US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,147.74

-17.0685-1.47%

Number of Gainers:8

Number of Losers:20

Number of Flat:2

PE:- -

High:1,165.17

Open:1,165.17

Low:1,135.98

Close:1,164.81

Volume:156.59M

Turnover:5.32B

Market Cap:765.53B

Float Cap:588.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	18.83	+4.84%	+0.8700	891.66K	16.82M	2.20B
Trip.com Group Limited US TCOM	51.96	+2.16%	+1.10	4.96M	255.27M	33.88B
Hutchison China Meditech US HCM	13.85	+1.50%	+0.2050	48.62K	670.23K	2.42B
Vipshop US VIPS	15.97	+1.08%	+0.1700	2.07M	32.73M	7.65B
Noah US NOAH	11.52	+0.35%	+0.0400	112.58K	1.29M	772.44M
JD.com US JD	25.47	+0.28%	+0.0700	27.91M	700.30M	36.14B
Zai Lab Ltd US ZLAB	19.3	+0.16%	+0.0300	1.15M	22.13M	2.14B
Yum China Holdings, Inc. US YUMC	52.38	+0.10%	+0.0500	1.79M	93.48M	18.61B
Hello Group Inc US MOMO	6.18	0.00%	0.0000	911.01K	5.62M	970.26M
Amtd Idea US AMTD	1.02	0.00%	0.0000	20.47K	20.73K	94.70M
Huya Inc. US HUYA	3.47	-0.29%	-0.0100	749.97K	2.59M	775.22M
GDS Holdings Ltd US GDS	38.11	-0.34%	-0.1300	2.15M	81.19M	7.64B
PDD Holdings Inc US PDD	100.74	-0.44%	-0.4500	3.94M	395.99M	143.02B
iQiyi Inc. US IQ	1.44	-0.69%	-0.0100	14.09M	20.60M	1.39B
Weibo US WB	9.59	-0.72%	-0.0700	480.20K	4.61M	2.35B
Baidu US BIDU	117.93	-0.88%	-1.0500	2.52M	298.01M	40.57B
New Oriental Education & Technology US EDU	53.31	-1.08%	-0.5800	378.77K	20.11M	8.48B
TAL Education Group US TAL	10.43	-1.23%	-0.1300	2.42M	25.15M	6.36B
Baozun US BZUN	2.36	-1.67%	-0.0400	367.30K	865.25K	136.87M
H World Group US HTHT	51.6	-1.83%	-0.9600	3.23M	166.46M	15.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1147.7428,"timestamp":1772744399999,"preClose":1164.8113,"halted":0,"volume":156585045,"delay":0,"changeRate":-0.014653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.068481,"latestTime":"03-05 16:00:00 EST","open":1165.1713,"high":1165.1713,"low":1135.9846,"amount":5319311237.012226,"amplitude":0.025057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.963542,"peRate":14.423328,"turnoverRate":0.013443,"increases":8,"decrements":20,"flats":2,"marketCap":765529850296,"floatMarketCap":588734852636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1165.1713,"amplitude":0.025057,"preClose":1164.8113,"low":1135.9846,"pbRate":"1.963542","latestPrice":1147.7428,"volume":156585045,"delay":0,"open":1165.1713,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"secType":"PLATE","market":"US","turnoverRate":0.013443,"peRate":14.423328,"marketCap":765529850296,"floatMarketCap":588734852636,"timestamp":1772744399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.048441,"change":0.87,"latestPrice":18.83,"close":18.83,"volume":891656,"market":"US","high":19.29,"low":17.87,"preClose":17.96,"open":18.05,"turnoverRate":0.013737,"peRate":10.89602,"amplitude":0.079065,"marketValue":2203110000,"askSize":5,"bidSize":100,"askPrice":19.8,"bidPrice":18.3,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018248,"changeRateMTD":-0.018248,"changeRateQTD":-0.154088,"changeRateYTD":-0.154088,"amount":16819183.752502,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.288577,"pbRate":0.091546,"volumeRatio":0.372627,"committee":0.904762,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.092857,"floatMarketCap":1222270364,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:51 EST","volume":72644,"amount":1367886.52,"timestamp":1772747485456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.96,"latestTime":"09:13 EST","volume":92,"amount":1665.879972,"timestamp":1772720013898,"change":0.23999999999999844,"changeRate":0.01336302895322931},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:51 EST","volume":72644,"amount":1367886.52,"timestamp":1772747485456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":17.959999084472656,"latestTime":"20260305 04:00 EST","volume":71,"amount":1301,"timestamp":1772701201176,"change":0.3600006103515625,"changeRate":0.02004457843557473},"impliedVol":0.3434,"impliedVolPercentile":0.5857},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.021628,"change":1.1,"latestPrice":51.96,"close":51.96,"volume":4956697,"market":"US","high":52.015,"low":50.12,"preClose":50.86,"open":50.47,"turnoverRate":0.00835,"peRate":7.623852,"amplitude":0.037259,"marketValue":33877920000,"askSize":5,"bidSize":60,"askPrice":52.08,"bidPrice":51.6,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012543,"changeRateMTD":-0.012543,"changeRateQTD":-0.27743,"changeRateYTD":-0.27743,"amount":255271597.246864,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.623852,"pbRate":0.198176,"volumeRatio":1.091458,"committee":0.846154,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042142,"floatMarketCap":30845790303,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":51.96,"latestTime":"19:47 EST","volume":127196,"amount":6608996.806576,"timestamp":1772758036517,"change":0.0899999999999963,"changeRate":0.0017321016166281045},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.86,"latestTime":"09:29 EST","volume":17088,"amount":857712.799296,"timestamp":1772720999999,"change":-0.36999999999999744,"changeRate":-0.0072748721981910625},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":51.96,"latestTime":"19:47 EST","volume":127196,"amount":6608996.806576,"timestamp":1772758036517,"change":0.0899999999999963,"changeRate":0.0017321016166281045},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.86000061035156,"latestTime":"20260305 04:00 EST","volume":45019,"amount":2253371,"timestamp":1772701201416,"change":-0.6800003051757812,"changeRate":-0.01337004123113165},"impliedVol":0.4353,"impliedVolPercentile":0.753},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.015024,"change":0.205,"latestPrice":13.85,"close":13.85,"volume":48617,"market":"US","high":13.93,"low":13.54,"preClose":13.645,"open":13.7,"turnoverRate":0.000467,"peRate":5.227964,"amplitude":0.028582,"marketValue":2415909985.9,"askSize":100,"bidSize":10,"askPrice":15.72,"bidPrice":13.52,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033496,"changeRateMTD":-0.033496,"changeRateQTD":0.03901,"changeRateYTD":0.03901,"amount":670225.721309,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":69.251731,"pbRate":1.96565,"volumeRatio":2.357897,"committee":-0.818182,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.015024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440400000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.85,"latestTime":"16:26 EST","volume":102,"amount":1413.100044,"timestamp":1772746000193,"change":0.05000000000000071,"changeRate":0.0036101083032491488},"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.645,"latestTime":"09:03 EST","volume":281,"amount":3826.95024,"timestamp":1772719384016,"change":-0.18499999999999872,"changeRate":-0.013558079882740838},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.85,"latestTime":"16:26 EST","volume":102,"amount":1413.100044,"timestamp":1772746000193,"change":0.05000000000000071,"changeRate":0.0036101083032491488},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.850000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.2363,"impliedVolPercentile":0.9363},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010759,"change":0.17,"latestPrice":15.97,"close":15.97,"volume":2070158,"market":"US","high":15.99,"low":15.39,"preClose":15.8,"open":15.57,"turnoverRate":0.006855,"peRate":7.895149,"amplitude":0.037975,"marketValue":7649630000,"askSize":50,"bidSize":35,"askPrice":16.1,"bidPrice":15.5,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083238,"changeRateMTD":-0.083238,"changeRateQTD":-0.09723,"changeRateYTD":-0.09723,"amount":32729540.39505,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.895149,"pbRate":0.186555,"volumeRatio":0.773071,"committee":-0.176471,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.030488,"floatMarketCap":4822940000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.97,"latestTime":"16:59 EST","volume":89410,"amount":1422109.41385,"timestamp":1772747991835,"change":-0.27000000000000135,"changeRate":-0.01690670006261749},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.8,"latestTime":"08:01 EST","volume":543,"amount":8597.869602,"timestamp":1772715690691,"change":0.3000000000000007,"changeRate":0.018987341772151944},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.97,"latestTime":"16:59 EST","volume":89410,"amount":1422109.41385,"timestamp":1772747991835,"change":-0.27000000000000135,"changeRate":-0.01690670006261749},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.800000190734863,"latestTime":"20260305 04:00 EST","volume":89,"amount":1415,"timestamp":1772701201419,"change":0.09999942779541016,"changeRate":0.0063290776321667346},"impliedVol":0.3774,"impliedVolPercentile":0.3386},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.003484,"change":0.04,"latestPrice":11.52,"close":11.52,"volume":112579,"market":"US","high":11.6,"low":11.2789,"preClose":11.48,"open":11.4,"turnoverRate":0.003303,"peRate":8.506954,"amplitude":0.02797,"marketValue":772435088.64,"askSize":100,"bidSize":100,"askPrice":12.64,"bidPrice":10.06,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025381,"changeRateMTD":-0.025381,"changeRateQTD":0.14741,"changeRateYTD":0.14741,"amount":1289250.053569,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.409955,"pbRate":0.078034,"volumeRatio":0.945473,"committee":0,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050347,"floatMarketCap":392685465.6,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:10 EST","volume":30,"amount":345.6,"timestamp":1772745005053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:10 EST","volume":30,"amount":345.6,"timestamp":1772745005053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4179,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":0.002756,"change":0.07,"latestPrice":25.47,"close":25.47,"volume":27908098,"market":"US","high":25.49,"low":24.508,"preClose":25.4,"open":24.51,"turnoverRate":0.022362,"peRate":8.523486,"amplitude":0.038661,"marketValue":36141930000,"askSize":316,"bidSize":1985,"askPrice":25.4,"bidPrice":25.31,"week52High":46.445,"week52Low":24.508,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039955,"changeRateMTD":-0.039955,"changeRateQTD":-0.112544,"changeRateYTD":-0.112544,"amount":700295519.240517,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":6.921794,"pbRate":0.155829,"volumeRatio":2.931445,"committee":0.725337,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039262,"floatMarketCap":31786560000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.47,"latestTime":"19:45 EST","volume":75948,"amount":1929911.59008,"timestamp":1772757953678,"change":-0.11999999999999744,"changeRate":-0.004711425206124753},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":25.4,"latestTime":"09:29 EST","volume":861576,"amount":21598053.509352,"timestamp":1772720999560,"change":-0.8699999999999974,"changeRate":-0.03425196850393691},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.47,"latestTime":"19:45 EST","volume":75948,"amount":1929911.59008,"timestamp":1772757953678,"change":-0.11999999999999744,"changeRate":-0.004711425206124753},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.399999618530273,"latestTime":"20260305 04:00 EST","volume":419009,"amount":10526848,"timestamp":1772701201414,"change":-0.3899993896484375,"changeRate":-0.015354306909670896},"impliedVol":0.4257,"impliedVolPercentile":0.3785},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.001557,"change":0.03,"latestPrice":19.3,"close":19.3,"volume":1148917,"market":"US","high":19.46,"low":18.89,"preClose":19.27,"open":19.06,"turnoverRate":0.010505,"peRate":0,"amplitude":0.02958,"marketValue":2142300000,"askSize":50,"bidSize":25,"askPrice":19.95,"bidPrice":18.89,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004162,"changeRateMTD":0.004162,"changeRateQTD":0.094104,"changeRateYTD":0.094104,"amount":22133168.720774,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.99413,"volumeRatio":1.673462,"committee":-0.333333,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2110878480.6,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3,"latestTime":"17:29 EST","volume":58116,"amount":1122301.61298,"timestamp":1772749760803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":19.27,"latestTime":"09:23 EST","volume":44,"amount":845.950028,"timestamp":1772720603795,"change":-0.39000000000000057,"changeRate":-0.020238713025428158},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3,"latestTime":"17:29 EST","volume":58116,"amount":1122301.61298,"timestamp":1772749760803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.270000457763672,"latestTime":"20260305 04:00 EST","volume":205,"amount":3914,"timestamp":1772701201416,"change":-0.15999984741210938,"changeRate":-0.008303053638363936},"impliedVol":0.7977,"impliedVolPercentile":0.741},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000955,"change":0.05,"latestPrice":52.38,"close":52.38,"volume":1791516,"market":"US","high":52.415,"low":51.71,"preClose":52.33,"open":51.77,"turnoverRate":0.005285,"peRate":20.868526,"amplitude":0.013472,"marketValue":18611876358,"askSize":500,"bidSize":50,"askPrice":53.6,"bidPrice":51.82,"week52High":58.39,"week52Low":41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046075,"changeRateMTD":-0.046075,"changeRateQTD":0.097193,"changeRateYTD":0.097193,"amount":93482043.508575,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.868526,"pbRate":3.4601,"volumeRatio":1.269074,"committee":-0.818182,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018328,"floatMarketCap":17755357759.920002,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.38,"latestTime":"17:35 EST","volume":12526,"amount":656104.9907,"timestamp":1772750142839,"change":-0.23000000000000398,"changeRate":-0.004390988927071477},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"08:35 EST","volume":264018,"amount":13816052.435352,"timestamp":1772717712683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.38,"latestTime":"17:35 EST","volume":12526,"amount":656104.9907,"timestamp":1772750142839,"change":-0.23000000000000398,"changeRate":-0.004390988927071477},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":52.33000183105469,"latestTime":"20260305 04:00 EST","volume":203,"amount":10605,"timestamp":1772701201408,"change":-1.0600013732910156,"changeRate":-0.02025609279956052},"impliedVol":0.309,"impliedVolPercentile":0.3267},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":6.18,"close":6.18,"volume":911011,"market":"US","high":6.21,"low":6.06,"preClose":6.18,"open":6.18,"turnoverRate":0.008113,"peRate":10.224188,"amplitude":0.024272,"marketValue":970260000,"askSize":150,"bidSize":500,"askPrice":7.17,"bidPrice":6.05,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044822,"changeRateMTD":-0.044822,"changeRateQTD":-0.056489,"changeRateYTD":-0.056489,"amount":5620692.066899,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.113026,"pbRate":0.086578,"volumeRatio":1.02753,"committee":0.538462,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00081,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693995163.36,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"17:29 EST","volume":87437,"amount":540359.226033,"timestamp":1772749760621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.18,"latestTime":"09:29 EST","volume":31,"amount":191.27,"timestamp":1772720971096,"change":-0.009999999999999787,"changeRate":-0.001618122977346244},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"17:29 EST","volume":87437,"amount":540359.226033,"timestamp":1772749760621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.4183},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":20472,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.03,"turnoverRate":0.000368,"peRate":1.463205,"amplitude":0.029412,"marketValue":94699554,"askSize":200,"bidSize":8,"askPrice":1.11,"bidPrice":0.97,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":20733.243127,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.16222,"committee":-0.923077,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"18:05 EST","volume":24,"amount":24.48,"timestamp":1772751935722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.02,"latestTime":"09:11 EST","volume":11,"amount":11.31,"timestamp":1772719912707,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"18:05 EST","volume":24,"amount":24.48,"timestamp":1772751935722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002874,"change":-0.01,"latestPrice":3.47,"close":3.47,"volume":749969,"market":"US","high":3.54,"low":3.41,"preClose":3.48,"open":3.5,"turnoverRate":0.00996,"peRate":0,"amplitude":0.037356,"marketValue":775217452.82,"askSize":50,"bidSize":74,"askPrice":3.54,"bidPrice":3.41,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069705,"changeRateMTD":-0.069705,"changeRateQTD":0.204861,"changeRateYTD":0.204861,"amount":2593190.530316,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.153383,"volumeRatio":0.52289,"committee":0.193548,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001443,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261289612,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":723,"amount":2508.81,"timestamp":1772745004994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5087,"preClose":3.48,"latestTime":"08:52 EST","volume":1,"amount":3.5087,"timestamp":1772718757337,"change":0.02870000000000017,"changeRate":0.008247126436781658},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":723,"amount":2508.81,"timestamp":1772745004994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.3172,"impliedVolPercentile":0.7131},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.0034,"change":-0.13,"latestPrice":38.11,"close":38.11,"volume":2147449,"market":"US","high":38.33,"low":37.305,"preClose":38.24,"open":38.01,"turnoverRate":0.018673,"peRate":9.728996,"amplitude":0.026804,"marketValue":7636390336,"askSize":100,"bidSize":153,"askPrice":38.11,"bidPrice":37.37,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077463,"changeRateMTD":-0.077463,"changeRateQTD":0.091977,"changeRateYTD":0.091977,"amount":81187513.12067,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":15.315702,"pbRate":0.298312,"volumeRatio":0.757176,"committee":0.209486,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001314,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382649961.89,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.11,"latestTime":"19:20 EST","volume":526938,"amount":20081601.91062,"timestamp":1772756431438,"change":-0.07000000000000028,"changeRate":-0.0018367882445552424},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":38.24,"latestTime":"09:17 EST","volume":8254,"amount":314632.426628,"timestamp":1772720256310,"change":-0.4100000000000037,"changeRate":-0.010721757322175828},"postHourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.11,"latestTime":"19:20 EST","volume":526938,"amount":20081601.91062,"timestamp":1772756431438,"change":-0.07000000000000028,"changeRate":-0.0018367882445552424},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.2400016784668,"latestTime":"20260305 04:00 EST","volume":5897,"amount":225324,"timestamp":1772701201392,"change":-0.18000030517578125,"changeRate":-0.004707120744640046},"impliedVol":0.71,"impliedVolPercentile":0.4582},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.004447,"change":-0.45,"latestPrice":100.74,"close":100.74,"volume":3937318,"market":"US","high":101.48,"low":99.97,"preClose":101.19,"open":100.63,"turnoverRate":0.00508,"peRate":10.406389,"amplitude":0.014922,"marketValue":143015184581.88,"askSize":200,"bidSize":377,"askPrice":101.14,"bidPrice":101,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028825,"changeRateMTD":-0.028825,"changeRateQTD":-0.111562,"changeRateYTD":-0.111562,"amount":395986253.398895,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.675149,"pbRate":0.365391,"volumeRatio":0.648639,"committee":0.306759,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78083058614.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":100.74,"latestTime":"19:47 EST","volume":112486,"amount":11335637.16736,"timestamp":1772758069829,"change":0.27000000000001023,"changeRate":0.0026801667659322043},"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":101.19,"latestTime":"09:29 EST","volume":69758,"amount":7054074.475188,"timestamp":1772720950385,"change":-0.5,"changeRate":-0.004941199723292816},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":100.74,"latestTime":"19:47 EST","volume":112486,"amount":11335637.16736,"timestamp":1772758069829,"change":0.27000000000001023,"changeRate":0.0026801667659322043},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":101.19000244140625,"latestTime":"20260305 04:00 EST","volume":32435,"amount":3272987,"timestamp":1772701201411,"change":-0.31000518798828125,"changeRate":-0.0030635950242988556},"impliedVol":0.5174,"impliedVolPercentile":0.8167},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"close":1.44,"volume":14093458,"market":"US","high":1.5,"low":1.43,"preClose":1.45,"open":1.47,"turnoverRate":0.027351,"peRate":0,"amplitude":0.048276,"marketValue":1386660741.12,"askSize":10846,"bidSize":10505,"askPrice":1.48,"bidPrice":1.47,"week52High":2.84,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":20595314.736179,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.104131,"volumeRatio":0.739713,"committee":-0.015971,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742008957.12,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.44,"latestTime":"18:58 EST","volume":60760,"amount":89097.030064,"timestamp":1772755137863,"change":0.030200000000000005,"changeRate":0.020972222222222225},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"09:29 EST","volume":19055,"amount":28305.245939,"timestamp":1772720970043,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.44,"latestTime":"18:58 EST","volume":60760,"amount":89097.030064,"timestamp":1772755137863,"change":0.030200000000000005,"changeRate":0.020972222222222225},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4500000476837158,"latestTime":"20260305 04:00 EST","volume":14314,"amount":21311,"timestamp":1772701201390,"change":0.039999961853027344,"changeRate":0.027586179681114337},"impliedVol":2.207,"impliedVolPercentile":0.992},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007246,"change":-0.07,"latestPrice":9.59,"close":9.59,"volume":480195,"market":"US","high":9.675,"low":9.52,"preClose":9.66,"open":9.6,"turnoverRate":0.005604,"peRate":5.457956,"amplitude":0.016046,"marketValue":2347874435.2,"askSize":29,"bidSize":5000,"askPrice":9.64,"bidPrice":9.55,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03424,"changeRateMTD":-0.03424,"changeRateQTD":-0.061644,"changeRateYTD":-0.061644,"amount":4609408.738146,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.244888,"pbRate":0.609091,"volumeRatio":0.507432,"committee":0.988467,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.0026,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085506,"floatMarketCap":821757922.37,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.5597,"preClose":9.59,"latestTime":"19:26 EST","volume":15604,"amount":149650.47408,"timestamp":1772756814128,"change":-0.030300000000000438,"changeRate":-0.0031595411887383146},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.66,"latestTime":"09:28 EST","volume":512,"amount":4933.0304,"timestamp":1772720880033,"change":-0.040000000000000924,"changeRate":-0.004140786749482497},"postHourTrading":{"tag":"盘后","latestPrice":9.5597,"preClose":9.59,"latestTime":"19:26 EST","volume":15604,"amount":149650.47408,"timestamp":1772756814128,"change":-0.030300000000000438,"changeRate":-0.0031595411887383146},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.65999984741211,"latestTime":"20260305 04:00 EST","volume":1376,"amount":13342,"timestamp":1772701201402,"change":-0.01999950408935547,"changeRate":-0.0020703420709383643},"impliedVol":0.7013,"impliedVolPercentile":0.8765},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008825,"change":-1.05,"latestPrice":117.93,"close":117.93,"volume":2517332,"market":"US","high":120,"low":116.53,"preClose":118.98,"open":117.4,"turnoverRate":0.009407,"peRate":70.140275,"amplitude":0.029165,"marketValue":40567920000,"askSize":300,"bidSize":1,"askPrice":118.44,"bidPrice":117.95,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052314,"changeRateMTD":-0.052314,"changeRateQTD":-0.097428,"changeRateYTD":-0.097428,"amount":298010071.322266,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.140275,"pbRate":0.152322,"volumeRatio":0.89078,"committee":-0.993355,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31557443324.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":117.93,"latestTime":"19:44 EST","volume":35302,"amount":4163977.15902,"timestamp":1772757850891,"change":0.29999999999999716,"changeRate":0.002543881963876852},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.98,"latestTime":"09:28 EST","volume":32078,"amount":3836549.81109,"timestamp":1772720881839,"change":-1.4200000000000017,"changeRate":-0.011934778954446138},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":117.93,"latestTime":"19:44 EST","volume":35302,"amount":4163977.15902,"timestamp":1772757850891,"change":0.29999999999999716,"changeRate":0.002543881963876852},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.9800033569336,"latestTime":"20260305 04:00 EST","volume":83550,"amount":9997564,"timestamp":1772701201388,"change":-0.3800048828125,"changeRate":-0.0031938550352239095},"impliedVol":0.4947,"impliedVolPercentile":0.5299},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.010763,"change":-0.58,"latestPrice":53.31,"close":53.31,"volume":378769,"market":"US","high":53.44,"low":52.51,"preClose":53.89,"open":52.93,"turnoverRate":0.003323,"peRate":22.366352,"amplitude":0.017257,"marketValue":8484059772.57,"askSize":4,"bidSize":10,"askPrice":53.31,"bidPrice":52.51,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02452,"changeRateMTD":-0.02452,"changeRateQTD":-0.031256,"changeRateYTD":-0.031256,"amount":20108776.91312,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.229477,"pbRate":2.183214,"volumeRatio":0.439687,"committee":0.428571,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5991,"divideRate":0.011238,"floatMarketCap":6077339946.690001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:10 EST","volume":8217,"amount":438048.122094,"timestamp":1772745004942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.89,"preClose":53.89,"latestTime":"08:05 EST","volume":3,"amount":161.07,"timestamp":1772715900167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:10 EST","volume":8217,"amount":438048.122094,"timestamp":1772745004942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.88999938964844,"latestTime":"20260305 04:00 EST","volume":611,"amount":32731,"timestamp":1772701201417,"change":-0.48999786376953125,"changeRate":-0.009092556491356232},"impliedVol":0.4979,"impliedVolPercentile":0.5418},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.012311,"change":-0.13,"latestPrice":10.43,"close":10.43,"volume":2416211,"market":"US","high":10.585,"low":10.325,"preClose":10.56,"open":10.51,"turnoverRate":0.005816,"peRate":22.20538,"amplitude":0.024621,"marketValue":6361889965.41,"askSize":6,"bidSize":2,"askPrice":10.8,"bidPrice":10.37,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009497,"changeRateMTD":-0.009497,"changeRateQTD":-0.043996,"changeRateYTD":-0.043996,"amount":25154613.389685,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":76.298464,"pbRate":1.818201,"volumeRatio":0.566008,"committee":-0.5,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.004333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4332781672.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.43,"latestTime":"17:57 EST","volume":53238,"amount":555273.457998,"timestamp":1772751470127,"change":0.07000000000000028,"changeRate":0.006711409395973182},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.56,"latestTime":"09:23 EST","volume":631,"amount":6673.389745,"timestamp":1772720603961,"change":0.009999999999999787,"changeRate":0.0009469696969696767},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.43,"latestTime":"17:57 EST","volume":53238,"amount":555273.457998,"timestamp":1772751470127,"change":0.07000000000000028,"changeRate":0.006711409395973182},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.5600004196167,"latestTime":"20260305 04:00 EST","volume":549,"amount":5831,"timestamp":1772701201399,"change":0.12999916076660156,"changeRate":0.012310526098570003},"impliedVol":0.3963,"impliedVolPercentile":0.0239},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.016667,"change":-0.04,"latestPrice":2.36,"close":2.36,"volume":367303,"market":"US","high":2.42,"low":2.305,"preClose":2.4,"open":2.39,"turnoverRate":0.008319,"peRate":0,"amplitude":0.047917,"marketValue":136868879.68,"askSize":100,"bidSize":70,"askPrice":2.74,"bidPrice":2.35,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059761,"changeRateMTD":-0.059761,"changeRateQTD":-0.112782,"changeRateYTD":-0.112782,"amount":865254.98241,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.03702,"volumeRatio":1.158554,"committee":-0.176471,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104202219.88,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EST","volume":75,"amount":177,"timestamp":1772745004902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EST","volume":75,"amount":177,"timestamp":1772745004902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.018265,"change":-0.96,"latestPrice":51.6,"close":51.6,"volume":3231685,"market":"US","high":52.45,"low":50.78,"preClose":52.56,"open":51.9,"turnoverRate":0.017346,"peRate":29.367389,"amplitude":0.031773,"marketValue":15875674837.2,"askSize":100,"bidSize":1,"askPrice":51.7,"bidPrice":51,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058394,"changeRateMTD":-0.058394,"changeRateQTD":0.096706,"changeRateYTD":0.096706,"amount":166461339.804039,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.073444,"pbRate":1.336336,"volumeRatio":1.560442,"committee":-0.980198,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034496,"floatMarketCap":9613494193.2,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.6,"latestTime":"18:02 EST","volume":16419,"amount":847189.614375,"timestamp":1772751750852,"change":-0.5900000000000034,"changeRate":-0.011434108527131849},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.56,"latestTime":"09:14 EST","volume":3,"amount":158.150001,"timestamp":1772720080306,"change":0.23999999999999488,"changeRate":0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.6,"latestTime":"18:02 EST","volume":16419,"amount":847189.614375,"timestamp":1772751750852,"change":-0.5900000000000034,"changeRate":-0.011434108527131849},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4462,"impliedVolPercentile":0.5896}]}}}