Day":0.104651,"changeRateWTD":-0.01758,"changeRateMTD":-0.003148,"changeRateQTD":-0.003148,"changeRateYTD":-0.005236,"amount":3877493.060869,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.495252,"pbRate":0.677681,"volumeRatio":0.620898,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.086316,"floatMarketCap":814045908.5,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.5,"latestTime":"19:46 EDT","volume":5870,"amount":55761.8998,"timestamp":1751499967927},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.52,"latestTime":"08:30 EDT","volume":3518,"amount":33497.449658,"timestamp":1751459413441},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.5,"latestTime":"19:46 EDT","volume":5870,"amount":55761.8998,"timestamp":1751499967927},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.5,"latestTime":"20250703 01:09 EDT","volume":1240,"amount":11735,"timestamp":1751519388920},"impliedVol":0.3832,"impliedVolPercentile":0.116},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.00359,"change":-0.12,"latestPrice":33.31,"close":33.31,"volume":1507762,"market":"US","high":33.815,"low":32.87,"preClose":33.43,"open":33.16,"turnoverRate":0.008093,"peRate":23.420636,"amplitude":0.028268,"marketValue":10224140521.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.021733,"changeRate20Day":-0.058241,"changeRate60Day":-0.00359,"changeRateWTD":-0.026877,"changeRateMTD":-0.017983,"changeRateQTD":-0.017983,"changeRateYTD":0.008477,"amount":50366943.064171,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.848789,"pbRate":0.974192,"volumeRatio":1.136462,"roa":0.053647,"roe":0.289661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.048034,"floatMarketCap":6205920379.370001,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"17:53 EDT","volume":445160,"amount":14828281.55,"timestamp":1751493202084},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"17:53 EDT","volume":445160,"amount":14828281.55,"timestamp":1751493202084},"overnightTrading":{"tag":"夜盘","latestPrice":33.06999969482422,"preClose":33.310001373291016,"latestTime":"20250703 01:01 EDT","volume":600,"amount":19832,"timestamp":1751518864010},"impliedVol":0.4623,"impliedVolPercentile":0.3},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003638,"change":-0.07,"latestPrice":19.17,"close":19.17,"volume":2867096,"market":"US","high":19.28,"low":18.91,"preClose":19.24,"open":19.2,"turnoverRate":0.004995,"peRate":22.867,"amplitude":0.019231,"marketValue":29692499341.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.023492,"changeRate20Day":0.102992,"changeRate60Day":0.479167,"changeRateWTD":0.003665,"changeRateMTD":-0.016419,"changeRateQTD":-0.016419,"changeRateYTD":0.688987,"amount":54928041.153915,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":32.477213,"pbRate":0.40543,"volumeRatio":0.546589,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00939,"floatMarketCap":11003088519.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.17,"latestTime":"19:47 EDT","volume":260659,"amount":4989486.73,"timestamp":1751500045349},"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.24,"latestTime":"09:28 EDT","volume":2663,"amount":50898.763171,"timestamp":1751462881412},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.17,"latestTime":"19:47 EDT","volume":260659,"amount":4989486.73,"timestamp":1751500045349},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":19.170000076293945,"latestTime":"20250703 01:19 EDT","volume":2534,"amount":47718.123964,"timestamp":1751519987246},"impliedVol":0.372,"impliedVolPercentile":0.04},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"close":1.75,"volume":12014799,"market":"US","high":1.77,"low":1.73,"preClose":1.76,"open":1.755,"turnoverRate":0.023317,"peRate":45.24653,"amplitude":0.022727,"marketValue":1685177984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0.047904,"changeRate60Day":-0.033149,"changeRateWTD":-0.011299,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":-0.129353,"amount":20989186.160465,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.073036,"pbRate":0.123502,"volumeRatio":0.760351,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901746996.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:52 EDT","volume":65342,"amount":114564.882,"timestamp":1751500346927},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:29 EDT","volume":110115,"amount":194588.544019,"timestamp":1751462999909},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:52 EDT","volume":65342,"amount":114564.882,"timestamp":1751500346927},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.75,"latestTime":"20250703 00:50 EDT","volume":32,"amount":56,"timestamp":1751518208225},"impliedVol":0.6773,"impliedVolPercentile":0.1}]}}}