US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,203.78

+13.651.15%

Number of Gainers:20

Number of Losers:6

Number of Flat:4

PE:- -

High:1,218.88

Open:1,190.14

Low:1,190.14

Close:1,190.13

Volume:153.48M

Turnover:4.02B

Market Cap:800.59B

Float Cap:616.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	15.09	+6.34%	+0.9000	13.88M	209.59M	23.37B
Zai Lab Ltd US ZLAB	19.06	+3.76%	+0.6900	628.98K	11.95M	2.12B
NIO Inc. US NIO	6.03	+2.90%	+0.1700	65.32M	397.18M	14.91B
NetEase US NTES	119.54	+2.74%	+3.19	966.82K	115.46M	75.69B
Huya Inc. US HUYA	3.46	+2.67%	+0.0900	1.93M	6.68M	772.98M
Yum China Holdings, Inc. US YUMC	54.08	+2.62%	+1.38	1.71M	92.30M	19.12B
Hutchison China Meditech US HCM	14.28	+2.15%	+0.3000	27.78K	397.11K	2.49B
Bilibili Inc. US BILI	25.62	+1.67%	+0.4200	1.96M	50.46M	10.61B
H World Group US HTHT	51.29	+1.52%	+0.7700	1.24M	63.99M	15.78B
PDD Holdings Inc US PDD	103.84	+1.16%	+1.19	4.60M	479.06M	147.42B
Alibaba US BABA	136.71	+1.11%	+1.50	9.97M	1.37B	326.21B
Trip.com Group Limited US TCOM	52.25	+1.02%	+0.5300	2.16M	113.20M	34.07B
New Oriental Education & Technology US EDU	54.3	+0.80%	+0.4300	521.50K	28.33M	8.64B
GDS Holdings Ltd US GDS	43.16	+0.70%	+0.3000	2.17M	93.42M	8.65B
Hello Group Inc US MOMO	6.03	+0.67%	+0.0400	940.79K	5.67M	946.71M
Qifu Technology US QFIN	13.93	+0.65%	+0.0900	964.06K	13.44M	1.81B
JD.com US JD	28.49	+0.60%	+0.1700	13.71M	395.19M	39.06B
Gaotu Techedu Inc. US GOTU	2.07	+0.49%	+0.0100	160.80K	334.27K	500.94M
TAL Education Group US TAL	11.18	+0.45%	+0.0500	2.52M	28.23M	6.82B
Melco Crown Entertainment US MLCO	5.61	+0.36%	+0.0200	880.58K	4.95M	2.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1203.7812,"timestamp":1773691199999,"preClose":1190.132,"halted":0,"volume":153476094,"delay":0,"changeRate":0.011469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.649292,"latestTime":"03-16 16:00:00 EDT","open":1190.1411,"high":1218.879,"low":1190.1411,"amount":4024081778.536485,"amplitude":0.024147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.968566,"peRate":14.62291,"turnoverRate":0.013198,"increases":20,"decrements":6,"flats":4,"marketCap":800589958032,"floatMarketCap":616785836760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1218.879,"amplitude":0.024147,"preClose":1190.132,"low":1190.1411,"pbRate":"1.968566","latestPrice":1203.7812,"volume":153476094,"delay":0,"open":1190.1411,"prevYearClose":1296.6229,"prevWeekClose":1190.132,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1175.9194,"twentyDayClose":1292.9784,"sixtyDayClose":1295.3629,"secType":"PLATE","market":"US","turnoverRate":0.013198,"peRate":14.62291,"marketCap":800589958032,"floatMarketCap":616785836760,"timestamp":1773691199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.063425,"change":0.9,"latestPrice":15.09,"close":15.09,"volume":13879233,"market":"US","high":15.46,"low":14.51,"preClose":14.19,"open":14.51,"turnoverRate":0.024181,"peRate":15.486755,"amplitude":0.066949,"marketValue":23372968965.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.099053,"changeRate20Day":-0.04795,"changeRate60Day":-0.150816,"changeRateWTD":0.063425,"changeRateMTD":0.033562,"changeRateQTD":-0.13919,"changeRateYTD":-0.13919,"amount":209590692.291458,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.977245,"pbRate":0.282449,"volumeRatio":2.230548,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000662,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011928,"floatMarketCap":8661273122.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.19,"latestTime":"09:29 EDT","volume":17605,"amount":255135.867595,"timestamp":1773667771177,"change":0.33999999999999986,"changeRate":0.023960535588442557},"postHourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":15.09000015258789,"latestTime":"20260317 01:12 EDT","volume":26025,"amount":389239.190925,"timestamp":1773724368923,"change":-0.28999996185302734,"changeRate":-0.01921802245994631},"impliedVol":0.5482,"impliedVolPercentile":0.8207},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.037561,"change":0.69,"latestPrice":19.06,"close":19.06,"volume":628981,"market":"US","high":19.13,"low":18.555,"preClose":18.37,"open":18.57,"turnoverRate":0.005751,"peRate":0,"amplitude":0.031301,"marketValue":2115660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.003138,"changeRate20Day":-0.048427,"changeRate60Day":0.121176,"changeRateWTD":0.037561,"changeRateMTD":-0.008325,"changeRateQTD":0.080499,"changeRateYTD":0.080499,"amount":11949843.608149,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.956897,"volumeRatio":1.435988,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084629214.52,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.37,"latestTime":"09:25 EDT","volume":877,"amount":16364.96909,"timestamp":1773667530015,"change":0.23999999999999844,"changeRate":0.013064779531845315},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.059999465942383,"latestTime":"20260317 01:08 EDT","volume":272,"amount":5195,"timestamp":1773724122086,"change":0.04000091552734375,"changeRate":0.002098683979441863},"impliedVol":0.5502,"impliedVolPercentile":0.2789},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.02901,"change":0.17,"latestPrice":6.03,"close":6.03,"volume":65321477,"market":"US","high":6.21,"low":5.97,"preClose":5.86,"open":5.995,"turnoverRate":0.036822,"peRate":0,"amplitude":0.040956,"marketValue":14914917610.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.220648,"changeRate20Day":0.218182,"changeRate60Day":0.198807,"changeRateWTD":0.02901,"changeRateMTD":0.238193,"changeRateQTD":0.182353,"changeRateYTD":0.182353,"amount":397177468.741352,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.585782,"volumeRatio":0.846335,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10697219993.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.0582,"preClose":6.03,"latestTime":"19:59 EDT","volume":851350,"amount":5143681.4636,"timestamp":1773705599833,"change":0.028200000000000003,"changeRate":0.004676616915422886},"preHourTrading":{"tag":"盘前","latestPrice":5.995,"preClose":5.86,"latestTime":"09:29 EDT","volume":1129076,"amount":6756837.898096,"timestamp":1773667790912,"change":0.1349999999999998,"changeRate":0.023037542662116002},"postHourTrading":{"tag":"盘后","latestPrice":6.0582,"preClose":6.03,"latestTime":"19:59 EDT","volume":851350,"amount":5143681.4636,"timestamp":1773705599833,"change":0.028200000000000003,"changeRate":0.004676616915422886},"overnightTrading":{"tag":"夜盘","latestPrice":6.06,"preClose":6.03,"latestTime":"20260317 01:16 EDT","volume":375611,"amount":2306352.8798478,"timestamp":1773724578369,"change":0.02999999999999936,"changeRate":0.004975124378109347},"impliedVol":0.6991,"impliedVolPercentile":0.2709},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.027417,"change":3.19,"latestPrice":119.54,"close":119.54,"volume":966821,"market":"US","high":119.91,"low":118.34,"preClose":116.35,"open":118.8,"turnoverRate":0.002851,"peRate":15.956308,"amplitude":0.013494,"marketValue":75692522869.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015719,"changeRate20Day":-0.008872,"changeRate60Day":-0.118697,"changeRateWTD":0.017275,"changeRateMTD":0.039749,"changeRateQTD":-0.131376,"changeRateYTD":-0.131376,"amount":115456862.146118,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.956308,"pbRate":0.472204,"volumeRatio":1.086242,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17407,"floatMarketCap":40544903233.48,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.82,"preClose":116.35,"latestTime":"09:27 EDT","volume":1976,"amount":235060.09904,"timestamp":1773667660014,"change":2.469999999999999,"changeRate":0.0212290502793296},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.43000030517578,"preClose":119.54000091552734,"latestTime":"20260317 01:12 EDT","volume":292,"amount":35188.33016,"timestamp":1773724322044,"change":-0.1100006103515625,"changeRate":-0.000920199176084114},"impliedVol":0.4013,"impliedVolPercentile":0.5339},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026706,"change":0.09,"latestPrice":3.46,"close":3.46,"volume":1934173,"market":"US","high":3.54,"low":3.38,"preClose":3.37,"open":3.46,"turnoverRate":0.025686,"peRate":0,"amplitude":0.047478,"marketValue":772983396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.008596,"changeRate20Day":-0.191589,"changeRate60Day":0.116129,"changeRateWTD":0.026706,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":6684034.00147,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":1.514822,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.004173,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.4964,"preClose":3.46,"latestTime":"19:56 EDT","volume":99758,"amount":345500.4164,"timestamp":1773705408148,"change":0.03639999999999999,"changeRate":0.010520231213872829},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.37,"latestTime":"09:29 EDT","volume":25156,"amount":86711.406279,"timestamp":1773667798083,"change":0.04999999999999982,"changeRate":0.014836795252225466},"postHourTrading":{"tag":"盘后","latestPrice":3.4964,"preClose":3.46,"latestTime":"19:56 EDT","volume":99758,"amount":345500.4164,"timestamp":1773705408148,"change":0.03639999999999999,"changeRate":0.010520231213872829},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4600000381469727,"latestTime":"20260317 01:09 EDT","volume":3741,"amount":13213,"timestamp":1773724179082,"change":0.059999942779541016,"changeRate":0.01734102373353568},"impliedVol":1.1726,"impliedVolPercentile":0.5498},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.026186,"change":1.38,"latestPrice":54.08,"close":54.08,"volume":1706029,"market":"US","high":54.45,"low":52.675,"preClose":52.7,"open":52.79,"turnoverRate":0.005033,"peRate":21.545817,"amplitude":0.033681,"marketValue":19118453860.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.013114,"changeRate20Day":-0.024179,"changeRate60Day":0.14141,"changeRateWTD":0.026186,"changeRateMTD":-0.015116,"changeRateQTD":0.132803,"changeRateYTD":0.132803,"amount":92302088.562393,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.545817,"pbRate":3.554277,"volumeRatio":0.87081,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017751,"floatMarketCap":18331610302.72,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.7,"latestTime":"08:03 EDT","volume":215,"amount":11399.72011,"timestamp":1773662602285,"change":0.5899999999999963,"changeRate":0.011195445920303535},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.08000183105469,"latestTime":"20260316 23:59 EDT","volume":440,"amount":24118,"timestamp":1773719963769,"change":0.7999992370605469,"changeRate":0.014792884799814457},"impliedVol":0.3156,"impliedVolPercentile":0.3625},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.021459,"change":0.3,"latestPrice":14.28,"close":14.28,"volume":27778,"market":"US","high":14.46,"low":14,"preClose":13.98,"open":14,"turnoverRate":0.000267,"peRate":5.492318,"amplitude":0.032904,"marketValue":2490916577.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.037037,"changeRate20Day":-0.03252,"changeRate60Day":0.082638,"changeRateWTD":0.021459,"changeRateMTD":-0.003489,"changeRateQTD":0.071268,"changeRateYTD":0.071268,"amount":397105.241373,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.492318,"pbRate":2.012169,"volumeRatio":0.989527,"roa":-0.016169,"roe":0.452502,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485120000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":22,"amount":314.16,"timestamp":1773691804790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.98,"latestTime":"09:27 EDT","volume":2,"amount":27.96,"timestamp":1773667670043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":22,"amount":314.16,"timestamp":1773691804790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260317 01:14 EDT","volume":0,"amount":0,"timestamp":1773724464052,"change":0,"changeRate":0},"impliedVol":0.1413,"impliedVolPercentile":0.1633},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.016667,"change":0.42,"latestPrice":25.62,"close":25.62,"volume":1960155,"market":"US","high":25.99,"low":25.59,"preClose":25.2,"open":25.92,"turnoverRate":0.006986,"peRate":65.400188,"amplitude":0.015873,"marketValue":10606679974.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.020642,"changeRate20Day":-0.162745,"changeRate60Day":0.050431,"changeRateWTD":0.016667,"changeRateMTD":-0.08172,"changeRateQTD":0.041887,"changeRateYTD":0.041887,"amount":50460588.014231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.400187,"pbRate":0.681082,"volumeRatio":0.672714,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7188548322.06,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.2,"latestTime":"09:27 EDT","volume":24271,"amount":628174.061112,"timestamp":1773667630062,"change":0.620000000000001,"changeRate":0.024603174603174644},"postHourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":25.6200008392334,"latestTime":"20260317 01:12 EDT","volume":59737,"amount":1579457,"timestamp":1773724347308,"change":0.7599983215332031,"changeRate":0.029664258260654445},"impliedVol":0.5667,"impliedVolPercentile":0.3705},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015241,"change":0.77,"latestPrice":51.29,"close":51.29,"volume":1237592,"market":"US","high":52.24,"low":50.94,"preClose":50.52,"open":51.02,"turnoverRate":0.006643,"peRate":29.190957,"amplitude":0.025732,"marketValue":15780297720.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.015925,"changeRate20Day":-0.023606,"changeRate60Day":0.073013,"changeRateWTD":0.015241,"changeRateMTD":-0.064051,"changeRateQTD":0.090117,"changeRateYTD":0.090117,"amount":63992581.180817,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.838701,"pbRate":1.328308,"volumeRatio":0.937752,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000195,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034705,"floatMarketCap":9555738704.83,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.52,"latestTime":"08:02 EDT","volume":163,"amount":8222.490175,"timestamp":1773662538260,"change":0.8799999999999955,"changeRate":0.017418844022169346},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":51.290000915527344,"latestTime":"20260317 01:14 EDT","volume":0,"amount":0,"timestamp":1773724464091,"change":0,"changeRate":0},"impliedVol":0.5895,"impliedVolPercentile":0.9522},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011593,"change":1.19,"latestPrice":103.84,"close":103.84,"volume":4603030,"market":"US","high":105.54,"low":103.46,"preClose":102.65,"open":104.615,"turnoverRate":0.005939,"peRate":10.726617,"amplitude":0.020263,"marketValue":147416088614.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.011691,"changeRate20Day":0.035501,"changeRate60Day":-0.047514,"changeRateWTD":0.011593,"changeRateMTD":0.00106,"changeRateQTD":-0.084223,"changeRateYTD":-0.084223,"amount":479056259.476166,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.972875,"pbRate":0.376635,"volumeRatio":0.774634,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80485852754.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"preHourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":102.65,"latestTime":"09:29 EDT","volume":57803,"amount":6029519.36859,"timestamp":1773667799909,"change":1.8799999999999955,"changeRate":0.018314661471017978},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":103.83999633789062,"latestTime":"20260317 01:13 EDT","volume":32224,"amount":3375167.8614399997,"timestamp":1773724423306,"change":0.7000045776367188,"changeRate":0.006741184537015349},"impliedVol":0.5227,"impliedVolPercentile":0.8486},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011094,"change":1.5,"latestPrice":136.71,"close":136.71,"volume":9972344,"market":"US","high":138.8,"low":136.5,"preClose":135.21,"open":138.8,"turnoverRate":0.004422,"peRate":18.6101,"amplitude":0.017011,"marketValue":326206419402.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.030685,"changeRate20Day":-0.122134,"changeRate60Day":-0.084266,"changeRateWTD":0.011094,"changeRateMTD":-0.05135,"changeRateQTD":-0.067335,"changeRateYTD":-0.067335,"amount":1371608604.410278,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.511798,"pbRate":0.31594,"volumeRatio":1.082679,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000439,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00768,"floatMarketCap":308281050136.71,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":139.98,"preClose":136.71,"latestTime":"20260317 01:16 EDT","volume":370197,"amount":51763613.66037,"timestamp":1773724589080,"change":3.269999999999982,"changeRate":0.023919245117401663},"impliedVol":0.4831,"impliedVolPercentile":0.6016},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.010247,"change":0.53,"latestPrice":52.25,"close":52.25,"volume":2155317,"market":"US","high":52.88,"low":52.2,"preClose":51.72,"open":52.36,"turnoverRate":0.003631,"peRate":7.666403,"amplitude":0.013148,"marketValue":34067000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.027726,"changeRate20Day":-0.040051,"changeRate60Day":-0.262943,"changeRateWTD":0.010247,"changeRateMTD":-0.007032,"changeRateQTD":-0.273397,"changeRateYTD":-0.273397,"amount":113198655.768425,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.666403,"pbRate":0.199282,"volumeRatio":0.757515,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041908,"floatMarketCap":31017947331.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.72,"latestTime":"09:27 EDT","volume":9065,"amount":473952.66513,"timestamp":1773667670030,"change":0.6499999999999986,"changeRate":0.012567672080433074},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.25,"latestTime":"20260317 01:11 EDT","volume":8003,"amount":422382.910216,"timestamp":1773724301027,"change":0.34999847412109375,"changeRate":0.006698535389877393},"impliedVol":0.4211,"impliedVolPercentile":0.6932},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007982,"change":0.43,"latestPrice":54.3,"close":54.3,"volume":521503,"market":"US","high":54.705,"low":53.92,"preClose":53.87,"open":54.19,"turnoverRate":0.004575,"peRate":22.781709,"amplitude":0.014572,"marketValue":8641614062.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.021253,"changeRate20Day":-0.074957,"changeRate60Day":-0.008581,"changeRateWTD":0.007982,"changeRateMTD":-0.006404,"changeRateQTD":-0.013265,"changeRateYTD":-0.013265,"amount":28328299.430363,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.660863,"pbRate":2.223757,"volumeRatio":0.9305,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.011013,"floatMarketCap":6190199945.7,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:59 EDT","volume":7763,"amount":421516.05,"timestamp":1773701945222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.87,"latestTime":"09:29 EDT","volume":25731,"amount":1389334.28067,"timestamp":1773667799303,"change":0.010000000000005116,"changeRate":0.0001856320772230391},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:59 EDT","volume":7763,"amount":421516.05,"timestamp":1773701945222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.67,"preClose":54.3,"latestTime":"20260317 01:15 EDT","volume":150,"amount":8197,"timestamp":1773724529931,"change":0.37000000000000455,"changeRate":0.006813996316758832},"impliedVol":0.4296,"impliedVolPercentile":0.1275},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.007,"change":0.3,"latestPrice":43.16,"close":43.16,"volume":2167258,"market":"US","high":44.13,"low":42.54,"preClose":42.86,"open":43.27,"turnoverRate":0.018846,"peRate":11.018197,"amplitude":0.037098,"marketValue":8648297216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.043773,"changeRate20Day":-0.06418,"changeRate60Day":0.242372,"changeRateWTD":0.007,"changeRateMTD":0.044783,"changeRateQTD":0.236676,"changeRateYTD":0.236676,"amount":93416530.008171,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.345203,"pbRate":0.337841,"volumeRatio":1.019705,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000926,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4963399956.839999,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":43.16,"latestTime":"19:58 EDT","volume":22467,"amount":969151.1887,"timestamp":1773705505496,"change":-0.259999999999998,"changeRate":-0.006024096385542123},"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":42.86,"latestTime":"09:29 EDT","volume":19110,"amount":829709.64804,"timestamp":1773667756105,"change":0.38000000000000256,"changeRate":0.008866075594960396},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":43.16,"latestTime":"19:58 EDT","volume":22467,"amount":969151.1887,"timestamp":1773705505496,"change":-0.259999999999998,"changeRate":-0.006024096385542123},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":43.15999984741211,"latestTime":"20260317 01:10 EDT","volume":12516,"amount":527840,"timestamp":1773724221848,"change":-0.8800010681152344,"changeRate":-0.020389274124800526},"impliedVol":0.677,"impliedVolPercentile":0.3625},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006678,"change":0.04,"latestPrice":6.03,"close":6.03,"volume":940786,"market":"US","high":6.065,"low":5.96,"preClose":5.99,"open":6.03,"turnoverRate":0.008378,"peRate":9.976028,"amplitude":0.017529,"marketValue":946710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027419,"changeRate20Day":-0.069444,"changeRate60Day":-0.077982,"changeRateWTD":0.006678,"changeRateMTD":-0.068006,"changeRateQTD":-0.079389,"changeRateYTD":-0.079389,"amount":5666138.526667,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.916108,"pbRate":0.084477,"volumeRatio":1.604297,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001661,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677150620.56,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:00 EDT","volume":178633,"amount":1077156.99,"timestamp":1773694818814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.99,"latestTime":"08:43 EDT","volume":195,"amount":1167.48996,"timestamp":1773665000204,"change":0.040000000000000036,"changeRate":0.0066777963272120254},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:00 EDT","volume":178633,"amount":1077156.99,"timestamp":1773694818814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260317 01:14 EDT","volume":0,"amount":0,"timestamp":1773724464078,"change":0,"changeRate":0},"impliedVol":0.545,"impliedVolPercentile":0.8526},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.006503,"change":0.09,"latestPrice":13.93,"close":13.93,"volume":964058,"market":"US","high":14.08,"low":13.82,"preClose":13.84,"open":14,"turnoverRate":0.008764,"peRate":2.010649,"amplitude":0.018786,"marketValue":1810900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.046543,"changeRate20Day":-0.10418,"changeRate60Day":-0.270681,"changeRateWTD":0.006503,"changeRateMTD":-0.043269,"changeRateQTD":-0.277115,"changeRateYTD":-0.277115,"amount":13443717.722197,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.463093,"pbRate":0.074656,"volumeRatio":0.807764,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001076,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.10593,"floatMarketCap":1532300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.9318,"preClose":13.93,"latestTime":"19:40 EDT","volume":4878,"amount":68013.1704,"timestamp":1773704425370,"change":0.001800000000001134,"changeRate":0.00012921751615227093},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.84,"latestTime":"09:29 EDT","volume":1201,"amount":16876.347513,"timestamp":1773667741098,"change":0.16999999999999993,"changeRate":0.012283236994219649},"postHourTrading":{"tag":"盘后","latestPrice":13.9318,"preClose":13.93,"latestTime":"19:40 EDT","volume":4878,"amount":68013.1704,"timestamp":1773704425370,"change":0.001800000000001134,"changeRate":0.00012921751615227093},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.930000305175781,"latestTime":"20260317 01:02 EDT","volume":3417,"amount":47628,"timestamp":1773723720350,"change":0.009999275207519531,"changeRate":0.0007178230429617605},"impliedVol":0.787,"impliedVolPercentile":0.9681},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006003,"change":0.17,"latestPrice":28.49,"close":28.49,"volume":13710147,"market":"US","high":29.24,"low":28.28,"preClose":28.32,"open":28.47,"turnoverRate":0.010977,"peRate":15.447318,"amplitude":0.033898,"marketValue":39059790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.037131,"changeRate20Day":0.049742,"changeRate60Day":-0.012478,"changeRateWTD":0.006003,"changeRateMTD":0.073879,"changeRateQTD":-0.007317,"changeRateYTD":-0.007317,"amount":395187361.926212,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.447319,"pbRate":0.173568,"volumeRatio":1.307601,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0351,"floatMarketCap":35584010000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.49,"latestTime":"19:59 EDT","volume":465400,"amount":13261680.5304,"timestamp":1773705592850,"change":0.08000000000000185,"changeRate":0.002808002808002873},"preHourTrading":{"tag":"盘前","latestPrice":28.525,"preClose":28.32,"latestTime":"09:29 EDT","volume":86725,"amount":2473925.50215,"timestamp":1773667791610,"change":0.2049999999999983,"changeRate":0.007238700564971691},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.49,"latestTime":"19:59 EDT","volume":465400,"amount":13261680.5304,"timestamp":1773705592850,"change":0.08000000000000185,"changeRate":0.002808002808002873},"overnightTrading":{"tag":"夜盘","latestPrice":28.76,"preClose":28.49,"latestTime":"20260317 01:16 EDT","volume":39395,"amount":1135782.1961100001,"timestamp":1773724577554,"change":0.2700000000000031,"changeRate":0.009477009477009588},"impliedVol":0.4142,"impliedVolPercentile":0.3267},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":160798,"market":"US","high":2.12,"low":2.06,"preClose":2.06,"open":2.1,"turnoverRate":0.001313,"peRate":0,"amplitude":0.029126,"marketValue":500940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.03271,"changeRate20Day":-0.023585,"changeRate60Day":-0.133891,"changeRateWTD":0.004854,"changeRateMTD":-0.054795,"changeRateQTD":-0.107759,"changeRateYTD":-0.107759,"amount":334267.336497,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.399555,"volumeRatio":0.528019,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253466068.32,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.06,"latestTime":"09:28 EDT","volume":595,"amount":1238.620782,"timestamp":1773667684092,"change":0.029999999999999805,"changeRate":0.01456310679611641},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260317 01:14 EDT","volume":0,"amount":0,"timestamp":1773724464084,"change":0,"changeRate":0},"impliedVol":0.6598,"impliedVolPercentile":0.2869},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004492,"change":0.05,"latestPrice":11.18,"close":11.18,"volume":2515257,"market":"US","high":11.355,"low":11.14,"preClose":11.13,"open":11.15,"turnoverRate":0.006055,"peRate":23.802123,"amplitude":0.019317,"marketValue":6819360480.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.040968,"changeRate20Day":-0.006222,"changeRate60Day":0.001792,"changeRateWTD":0.004492,"changeRateMTD":0.061728,"changeRateQTD":0.024748,"changeRateYTD":0.024748,"amount":28234737.070046,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.784931,"pbRate":1.948944,"volumeRatio":0.674474,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644343154.62,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.13,"latestTime":"09:29 EDT","volume":2165,"amount":24359.824415,"timestamp":1773667799095,"change":0.06999999999999851,"changeRate":0.006289308176100495},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260317 01:14 EDT","volume":0,"amount":0,"timestamp":1773724464022,"change":0,"changeRate":0},"impliedVol":0.6036,"impliedVolPercentile":0.7769},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.003578,"change":0.02,"latestPrice":5.61,"close":5.61,"volume":880581,"market":"US","high":5.68,"low":5.53,"preClose":5.59,"open":5.6,"turnoverRate":0.002426,"peRate":12.142883,"amplitude":0.026834,"marketValue":2283270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.008834,"changeRate20Day":0.014467,"changeRate60Day":-0.288071,"changeRateWTD":0.003578,"changeRateMTD":-0.055556,"changeRateQTD":-0.258917,"changeRateYTD":-0.258917,"amount":4945712.557014,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.142883,"pbRate":-1.831595,"volumeRatio":0.490339,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036430000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:33 EDT","volume":21854,"amount":122600.3095,"timestamp":1773696814192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.59,"latestTime":"08:34 EDT","volume":1,"amount":5.6,"timestamp":1773664496579,"change":0.009999999999999787,"changeRate":0.0017889087656529135},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:33 EDT","volume":21854,"amount":122600.3095,"timestamp":1773696814192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260317 01:14 EDT","volume":0,"amount":0,"timestamp":1773724464064,"change":0,"changeRate":0},"impliedVol":0.606,"impliedVolPercentile":0.7331}]}}}