US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,160.87

+13.131.14%

Number of Gainers:15

Number of Losers:11

Number of Flat:4

PE:- -

High:1,171.99

Open:1,149.09

Low:1,146.05

Close:1,147.74

Volume:120.48M

Turnover:4.40B

Market Cap:773.38B

Float Cap:595.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	40.87	+7.24%	+2.76	3.35M	135.05M	8.19B
JD.com US JD	27.03	+6.12%	+1.56	22.89M	616.11M	37.06B
Trip.com Group Limited US TCOM	54	+3.93%	+2.04	5.94M	319.88M	35.21B
Gaotu Techedu Inc. US GOTU	2.06	+3.52%	+0.0700	543.34K	1.11M	498.52M
NetEase US NTES	117.82	+3.36%	+3.83	1.54M	181.68M	74.60B
TAL Education Group US TAL	10.64	+2.01%	+0.2100	4.77M	50.60M	6.49B
Autohome US ATHM	19.07	+1.27%	+0.2400	610.33K	11.66M	2.23B
NIO Inc. US NIO	4.78	+1.27%	+0.0600	28.38M	135.10M	11.82B
Zai Lab Ltd US ZLAB	19.54	+1.24%	+0.2400	720.80K	14.01M	2.17B
PDD Holdings Inc US PDD	101.97	+1.22%	+1.23	4.80M	489.46M	144.76B
Tencent Music US TME	13.62	+1.11%	+0.1500	5.48M	74.70M	21.10B
Baidu US BIDU	119.05	+0.95%	+1.12	2.60M	311.74M	40.95B
Baozun US BZUN	2.38	+0.85%	+0.0200	147.60K	349.93K	138.03M
Alibaba US BABA	130.79	+0.34%	+0.4400	10.96M	1.44B	312.08B
Noah US NOAH	11.54	+0.17%	+0.0200	106.29K	1.22M	773.78M
Qifu Technology US QFIN	14.72	0.00%	0.0000	1.08M	15.91M	1.91B
iQiyi Inc. US IQ	1.44	0.00%	0.0000	4.65M	6.77M	1.39B
Hutchison China Meditech US HCM	13.85	0.00%	0.0000	27.24K	376.89K	2.42B
Amtd Idea US AMTD	1.02	0.00%	0.0000	3.25K	3.29K	94.70M
Vipshop US VIPS	15.95	-0.13%	-0.0200	1.83M	29.37M	7.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1160.8716,"timestamp":1772830799999,"preClose":1147.7428,"halted":0,"volume":120483283,"delay":0,"changeRate":0.011439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.128784,"latestTime":"03-06 16:00:00 EST","open":1149.0884,"high":1171.9885,"low":1146.0485,"amount":4403850852.5849,"amplitude":0.022601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.948235,"peRate":14.310883,"turnoverRate":0.010343,"increases":15,"decrements":11,"flats":4,"marketCap":773382314792,"floatMarketCap":595304070612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1171.9885,"amplitude":0.022601,"preClose":1147.7428,"low":1146.0485,"pbRate":"1.948235","latestPrice":1160.8716,"volume":120483283,"delay":0,"open":1149.0884,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1228.1287,"twentyDayClose":1306.3655,"sixtyDayClose":1358.2946,"secType":"PLATE","market":"US","turnoverRate":0.010343,"peRate":14.310883,"marketCap":773382314792,"floatMarketCap":595304070612,"timestamp":1772830799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.072422,"change":2.76,"latestPrice":40.87,"close":40.87,"volume":3346904,"market":"US","high":41.92,"low":36.475,"preClose":38.11,"open":37.525,"turnoverRate":0.029104,"peRate":10.433589,"amplitude":0.142876,"marketValue":8189432512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.010651,"changeRate20Day":-0.042633,"changeRate60Day":0.146745,"changeRateWTD":-0.010651,"changeRateMTD":-0.010651,"changeRateQTD":0.17106,"changeRateYTD":0.17106,"amount":135045988.132263,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.424895,"pbRate":0.319916,"volumeRatio":1.243344,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001832,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700049959.13,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.87,"latestTime":"19:51 EST","volume":23591,"amount":947541.37,"timestamp":1772844711393,"change":-0.23999999999999488,"changeRate":-0.005872277954489721},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":38.11,"latestTime":"09:25 EST","volume":7621,"amount":291134.645093,"timestamp":1772807110048,"change":-0.3200000000000003,"changeRate":-0.008396746260823939},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.87,"latestTime":"19:51 EST","volume":23591,"amount":947541.37,"timestamp":1772844711393,"change":-0.23999999999999488,"changeRate":-0.005872277954489721},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.11000061035156,"latestTime":"20260306 04:00 EST","volume":7904,"amount":305371,"timestamp":1772787601348,"change":0.5400009155273438,"changeRate":0.014169533111491658},"impliedVol":0.7203,"impliedVolPercentile":0.4861},{"symbol":"JD","nameCN":"JD.com","changeRate":0.061249,"change":1.56,"latestPrice":27.03,"close":27.03,"volume":22894476,"market":"US","high":27.335,"low":26.23,"preClose":25.47,"open":26.36,"turnoverRate":0.01833,"peRate":9.045537,"amplitude":0.043384,"marketValue":37058130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.018847,"changeRate20Day":-0.010615,"changeRate60Day":-0.096591,"changeRateWTD":0.018847,"changeRateMTD":0.018847,"changeRateQTD":-0.058188,"changeRateYTD":-0.058188,"amount":616114057.253471,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.345743,"pbRate":0.159779,"volumeRatio":1.454916,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037784,"floatMarketCap":33760470000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.03,"latestTime":"19:59 EST","volume":206234,"amount":5569680.6197,"timestamp":1772845180307,"change":-0.08999999999999986,"changeRate":-0.003329633740288563},"preHourTrading":{"tag":"盘前","latestPrice":26.3401,"preClose":25.47,"latestTime":"09:29 EST","volume":614035,"amount":16323331.440025,"timestamp":1772807391009,"change":0.8701000000000008,"changeRate":0.034161758932076985},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.03,"latestTime":"19:59 EST","volume":206234,"amount":5569680.6197,"timestamp":1772845180307,"change":-0.08999999999999986,"changeRate":-0.003329633740288563},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":25.469999313354492,"latestTime":"20260306 04:00 EST","volume":910763,"amount":24220694,"timestamp":1772787601375,"change":1.4200000762939453,"changeRate":0.05575186943760173},"impliedVol":0.4461,"impliedVolPercentile":0.49},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.039261,"change":2.04,"latestPrice":54,"close":54,"volume":5940920,"market":"US","high":54.235,"low":52.68,"preClose":51.96,"open":52.92,"turnoverRate":0.010008,"peRate":7.923172,"amplitude":0.029927,"marketValue":35208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.026226,"changeRate20Day":-0.058413,"changeRate60Day":-0.230221,"changeRateWTD":0.026226,"changeRateMTD":0.026226,"changeRateQTD":-0.249061,"changeRateYTD":-0.249061,"amount":319878102.479553,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.923172,"pbRate":0.205956,"volumeRatio":1.495332,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04055,"floatMarketCap":32056825950,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":51.96,"latestTime":"09:29 EST","volume":41096,"amount":2172157.8472,"timestamp":1772807352310,"change":0.8699999999999974,"changeRate":0.01674364896073898},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4188,"impliedVolPercentile":0.6653},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.035176,"change":0.07,"latestPrice":2.06,"close":2.06,"volume":543344,"market":"US","high":2.11,"low":1.98,"preClose":1.99,"open":2.11,"turnoverRate":0.004437,"peRate":0,"amplitude":0.065327,"marketValue":498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.059361,"changeRate20Day":-0.004831,"changeRate60Day":-0.179283,"changeRateWTD":-0.059361,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":1112688.766178,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.352931,"volumeRatio":0.885866,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:45 EST","volume":151,"amount":312.5138,"timestamp":1772844304244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.99,"latestTime":"09:26 EST","volume":3203,"amount":6549.050144,"timestamp":1772807201866,"change":0.039999999999999813,"changeRate":0.02010050251256272},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:45 EST","volume":151,"amount":312.5138,"timestamp":1772844304244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9900000095367432,"latestTime":"20260306 04:00 EST","volume":140,"amount":280,"timestamp":1772787601366,"change":0.009999990463256836,"changeRate":0.005025120811725401},"impliedVol":0.6901,"impliedVolPercentile":0.3466},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.033599,"change":3.83,"latestPrice":117.82,"close":117.82,"volume":1536910,"market":"US","high":119.13,"low":117.04,"preClose":113.99,"open":117.57,"turnoverRate":0.004531,"peRate":15.726721,"amplitude":0.018335,"marketValue":74603421820.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.024789,"changeRate20Day":-0.020615,"changeRate60Day":-0.13912,"changeRateWTD":0.024789,"changeRateMTD":0.024789,"changeRateQTD":-0.143874,"changeRateYTD":-0.143874,"amount":181677285.443039,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.726721,"pbRate":0.46541,"volumeRatio":1.169689,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176611,"floatMarketCap":39961523330.84,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.6032,"preClose":117.82,"latestTime":"19:48 EST","volume":181884,"amount":21429232.5259,"timestamp":1772844486335,"change":-0.2167999999999921,"changeRate":-0.0018400950602613488},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":113.99,"latestTime":"09:28 EST","volume":6435,"amount":762968.24604,"timestamp":1772807282244,"change":3.430000000000007,"changeRate":0.03009035880340387},"postHourTrading":{"tag":"盘后","latestPrice":117.6032,"preClose":117.82,"latestTime":"19:48 EST","volume":181884,"amount":21429232.5259,"timestamp":1772844486335,"change":-0.2167999999999921,"changeRate":-0.0018400950602613488},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":113.98999786376953,"latestTime":"20260306 04:00 EST","volume":5177,"amount":619858,"timestamp":1772787601326,"change":6.200004577636719,"changeRate":0.05439077720701776},"impliedVol":0.4119,"impliedVolPercentile":0.5896},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.020134,"change":0.21,"latestPrice":10.64,"close":10.64,"volume":4771137,"market":"US","high":10.7,"low":10.38,"preClose":10.43,"open":10.4,"turnoverRate":0.011485,"peRate":22.652468,"amplitude":0.030681,"marketValue":6489981709.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.010446,"changeRate20Day":-0.091375,"changeRate60Day":-0.078788,"changeRateWTD":0.010446,"changeRateMTD":0.010446,"changeRateQTD":-0.024748,"changeRateYTD":-0.024748,"amount":50599407.237516,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.834674,"pbRate":1.854809,"volumeRatio":1.229062,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4420018887.76,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.43,"latestTime":"08:57 EST","volume":123,"amount":1281.489891,"timestamp":1772805441844,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4841,"impliedVolPercentile":0.2988},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012746,"change":0.24,"latestPrice":19.07,"close":19.07,"volume":610334,"market":"US","high":19.35,"low":18.7,"preClose":18.83,"open":18.8,"turnoverRate":0.009403,"peRate":11.034897,"amplitude":0.034519,"marketValue":2231190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.005735,"changeRate20Day":-0.077407,"changeRate60Day":-0.191607,"changeRateWTD":-0.005735,"changeRateMTD":-0.005735,"changeRateQTD":-0.143306,"changeRateYTD":-0.143306,"amount":11659655.486877,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.419712,"pbRate":0.092713,"volumeRatio":0.247441,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.006253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.091689,"floatMarketCap":1237848956,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.79,"timestamp":1772831404562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5771,"preClose":18.83,"latestTime":"09:10 EST","volume":269,"amount":4952.3707,"timestamp":1772806217677,"change":-0.2528999999999968,"changeRate":-0.013430695698353522},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.79,"timestamp":1772831404562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.829999923706055,"latestTime":"20260306 04:00 EST","volume":4249,"amount":78374,"timestamp":1772787601353,"change":-0.35000038146972656,"changeRate":-0.018587380928721784},"impliedVol":0.3915,"impliedVolPercentile":0.6892},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"close":4.78,"volume":28381821,"market":"US","high":4.81,"low":4.63,"preClose":4.72,"open":4.69,"turnoverRate":0.015999,"peRate":0,"amplitude":0.038136,"marketValue":11823102185.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.01848,"changeRate20Day":0.017021,"changeRate60Day":-0.062745,"changeRateWTD":-0.01848,"changeRateMTD":-0.01848,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":135101669.843213,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.221783,"volumeRatio":0.632813,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000251,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8479719995.22,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.72,"latestTime":"09:29 EST","volume":684482,"amount":3227771.382962,"timestamp":1772807399999,"change":-0.009999999999999787,"changeRate":-0.002118644067796565},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.71999979019165,"latestTime":"20260306 04:00 EST","volume":429637,"amount":2061113,"timestamp":1772787601372,"change":0.07000017166137695,"changeRate":0.014830545502743481},"impliedVol":0.7622,"impliedVolPercentile":0.3625},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.012435,"change":0.24,"latestPrice":19.54,"close":19.54,"volume":720802,"market":"US","high":19.73,"low":19.02,"preClose":19.3,"open":19.18,"turnoverRate":0.00659,"peRate":0,"amplitude":0.036788,"marketValue":2168940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.016649,"changeRate20Day":0.150766,"changeRate60Day":0.025722,"changeRateWTD":0.016649,"changeRateMTD":0.016649,"changeRateQTD":0.10771,"changeRateYTD":0.10771,"amount":14009675.994049,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.031363,"volumeRatio":0.831683,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137127746.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:58 EST","volume":9841,"amount":192291.08,"timestamp":1772845111559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.3,"latestTime":"09:29 EST","volume":4252,"amount":83166.262656,"timestamp":1772807399925,"change":-0.120000000000001,"changeRate":-0.006217616580310932},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:58 EST","volume":9841,"amount":192291.08,"timestamp":1772845111559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.299999237060547,"latestTime":"20260306 04:00 EST","volume":1575,"amount":30935,"timestamp":1772787601347,"change":0.5100002288818359,"changeRate":0.02642488337007368},"impliedVol":0.9619,"impliedVolPercentile":0.9203},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.01221,"change":1.23,"latestPrice":101.97,"close":101.97,"volume":4795469,"market":"US","high":102.73,"low":101.39,"preClose":100.74,"open":101.61,"turnoverRate":0.006187,"peRate":10.533447,"amplitude":0.013302,"marketValue":144761349730.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.016967,"changeRate20Day":0.004433,"changeRate60Day":-0.133056,"changeRateWTD":-0.016967,"changeRateMTD":-0.016967,"changeRateQTD":-0.100714,"changeRateYTD":-0.100714,"amount":489464006.870049,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.793279,"pbRate":0.369852,"volumeRatio":0.833828,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79036425321.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":100.74,"latestTime":"09:29 EST","volume":121711,"amount":12482426.392565,"timestamp":1772807370725,"change":0.7600000000000051,"changeRate":0.0075441731189200435},"postHourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":100.73999786376953,"latestTime":"20260306 04:00 EST","volume":109365,"amount":11271468,"timestamp":1772787601373,"change":2.720001220703125,"changeRate":0.027000211220784186},"impliedVol":0.5154,"impliedVolPercentile":0.8167},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.011136,"change":0.15,"latestPrice":13.62,"close":13.62,"volume":5477029,"market":"US","high":13.82,"low":13.46,"preClose":13.47,"open":13.65,"turnoverRate":0.009542,"peRate":13.978105,"amplitude":0.026726,"marketValue":21096079344.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.067123,"changeRate20Day":-0.145009,"changeRate60Day":-0.267348,"changeRateWTD":-0.067123,"changeRateMTD":-0.067123,"changeRateQTD":-0.223046,"changeRateYTD":-0.223046,"amount":74703193.49803,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.446659,"pbRate":0.254934,"volumeRatio":1.05436,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001466,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013546,"floatMarketCap":7817530810.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.47,"latestTime":"09:24 EST","volume":9893,"amount":137575.451299,"timestamp":1772807070056,"change":0.1899999999999995,"changeRate":0.014105419450630994},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.470000267028809,"latestTime":"20260306 04:00 EST","volume":18041,"amount":250032,"timestamp":1772787601373,"change":0.5299997329711914,"changeRate":0.03934667575831444},"impliedVol":0.5778,"impliedVolPercentile":0.8924},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009497,"change":1.12,"latestPrice":119.05,"close":119.05,"volume":2604750,"market":"US","high":120.91,"low":118.35,"preClose":117.93,"open":119.2,"turnoverRate":0.009734,"peRate":70.806409,"amplitude":0.021708,"marketValue":40953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.043314,"changeRate20Day":-0.143279,"changeRate60Day":-0.084653,"changeRateWTD":-0.043314,"changeRateMTD":-0.043314,"changeRateQTD":-0.088857,"changeRateYTD":-0.088857,"amount":311743992.66243,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.806408,"pbRate":0.153769,"volumeRatio":1.07525,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31857149392.149998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.93,"latestTime":"09:29 EST","volume":40717,"amount":4886397.08809,"timestamp":1772807372041,"change":1.0799999999999983,"changeRate":0.009157975069956739},"postHourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":117.93000030517578,"latestTime":"20260306 04:00 EST","volume":81760,"amount":9895125,"timestamp":1772787601374,"change":4.0800018310546875,"changeRate":0.03459681014582022},"impliedVol":0.5019,"impliedVolPercentile":0.5817},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"close":2.38,"volume":147598,"market":"US","high":2.4,"low":2.31,"preClose":2.36,"open":2.37,"turnoverRate":0.003343,"peRate":0,"amplitude":0.038136,"marketValue":138028785.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.051793,"changeRate20Day":-0.066667,"changeRate60Day":-0.198653,"changeRateWTD":-0.051793,"changeRateMTD":-0.051793,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":349930.338098,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037334,"volumeRatio":0.499721,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105085289.54,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:20 EST","volume":11,"amount":26.18,"timestamp":1772842807939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.36,"latestTime":"09:20 EST","volume":4200,"amount":10080,"timestamp":1772806824202,"change":0.040000000000000036,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:20 EST","volume":11,"amount":26.18,"timestamp":1772842807939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10956691,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004859,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1438879888.775177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.790428,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.001736,"change":0.02,"latestPrice":11.54,"close":11.54,"volume":106292,"market":"US","high":11.62,"low":11.39,"preClose":11.52,"open":11.42,"turnoverRate":0.003118,"peRate":8.521723,"amplitude":0.019965,"marketValue":773776121.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.023689,"changeRate20Day":0.024867,"changeRate60Day":0.10325,"changeRateWTD":-0.023689,"changeRateMTD":-0.023689,"changeRateQTD":0.149402,"changeRateYTD":0.149402,"amount":1223968.533997,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.4315,"pbRate":0.07817,"volumeRatio":0.809432,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.05026,"floatMarketCap":393367211.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:10 EST","volume":30,"amount":346.2,"timestamp":1772831404714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.52,"latestTime":"09:20 EST","volume":698,"amount":8075.809744,"timestamp":1772806826568,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:10 EST","volume":30,"amount":346.2,"timestamp":1772831404714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6119,"impliedVolPercentile":0.5418},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":14.72,"close":14.72,"volume":1078577,"market":"US","high":14.94,"low":14.6,"preClose":14.72,"open":14.6,"turnoverRate":0.009805,"peRate":2.124678,"amplitude":0.023098,"marketValue":1913600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.23691,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.236118,"changeRateYTD":-0.236118,"amount":15913690.930883,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.60278,"pbRate":0.07889,"volumeRatio":0.300811,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002372,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.10017,"floatMarketCap":1619200000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:21 EST","volume":10696,"amount":157449.92,"timestamp":1772832064009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.72,"latestTime":"09:29 EST","volume":576,"amount":8635.312512,"timestamp":1772807356026,"change":-0.0600000000000005,"changeRate":-0.004076086956521773},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:21 EST","volume":10696,"amount":157449.92,"timestamp":1772832064009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.720000267028809,"latestTime":"20260306 04:00 EST","volume":1058,"amount":15719,"timestamp":1772787601325,"change":0.14999961853027344,"changeRate":0.010190191291385788},"impliedVol":0.7173,"impliedVolPercentile":0.9243},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":4653291,"market":"US","high":1.49,"low":1.43,"preClose":1.44,"open":1.46,"turnoverRate":0.009031,"peRate":0,"amplitude":0.041667,"marketValue":1386660741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.43,"changeRate5Day":-0.1,"changeRate20Day":-0.253886,"changeRate60Day":-0.304348,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6767996.343496,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.104131,"volumeRatio":0.240934,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742008957.12,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"19:58 EST","volume":83167,"amount":120260.1331,"timestamp":1772845115788,"change":0.030000000000000027,"changeRate":0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"09:29 EST","volume":40079,"amount":59130.524595,"timestamp":1772807399911,"change":0.020000000000000018,"changeRate":0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"19:58 EST","volume":83167,"amount":120260.1331,"timestamp":1772845115788,"change":0.030000000000000027,"changeRate":0.020833333333333353},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.440000057220459,"latestTime":"20260306 04:00 EST","volume":34155,"amount":50732,"timestamp":1772787601333,"change":0.039999961853027344,"changeRate":0.027777750183035924},"impliedVol":1.1558,"impliedVolPercentile":0.9522},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":27243,"market":"US","high":14.01,"low":13.68,"preClose":13.85,"open":13.7,"turnoverRate":0.000262,"peRate":5.227964,"amplitude":0.023827,"marketValue":2415909985.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.033496,"changeRate20Day":-0.049417,"changeRate60Day":-0.013533,"changeRateWTD":-0.033496,"changeRateMTD":-0.033496,"changeRateQTD":0.03901,"changeRateYTD":0.03901,"amount":376892.408669,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":69.251731,"pbRate":1.96565,"volumeRatio":1.014478,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.00508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440400000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"16:10 EST","volume":107,"amount":1481.95,"timestamp":1772831404657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.85,"latestTime":"09:29 EST","volume":227,"amount":3174.749928,"timestamp":1772807372078,"change":-0.09999999999999964,"changeRate":-0.007220216606498169},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"16:10 EST","volume":107,"amount":1481.95,"timestamp":1772831404657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.850000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.2363,"impliedVolPercentile":0.9363},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":3251,"market":"US","high":1.02,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000058,"peRate":1.463205,"amplitude":0.009804,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0,"changeRate20Day":0.030407,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":3294.053638,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.02581,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:19 EST","volume":5,"amount":5.0999,"timestamp":1772835590679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0293,"preClose":1.02,"latestTime":"08:57 EST","volume":188,"amount":193.063404,"timestamp":1772805477608,"change":0.009300000000000086,"changeRate":0.009117647058823614},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:19 EST","volume":5,"amount":5.0999,"timestamp":1772835590679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001252,"change":-0.02,"latestPrice":15.95,"close":15.95,"volume":1833537,"market":"US","high":16.23,"low":15.81,"preClose":15.97,"open":15.99,"turnoverRate":0.006071,"peRate":7.885261,"amplitude":0.026299,"marketValue":7640050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.084386,"changeRate20Day":-0.078567,"changeRate60Day":-0.208437,"changeRateWTD":-0.084386,"changeRateMTD":-0.084386,"changeRateQTD":-0.098361,"changeRateYTD":-0.098361,"amount":29365992.912397,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.885262,"pbRate":0.186321,"volumeRatio":0.658393,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.030527,"floatMarketCap":4816900000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:21 EST","volume":22050,"amount":351695.8359,"timestamp":1772839289756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.97,"latestTime":"09:28 EST","volume":5,"amount":79.9,"timestamp":1772807310090,"change":0.009999999999999787,"changeRate":0.000626174076393224},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:21 EST","volume":22050,"amount":351695.8359,"timestamp":1772839289756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.2869}]}}}