US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,179.85

-13.3612-1.12%

Number of Gainers:3

Number of Losers:26

Number of Flat:1

PE:- -

High:1,194.40

Open:1,193.25

Low:1,176.64

Close:1,193.21

Volume:133.09M

Turnover:3.33B

Market Cap:784.26B

Float Cap:605.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	13.68	+2.47%	+0.3300	6.31M	86.09M	21.19B
NIO Inc. US NIO	5.55	+1.46%	+0.0800	57.17M	323.90M	13.73B
NetEase US NTES	116.27	+0.88%	+1.01	843.11K	97.95M	73.62B
LexinFintech Holdings Ltd. US LX	2.66	0.00%	0.0000	945.36K	2.53M	447.58M
Trip.com Group Limited US TCOM	51.93	-0.33%	-0.1700	2.32M	120.58M	33.86B
JD.com US JD	27.94	-0.60%	-0.1700	10.07M	283.08M	38.31B
New Oriental Education & Technology US EDU	53.48	-0.61%	-0.3300	371.08K	19.88M	8.51B
Yum China Holdings, Inc. US YUMC	52.49	-0.81%	-0.4300	2.23M	117.01M	18.65B
Weibo US WB	9.7	-0.92%	-0.0900	499.47K	4.86M	2.37B
Amtd Idea US AMTD	1.04	-0.95%	-0.0100	19.02K	20.02K	96.56M
Zai Lab Ltd US ZLAB	18.87	-1.05%	-0.2000	596.95K	11.21M	2.09B
Baozun US BZUN	2.41	-1.23%	-0.0300	166.13K	406.24K	139.77M
PDD Holdings Inc US PDD	101.62	-1.28%	-1.3200	6.35M	649.36M	144.26B
Melco Crown Entertainment US MLCO	5.5	-1.43%	-0.0800	3.78M	20.83M	2.15B
Hello Group Inc US MOMO	6	-1.48%	-0.0900	578.81K	3.48M	942.00M
Vipshop US VIPS	15.7	-1.51%	-0.2400	1.66M	26.21M	7.52B
Alibaba US BABA	134.2	-1.53%	-2.0900	7.59M	1.02B	320.22B
TAL Education Group US TAL	10.83	-1.55%	-0.1700	1.88M	20.50M	6.61B
Baidu US BIDU	123.16	-1.59%	-1.9900	1.96M	241.28M	42.37B
H World Group US HTHT	51.19	-1.65%	-0.8600	983.05K	50.33M	15.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1179.8472,"timestamp":1773345599999,"preClose":1193.2084,"halted":0,"volume":133089343,"delay":0,"changeRate":-0.011198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.361206,"latestTime":"03-12 16:00:00 EDT","open":1193.2487,"high":1194.3989,"low":1176.6443,"amount":3333720208.234645,"amplitude":0.01488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.991278,"peRate":14.791614,"turnoverRate":0.011425,"increases":3,"decrements":26,"flats":1,"marketCap":784259854984,"floatMarketCap":605190400676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1194.3989,"amplitude":0.01488,"preClose":1193.2084,"low":1176.6443,"pbRate":"1.991278","latestPrice":1179.8472,"volume":133089343,"delay":0,"open":1193.2487,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1147.7428,"twentyDayClose":1351.8126,"sixtyDayClose":1337.4421,"secType":"PLATE","market":"US","turnoverRate":0.011425,"peRate":14.791614,"marketCap":784259854984,"floatMarketCap":605190400676,"timestamp":1773345599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":80,"bidSize":132,"askPrice":13.93,"bidPrice":13.74,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"committee":0.245283,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.68,"latestTime":"09:13 EDT","volume":2143,"amount":29599.047424,"timestamp":1773407631282,"change":0.15000000000000036,"changeRate":0.01096491228070178},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.68,"latestTime":"09:13 EDT","volume":2143,"amount":29599.047424,"timestamp":1773407631282,"change":0.15000000000000036,"changeRate":0.01096491228070178},"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5864,"impliedVolPercentile":0.928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":57170624,"market":"US","high":5.815,"low":5.52,"preClose":5.47,"open":5.54,"turnoverRate":0.032227,"peRate":0,"amplitude":0.053931,"marketValue":13727660487,"askSize":100,"bidSize":1005,"askPrice":5.74,"bidPrice":5.73,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.175847,"changeRate20Day":0.094675,"changeRate60Day":0.10338,"changeRateWTD":0.161088,"changeRateMTD":0.13963,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":323902496.841431,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.300347,"volumeRatio":0.842553,"committee":0.818841,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845699994.449999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.7398,"preClose":5.55,"latestTime":"09:28 EDT","volume":771516,"amount":4402009.523592,"timestamp":1773408496797,"change":0.18979999999999997,"changeRate":0.03419819819819819},"preHourTrading":{"tag":"盘前","latestPrice":5.7398,"preClose":5.55,"latestTime":"09:28 EDT","volume":771516,"amount":4402009.523592,"timestamp":1773408496797,"change":0.18979999999999997,"changeRate":0.03419819819819819},"postHourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.7308,"impliedVolPercentile":0.32},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.008763,"change":1.01,"latestPrice":116.27,"close":116.27,"volume":843112,"market":"US","high":117.24,"low":115.435,"preClose":115.26,"open":116.46,"turnoverRate":0.002486,"peRate":15.519826,"amplitude":0.01566,"marketValue":73621964480.68,"askSize":10,"bidSize":240,"askPrice":119.35,"bidPrice":117.55,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.020002,"changeRate20Day":-0.018819,"changeRate60Day":-0.164367,"changeRateWTD":-0.013156,"changeRateMTD":0.011307,"changeRateQTD":-0.155137,"changeRateYTD":-0.155137,"amount":97948024.578247,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.519825,"pbRate":0.459287,"volumeRatio":0.742346,"committee":0.92,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178966,"floatMarketCap":39435803069.74,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.3691,"impliedVolPercentile":0.328},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":945362,"market":"US","high":2.72,"low":2.65,"preClose":2.66,"open":2.65,"turnoverRate":0.008645,"peRate":1.847697,"amplitude":0.026316,"marketValue":447580910,"askSize":914,"bidSize":1,"askPrice":2.72,"bidPrice":2.65,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.011152,"changeRate20Day":-0.076389,"changeRate60Day":-0.184049,"changeRateWTD":0,"changeRateMTD":-0.079585,"changeRateQTD":-0.186544,"changeRateYTD":-0.186544,"amount":2531764.834273,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.977416,"pbRate":0.037852,"volumeRatio":0.858154,"committee":-0.997814,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.003745,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.115376,"floatMarketCap":290876790.82,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘前","latestPrice":2.6517,"preClose":2.66,"latestTime":"09:17 EDT","volume":10070,"amount":26708.654958,"timestamp":1773407833225,"change":-0.008300000000000196,"changeRate":-0.0031203007518797727},"preHourTrading":{"tag":"盘前","latestPrice":2.6517,"preClose":2.66,"latestTime":"09:17 EDT","volume":10070,"amount":26708.654958,"timestamp":1773407833225,"change":-0.008300000000000196,"changeRate":-0.0031203007518797727},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:55 EDT","volume":1452,"amount":3871.0825,"timestamp":1773359702245,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6600000858306885,"latestTime":"20260313 04:00 EDT","volume":430,"amount":1152,"timestamp":1773388801431,"change":0.019999980926513672,"changeRate":0.007518789579387513},"impliedVol":2.8995,"impliedVolPercentile":1},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003263,"change":-0.17,"latestPrice":51.93,"close":51.93,"volume":2318727,"market":"US","high":52.34,"low":51.9,"preClose":52.1,"open":52.16,"turnoverRate":0.003906,"peRate":7.619451,"amplitude":0.008445,"marketValue":33858360000,"askSize":1,"bidSize":59,"askPrice":51.87,"bidPrice":51.62,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.000577,"changeRate20Day":-0.103728,"changeRate60Day":-0.266525,"changeRateWTD":-0.038333,"changeRateMTD":-0.013113,"changeRateQTD":-0.277847,"changeRateYTD":-0.277847,"amount":120576625.632053,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.619451,"pbRate":0.198061,"volumeRatio":0.572895,"committee":0.966667,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042166,"floatMarketCap":30827980955.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.93,"latestTime":"09:27 EDT","volume":4832,"amount":250363.199232,"timestamp":1773408470741,"change":-0.14000000000000057,"changeRate":-0.002695936838051234},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.93,"latestTime":"09:27 EDT","volume":4832,"amount":250363.199232,"timestamp":1773408470741,"change":-0.14000000000000057,"changeRate":-0.002695936838051234},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.93,"latestTime":"19:28 EDT","volume":30028,"amount":1558315.98,"timestamp":1773358105228,"change":-0.14999999999999858,"changeRate":-0.0028885037550548543},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.93000030517578,"latestTime":"20260313 04:00 EDT","volume":8316,"amount":429927,"timestamp":1773388801542,"change":-0.5499992370605469,"changeRate":-0.010591165681270548},"impliedVol":0.436,"impliedVolPercentile":0.788},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006048,"change":-0.17,"latestPrice":27.94,"close":27.94,"volume":10072328,"market":"US","high":28.365,"low":27.91,"preClose":28.11,"open":28.07,"turnoverRate":0.008064,"peRate":15.149108,"amplitude":0.016186,"marketValue":38305740000,"askSize":439,"bidSize":1,"askPrice":28.27,"bidPrice":28.19,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.096977,"changeRate20Day":-0.011673,"changeRate60Day":-0.050951,"changeRateWTD":0.033666,"changeRateMTD":0.053147,"changeRateQTD":-0.026481,"changeRateYTD":-0.026481,"amount":283082793.040695,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.149108,"pbRate":0.170217,"volumeRatio":0.599865,"committee":-0.995455,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.0365,"floatMarketCap":34897060000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.94,"latestTime":"09:28 EDT","volume":87568,"amount":2463118.746192,"timestamp":1773408494069,"change":0.3299999999999983,"changeRate":0.011811023622047183},"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.94,"latestTime":"09:28 EDT","volume":87568,"amount":2463118.746192,"timestamp":1773408494069,"change":0.3299999999999983,"changeRate":0.011811023622047183},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.94,"latestTime":"19:55 EDT","volume":75608,"amount":2106647.5027,"timestamp":1773359759979,"change":-0.05000000000000071,"changeRate":-0.0017895490336435472},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4372,"impliedVolPercentile":0.456},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.006133,"change":-0.33,"latestPrice":53.48,"close":53.48,"volume":371083,"market":"US","high":53.96,"low":53.25,"preClose":53.81,"open":53.69,"turnoverRate":0.003255,"peRate":22.437676,"amplitude":0.013195,"marketValue":8511114549.56,"askSize":26,"bidSize":100,"askPrice":54.59,"bidPrice":52.64,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.003189,"changeRate20Day":-0.126857,"changeRate60Day":-0.007792,"changeRateWTD":0.015379,"changeRateMTD":-0.021409,"changeRateQTD":-0.028166,"changeRateYTD":-0.028166,"amount":19884901.223778,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.303553,"pbRate":2.190176,"volumeRatio":0.595675,"committee":0.587302,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.0112,"floatMarketCap":6096719946.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:10 EDT","volume":11002,"amount":588386.96,"timestamp":1773346204825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4557,"impliedVolPercentile":0.284},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.008125,"change":-0.43,"latestPrice":52.49,"close":52.49,"volume":2233348,"market":"US","high":52.94,"low":51.97,"preClose":52.92,"open":52.16,"turnoverRate":0.006589,"peRate":20.912351,"amplitude":0.01833,"marketValue":18650962009,"askSize":10,"bidSize":1,"askPrice":53,"bidPrice":51.75,"week52High":58.39,"week52Low":41,"changeRate5Day":0.0021,"changeRate20Day":-0.064349,"changeRate60Day":0.081376,"changeRateWTD":0.012734,"changeRateMTD":-0.044072,"changeRateQTD":0.099497,"changeRateYTD":0.099497,"amount":117010544.347092,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.912351,"pbRate":3.467366,"volumeRatio":0.879597,"committee":-0.818182,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018289,"floatMarketCap":17792644689.16,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":52.1399,"preClose":52.49,"latestTime":"08:42 EDT","volume":11,"amount":575.06702,"timestamp":1773405745962,"change":-0.35010000000000474,"changeRate":-0.006669841874642879},"preHourTrading":{"tag":"盘前","latestPrice":52.1399,"preClose":52.49,"latestTime":"08:42 EDT","volume":11,"amount":575.06702,"timestamp":1773405745962,"change":-0.35010000000000474,"changeRate":-0.006669841874642879},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"16:10 EDT","volume":231235,"amount":12137525.15,"timestamp":1773346205073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.4900016784668,"latestTime":"20260313 04:00 EDT","volume":187,"amount":9786,"timestamp":1773388801545,"change":-0.15999984741210938,"changeRate":-0.0030481966526159747},"impliedVol":0.33,"impliedVolPercentile":0.448},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":499470,"market":"US","high":9.89,"low":9.67,"preClose":9.79,"open":9.87,"turnoverRate":0.005829,"peRate":5.52056,"amplitude":0.022472,"marketValue":2374805216,"askSize":126,"bidSize":100,"askPrice":9.8,"bidPrice":9.7,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01147,"changeRate20Day":-0.047151,"changeRate60Day":-0.052734,"changeRateWTD":0.016771,"changeRateMTD":-0.023162,"changeRateQTD":-0.050881,"changeRateYTD":-0.050881,"amount":4860762.191563,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.339459,"pbRate":0.616077,"volumeRatio":0.583114,"committee":-0.115044,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000516,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084536,"floatMarketCap":831183717.1,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.7983,"preClose":9.7,"latestTime":"08:54 EDT","volume":775,"amount":7553.89865,"timestamp":1773406444520,"change":0.09830000000000005,"changeRate":0.010134020618556708},"preHourTrading":{"tag":"盘前","latestPrice":9.7983,"preClose":9.7,"latestTime":"08:54 EDT","volume":775,"amount":7553.89865,"timestamp":1773406444520,"change":0.09830000000000005,"changeRate":0.010134020618556708},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:16 EDT","volume":15157,"amount":147022.5968,"timestamp":1773357362709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8374,"impliedVolPercentile":0.956},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.009524,"change":-0.01,"latestPrice":1.04,"close":1.04,"volume":19024,"market":"US","high":1.09,"low":1.03,"preClose":1.05,"open":1.06,"turnoverRate":0.000342,"peRate":1.491895,"amplitude":0.057143,"marketValue":96556408,"askSize":100,"bidSize":100,"askPrice":1.22,"bidPrice":0.8944,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":-0.0837,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.056267,"changeRateYTD":0.056267,"amount":20021.213516,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.365917,"pbRate":0.059673,"volumeRatio":0.791849,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.028037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57890664,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘前","latestPrice":1.0408,"preClose":1.04,"latestTime":"08:40 EDT","volume":28,"amount":29.1424,"timestamp":1773405629863,"change":0.0007999999999999119,"changeRate":0.0007692307692306844},"preHourTrading":{"tag":"盘前","latestPrice":1.0408,"preClose":1.04,"latestTime":"08:40 EDT","volume":28,"amount":29.1424,"timestamp":1773405629863,"change":0.0007999999999999119,"changeRate":0.0007692307692306844},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EDT","volume":3,"amount":3.12,"timestamp":1773346204750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.010488,"change":-0.2,"latestPrice":18.87,"close":18.87,"volume":596949,"market":"US","high":19.035,"low":18.39,"preClose":19.07,"open":18.86,"turnoverRate":0.005458,"peRate":0,"amplitude":0.033823,"marketValue":2094570000,"askSize":117,"bidSize":100,"askPrice":19.84,"bidPrice":18.65,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.02228,"changeRate20Day":-0.008408,"changeRate60Day":0.061902,"changeRateWTD":-0.034289,"changeRateMTD":-0.01821,"changeRateQTD":0.069728,"changeRateYTD":0.069728,"amount":11208507.428644,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.927421,"volumeRatio":0.98389,"committee":-0.078341,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063848545.54,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":18.6105,"preClose":18.87,"latestTime":"08:21 EDT","volume":9549,"amount":175816.426725,"timestamp":1773404518425,"change":-0.25950000000000273,"changeRate":-0.01375198728139919},"preHourTrading":{"tag":"盘前","latestPrice":18.6105,"preClose":18.87,"latestTime":"08:21 EDT","volume":9549,"amount":175816.426725,"timestamp":1773404518425,"change":-0.25950000000000273,"changeRate":-0.01375198728139919},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:28 EDT","volume":15339,"amount":289444.54,"timestamp":1773358080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.8700008392334,"latestTime":"20260313 04:00 EDT","volume":1371,"amount":25235,"timestamp":1773388801545,"change":-0.5,"changeRate":-0.026497084142170748},"impliedVol":0.5422,"impliedVolPercentile":0.272},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":166133,"market":"US","high":2.49,"low":2.41,"preClose":2.44,"open":2.46,"turnoverRate":0.003763,"peRate":0,"amplitude":0.032787,"marketValue":139768644.08,"askSize":100,"bidSize":350,"askPrice":2.61,"bidPrice":2.3,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.021186,"changeRate20Day":-0.107407,"changeRate60Day":-0.126812,"changeRateWTD":0.012605,"changeRateMTD":-0.039841,"changeRateQTD":-0.093985,"changeRateYTD":-0.093985,"amount":406238.466758,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037805,"volumeRatio":0.841533,"committee":0.555556,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006186,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106409894.03,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.41,"latestTime":"17:03 EDT","volume":216,"amount":516.3886,"timestamp":1773349380524,"change":-0.020000000000000018,"changeRate":-0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.156},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012823,"change":-1.32,"latestPrice":101.62,"close":101.62,"volume":6350805,"market":"US","high":103.89,"low":101.39,"preClose":102.94,"open":102.53,"turnoverRate":0.008194,"peRate":10.497292,"amplitude":0.024286,"marketValue":144264473468.44,"askSize":450,"bidSize":100,"askPrice":102.69,"bidPrice":102.21,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.008735,"changeRate20Day":-0.028211,"changeRate60Day":-0.092354,"changeRateWTD":-0.003432,"changeRateMTD":-0.020341,"changeRateQTD":-0.103801,"changeRateYTD":-0.103801,"amount":649362930.952835,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.759665,"pbRate":0.368583,"volumeRatio":1.161014,"committee":-0.636364,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78765142112.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":102.62,"preClose":101.62,"latestTime":"09:28 EDT","volume":23414,"amount":2395910.71875,"timestamp":1773408501060,"change":1,"changeRate":0.0098405825624877},"preHourTrading":{"tag":"盘前","latestPrice":102.62,"preClose":101.62,"latestTime":"09:28 EDT","volume":23414,"amount":2395910.71875,"timestamp":1773408501060,"change":1,"changeRate":0.0098405825624877},"postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.62,"latestTime":"19:59 EDT","volume":1226258,"amount":124615651.735,"timestamp":1773359941332,"change":0.1700000000000017,"changeRate":0.0016728990356229257},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5152,"impliedVolPercentile":0.824},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.014337,"change":-0.08,"latestPrice":5.5,"close":5.5,"volume":3778170,"market":"US","high":5.58,"low":5.48,"preClose":5.58,"open":5.55,"turnoverRate":0.009865,"peRate":11.904788,"amplitude":0.017921,"marketValue":2148641115.5,"askSize":1300,"bidSize":30,"askPrice":5.66,"bidPrice":5.5,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.04014,"changeRate20Day":-0.107143,"changeRate60Day":-0.321825,"changeRateWTD":-0.014337,"changeRateMTD":-0.074074,"changeRateQTD":-0.273448,"changeRateYTD":-0.273448,"amount":20833468.707404,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.904788,"pbRate":-1.723598,"volumeRatio":2.661557,"committee":-0.987578,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106500000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:30 EDT","volume":64248,"amount":353363.4,"timestamp":1773354605876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7346,"impliedVolPercentile":0.952},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.014778,"change":-0.09,"latestPrice":6,"close":6,"volume":578811,"market":"US","high":6.09,"low":5.985,"preClose":6.09,"open":6.05,"turnoverRate":0.005154,"peRate":9.926396,"amplitude":0.017241,"marketValue":942000000,"askSize":132,"bidSize":400,"askPrice":6.1,"bidPrice":5.98,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029126,"changeRate20Day":-0.075501,"changeRate60Day":-0.111111,"changeRateWTD":-0.025974,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":3482825.961203,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.084057,"volumeRatio":0.958334,"committee":0.923077,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.002494,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673781712,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:10 EDT","volume":12229,"amount":73374,"timestamp":1773346204928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.924},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015056,"change":-0.24,"latestPrice":15.7,"close":15.7,"volume":1660569,"market":"US","high":16.079,"low":15.69,"preClose":15.94,"open":15.9,"turnoverRate":0.005499,"peRate":7.761668,"amplitude":0.024404,"marketValue":7520300000,"askSize":1600,"bidSize":100,"askPrice":16.62,"bidPrice":15.7,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.016907,"changeRate20Day":-0.105923,"changeRate60Day":-0.217348,"changeRateWTD":-0.015674,"changeRateMTD":-0.098737,"changeRateQTD":-0.112493,"changeRateYTD":-0.112493,"amount":26211199.32302,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.761668,"pbRate":0.183401,"volumeRatio":0.785851,"committee":-0.882353,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031777,"floatMarketCap":4741400000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"16:19 EDT","volume":196790,"amount":3089603.02,"timestamp":1773346763774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.608},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015335,"change":-2.09,"latestPrice":134.2,"close":134.2,"volume":7591786,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.38,"turnoverRate":0.003367,"peRate":18.268418,"amplitude":0.01871,"marketValue":320217259043,"askSize":125,"bidSize":31,"askPrice":135.95,"bidPrice":135.88,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.029536,"changeRate20Day":-0.183301,"changeRate60Day":-0.137975,"changeRateWTD":0.026072,"changeRateMTD":-0.068767,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":1018894808.444855,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.171921,"pbRate":0.310139,"volumeRatio":0.616299,"committee":-0.602564,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001194,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007824,"floatMarketCap":302621000134.19995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.85,"preClose":134.2,"latestTime":"09:28 EDT","volume":148225,"amount":20106395.155,"timestamp":1773408482091,"change":1.6500000000000057,"changeRate":0.012295081967213158},"preHourTrading":{"tag":"盘前","latestPrice":135.85,"preClose":134.2,"latestTime":"09:28 EDT","volume":148225,"amount":20106395.155,"timestamp":1773408482091,"change":1.6500000000000057,"changeRate":0.012295081967213158},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4957,"impliedVolPercentile":0.644},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.015455,"change":-0.17,"latestPrice":10.83,"close":10.83,"volume":1881858,"market":"US","high":11.125,"low":10.81,"preClose":11,"open":10.92,"turnoverRate":0.00453,"peRate":23.056976,"amplitude":0.028636,"marketValue":6605874240.21,"askSize":199,"bidSize":65,"askPrice":10.95,"bidPrice":10.81,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.038351,"changeRate20Day":-0.088384,"changeRate60Day":-0.059079,"changeRateWTD":0.017857,"changeRateMTD":0.02849,"changeRateQTD":-0.007333,"changeRateYTD":-0.007333,"amount":20499223.902609,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.224579,"pbRate":1.887931,"volumeRatio":0.474006,"committee":-0.507576,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4498947796.47,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.83,"latestTime":"19:30 EDT","volume":17624,"amount":190846.76,"timestamp":1773358243129,"change":-0.02999999999999936,"changeRate":-0.002770083102493016},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.5233,"impliedVolPercentile":0.476},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.015901,"change":-1.99,"latestPrice":123.16,"close":123.16,"volume":1959631,"market":"US","high":125.3452,"low":122.07,"preClose":125.15,"open":122.62,"turnoverRate":0.007323,"peRate":73.25088,"amplitude":0.02617,"marketValue":42367040000,"askSize":6,"bidSize":42,"askPrice":125.73,"bidPrice":125.19,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.044348,"changeRate20Day":-0.151323,"changeRate60Day":-0.014799,"changeRateWTD":0.034523,"changeRateMTD":-0.010286,"changeRateQTD":-0.057401,"changeRateYTD":-0.057401,"amount":241280703.135651,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.25088,"pbRate":0.159077,"volumeRatio":0.747546,"committee":0.75,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32956963621.48,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":125.73,"preClose":123.16,"latestTime":"09:28 EDT","volume":12592,"amount":1576848.43632,"timestamp":1773408502122,"change":2.5700000000000074,"changeRate":0.02086716466385196},"preHourTrading":{"tag":"盘前","latestPrice":125.73,"preClose":123.16,"latestTime":"09:28 EDT","volume":12592,"amount":1576848.43632,"timestamp":1773408502122,"change":2.5700000000000074,"changeRate":0.02086716466385196},"postHourTrading":{"tag":"盘后","latestPrice":122.9407,"preClose":123.16,"latestTime":"19:59 EDT","volume":11217,"amount":1380715.6672,"timestamp":1773359949143,"change":-0.21929999999998984,"changeRate":-0.0017806105878531166},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5013,"impliedVolPercentile":0.58},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.016523,"change":-0.86,"latestPrice":51.19,"close":51.19,"volume":983052,"market":"US","high":52.445,"low":50.71,"preClose":52.05,"open":51.92,"turnoverRate":0.005276,"peRate":29.134043,"amplitude":0.033333,"marketValue":15749530909.23,"askSize":200,"bidSize":110,"askPrice":54.09,"bidPrice":50.26,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.007946,"changeRate20Day":-0.037782,"changeRate60Day":0.066903,"changeRateWTD":0.013463,"changeRateMTD":-0.065876,"changeRateQTD":0.087991,"changeRateYTD":0.087991,"amount":50327639.343567,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.762977,"pbRate":1.325718,"volumeRatio":0.549362,"committee":-0.290323,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001369,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034772,"floatMarketCap":9537107902.13,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":51.19,"latestTime":"18:55 EDT","volume":20726,"amount":1060964.65,"timestamp":1773356157431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.189998626708984,"preClose":51.189998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4543,"impliedVolPercentile":0.652}]}}}