US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,312.03

+0.59350.05%

Number of Gainers:14

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,321.23

Open:1,314.36

Low:1,310.10

Close:1,311.43

Volume:64.13M

Turnover:1.53B

Market Cap:876.12B

Float Cap:672.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.645	+5.71%	+0.3050	43.91M	249.04M	13.96B
Baidu US BIDU	133.56	+5.32%	+6.75	2.60M	348.57M	45.94B
Huya Inc. US HUYA	2.925	+4.09%	+0.1150	348.97K	1.01M	653.46M
Noah US NOAH	10.2	+1.80%	+0.1800	31.92K	324.40K	676.64M
NetEase US NTES	141.365	+1.45%	+2.03	214.17K	30.28M	89.51B
New Oriental Education & Technology US EDU	55.87	+0.87%	+0.4800	95.82K	5.36M	8.89B
iQiyi Inc. US IQ	1.955	+0.77%	+0.0150	1.31M	2.58M	1.88B
Weibo US WB	10.1997	+0.49%	+0.0497	134.19K	1.37M	2.50B
Trip.com Group Limited US TCOM	72.95	+0.47%	+0.3400	245.40K	17.94M	47.56B
Gaotu Techedu Inc. US GOTU	2.37	+0.42%	+0.0100	106.13K	251.64K	573.54M
TAL Education Group US TAL	11.015	+0.23%	+0.0250	196.56K	2.17M	6.72B
GDS Holdings Ltd US GDS	34.7	+0.14%	+0.0500	113.72K	3.93M	6.95B
Qifu Technology US QFIN	19.495	+0.08%	+0.0150	499.54K	9.88M	2.53B
LexinFintech Holdings Ltd. US LX	3.3	0.00%	0.0000	495.76K	1.65M	555.27M
PDD Holdings Inc US PDD	114.07	-0.07%	-0.0800	2.23M	254.79M	161.94B
Tencent Music US TME	17.64	-0.17%	-0.0300	702.75K	12.44M	27.32B
Autohome US ATHM	23.06	-0.17%	-0.0400	64.39K	1.49M	2.70B
VNET Group US VNET	8.605	-0.41%	-0.0350	507.38K	4.39M	2.31B
Alibaba US BABA	147.86	-0.42%	-0.6300	2.62M	387.52M	352.81B
Bilibili Inc. US BILI	24.51	-0.53%	-0.1300	567.66K	13.95M	10.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1312.0278,"timestamp":1767111442621,"preClose":1311.4343,"halted":0,"volume":64138142,"delay":0,"changeRate":0.000453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.593506,"latestTime":"12-30 11:17:22 EST","open":1314.3612,"high":1321.2294,"low":1310.099,"amount":1533313430.028987,"amplitude":0.008487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767128400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.266528,"peRate":16.528759,"turnoverRate":0.005506,"increases":13,"decrements":16,"flats":1,"marketCap":876122168128,"floatMarketCap":672388405300},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1321.2294,"amplitude":0.008487,"preClose":1311.4343,"low":1310.099,"pbRate":"2.266528","latestPrice":1312.0259,"volume":64127611,"delay":0,"open":1314.3612,"prevYearClose":935.11957,"prevWeekClose":1327.8434,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1317.3866,"twentyDayClose":1389.5204,"sixtyDayClose":1565.6947,"secType":"PLATE","market":"US","turnoverRate":0.005505,"peRate":16.528759,"marketCap":876169878336,"floatMarketCap":672433494068,"timestamp":1767111439704,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.057116,"change":0.305,"latestPrice":5.645,"close":5.645,"volume":43909452,"market":"US","high":5.79,"low":5.495,"preClose":5.34,"open":5.54,"turnoverRate":0.024752,"peRate":0,"amplitude":0.055243,"marketValue":13962638459.3,"askSize":5730,"bidSize":12873,"askPrice":5.65,"bidPrice":5.64,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.129,"changeRate20Day":0.089768,"changeRate60Day":-0.266883,"changeRateWTD":0.106863,"changeRateMTD":0.026364,"changeRateQTD":-0.259186,"changeRateYTD":0.294725,"amount":249041908.946966,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.804804,"volumeRatio":4.427547,"committee":0.38397,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014229994.355,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.34,"latestTime":"09:29 EST","volume":1897447,"amount":10471686.098797,"timestamp":1767104991082},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.34,"latestTime":"19:59 EST","volume":1208822,"amount":6452090.2841,"timestamp":1767056393838},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.340000152587891,"latestTime":"20251230 04:00 EST","volume":481867,"amount":2578401,"timestamp":1767085201828},"impliedVol":0.6837,"impliedVolPercentile":0.16},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.053229,"change":6.75,"latestPrice":133.56,"close":133.56,"volume":2604264,"market":"US","high":135.13,"low":132.6,"preClose":126.81,"open":132.765,"turnoverRate":0.009732,"peRate":41.118436,"amplitude":0.019951,"marketValue":45944640000,"askSize":347,"bidSize":200,"askPrice":133.62,"bidPrice":133.5,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.073547,"changeRate20Day":0.115696,"changeRate60Day":-0.059437,"changeRateWTD":0.070192,"changeRateMTD":0.142613,"changeRateQTD":0.013584,"changeRateYTD":0.584154,"amount":348566963.238647,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.672241,"pbRate":0.173685,"volumeRatio":6.957218,"committee":-0.268739,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35739948532.68,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":132.68,"preClose":126.81,"latestTime":"09:29 EST","volume":75536,"amount":10053399.7144,"timestamp":1767104997788},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.81,"latestTime":"19:49 EST","volume":98782,"amount":12525521.5294,"timestamp":1767055755834},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":126.80999755859375,"latestTime":"20251230 04:00 EST","volume":92231,"amount":12086104,"timestamp":1767085201828},"impliedVol":0.4525,"impliedVolPercentile":0.412},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.040925,"change":0.115,"latestPrice":2.925,"close":2.925,"volume":348974,"market":"US","high":2.94,"low":2.8301,"preClose":2.81,"open":2.84,"turnoverRate":0.004634,"peRate":0,"amplitude":0.03911,"marketValue":653461397.55,"askSize":800,"bidSize":917,"askPrice":2.94,"bidPrice":2.92,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.021739,"changeRate20Day":0.040925,"changeRate60Day":-0.108232,"changeRateWTD":-0.015152,"changeRateMTD":0.026316,"changeRateQTD":-0.121622,"changeRateYTD":0.635906,"amount":1013829.614979,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.129293,"volumeRatio":2.456827,"committee":0.068142,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220251330,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.8886,"preClose":2.81,"latestTime":"08:00 EST","volume":5,"amount":14.443,"timestamp":1767099601235},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:22 EST","volume":8191,"amount":23029.2843,"timestamp":1767054173886},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20251230 04:00 EST","volume":509,"amount":1430,"timestamp":1767085201741},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.017964,"change":0.18,"latestPrice":10.2,"close":10.2,"volume":31922,"market":"US","high":10.21,"low":10.06,"preClose":10.02,"open":10.08,"turnoverRate":0.000936,"peRate":7.471384,"amplitude":0.01497,"marketValue":676640266.2,"askSize":61,"bidSize":100,"askPrice":10.2,"bidPrice":10.17,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.05919,"changeRate20Day":-0.021113,"changeRate60Day":-0.147157,"changeRateWTD":0.016949,"changeRateMTD":0.003937,"changeRateQTD":-0.119931,"changeRateYTD":-0.12895,"amount":324397.290924,"eps":1.365209,"lyrEps":0.928287,"lyrPeRate":10.987981,"pbRate":0.068357,"volumeRatio":1.12197,"committee":0.242236,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.056863,"floatMarketCap":347690256,"shortable":3,"shares":66337281,"floatShares":34087280,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.02,"latestTime":"08:00 EST","volume":1,"amount":10.25,"timestamp":1767099605672},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"18:16 EST","volume":15,"amount":150.3,"timestamp":1767050196619},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20251230 04:00 EST","volume":0,"amount":0,"timestamp":1767085200000},"impliedVol":0.3011,"impliedVolPercentile":0.06},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.014533,"change":2.025,"latestPrice":141.365,"close":141.365,"volume":214174,"market":"US","high":142.74,"low":140.81,"preClose":139.34,"open":142,"turnoverRate":0.000631,"peRate":17.836664,"amplitude":0.013851,"marketValue":89512075417.66,"askSize":125,"bidSize":7,"askPrice":141.4,"bidPrice":141.31,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.022384,"changeRate20Day":-0.024733,"changeRate60Day":-0.067329,"changeRateWTD":0.023865,"changeRateMTD":0.024013,"changeRateQTD":-0.069906,"changeRateYTD":0.584632,"amount":30276156.388428,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.239814,"pbRate":0.572855,"volumeRatio":2.384405,"committee":-0.893939,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021471,"floatMarketCap":47947383684.130005,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":139.34,"latestTime":"09:29 EST","volume":2028,"amount":287682.46728,"timestamp":1767104999999},"postHourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":139.34,"latestTime":"19:52 EST","volume":44926,"amount":6259973.32,"timestamp":1767055948530},"overnightTrading":{"tag":"夜盘","latestPrice":142.19000244140625,"preClose":139.33999633789062,"latestTime":"20251230 04:00 EST","volume":641,"amount":90376,"timestamp":1767085201795},"impliedVol":0.3368,"impliedVolPercentile":0.168},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008666,"change":0.48,"latestPrice":55.87,"close":55.87,"volume":95823,"market":"US","high":56.23,"low":55.48,"preClose":55.39,"open":55.495,"turnoverRate":0.000841,"peRate":24.662302,"amplitude":0.01354,"marketValue":8891472884.89,"askSize":300,"bidSize":20,"askPrice":55.92,"bidPrice":55.87,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.000358,"changeRate20Day":0.059951,"changeRate60Day":0.066425,"changeRateWTD":0.002512,"changeRateMTD":0.092491,"changeRateQTD":0.052761,"changeRateYTD":-0.12948,"amount":5357533.001633,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.34498,"pbRate":2.249481,"volumeRatio":0.745034,"committee":-0.875,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010739,"floatMarketCap":6369179944.13,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.39,"latestTime":"09:22 EST","volume":32,"amount":1751.168448,"timestamp":1767104555515},"postHourTrading":{"tag":"盘后","latestPrice":55.39,"preClose":55.39,"latestTime":"18:16 EST","volume":38703,"amount":2143707.16,"timestamp":1767050196604},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.38999938964844,"latestTime":"20251230 04:00 EST","volume":35,"amount":1938,"timestamp":1767085201714},"impliedVol":0.4834,"impliedVolPercentile":0.432},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.007732,"change":0.015,"latestPrice":1.955,"close":1.955,"volume":1311861,"market":"US","high":2,"low":1.94,"preClose":1.94,"open":1.945,"turnoverRate":0.002546,"peRate":0,"amplitude":0.030928,"marketValue":1882584547.84,"askSize":42110,"bidSize":22195,"askPrice":1.96,"bidPrice":1.95,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.028947,"changeRate20Day":-0.064593,"changeRate60Day":-0.208502,"changeRateWTD":0.02356,"changeRateMTD":-0.107306,"changeRateQTD":-0.236328,"changeRateYTD":-0.027363,"amount":2582147.715484,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.955877,"pbRate":0.141128,"volumeRatio":0.919077,"committee":-0.309696,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007380216.09,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"09:29 EST","volume":14080,"amount":27287.767936,"timestamp":1767104999999},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.94,"latestTime":"19:41 EST","volume":874,"amount":1688.294,"timestamp":1767055310114},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.940000057220459,"latestTime":"20251230 04:00 EST","volume":4663,"amount":8797,"timestamp":1767085201744},"impliedVol":0.1708,"impliedVolPercentile":0.008},{"symbol":"WB","nameCN":"Weibo","changeRate":0.004897,"change":0.0497,"latestPrice":10.1997,"close":10.1997,"volume":134193,"market":"US","high":10.29,"low":10.17,"preClose":10.15,"open":10.2,"turnoverRate":0.001566,"peRate":5.804954,"amplitude":0.011823,"marketValue":2497144408.416,"askSize":1428,"bidSize":611,"askPrice":10.2,"bidPrice":10.19,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.011875,"changeRate20Day":-0.007811,"changeRate60Day":-0.191142,"changeRateWTD":0.005888,"changeRateMTD":0.026127,"changeRateQTD":-0.177444,"changeRateYTD":0.068031,"amount":1371736.60348,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.047297,"pbRate":0.647815,"volumeRatio":1.266555,"committee":-0.400687,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080395,"floatMarketCap":874002531.8871,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.15,"latestTime":"09:29 EST","volume":1877,"amount":19075.851519,"timestamp":1767104957063},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.15,"latestTime":"19:55 EST","volume":41931,"amount":425631.407,"timestamp":1767056103954},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.149999618530273,"latestTime":"20251230 04:00 EST","volume":1226,"amount":12435,"timestamp":1767085201749},"impliedVol":0.4434,"impliedVolPercentile":0.252},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.004683,"change":0.34,"latestPrice":72.95,"close":72.95,"volume":245398,"market":"US","high":73.48,"low":72.7925,"preClose":72.61,"open":73,"turnoverRate":0.000413,"peRate":11.669317,"amplitude":0.009468,"marketValue":47563400000,"askSize":99,"bidSize":10,"askPrice":72.95,"bidPrice":72.92,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.010982,"changeRate20Day":0.037991,"changeRate60Day":-0.005046,"changeRateWTD":0.006207,"changeRateMTD":0.043335,"changeRateQTD":-0.02992,"changeRateYTD":0.062482,"amount":17935796.301743,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.405098,"pbRate":0.282733,"volumeRatio":0.908097,"committee":-0.816514,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030016,"floatMarketCap":43306397278.75,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.61,"latestTime":"09:28 EST","volume":3768,"amount":275593.47936,"timestamp":1767104882329},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"18:30 EST","volume":18293,"amount":1334039.8599,"timestamp":1767051053296},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":72.61000061035156,"latestTime":"20251230 04:00 EST","volume":1782,"amount":130204,"timestamp":1767085201757},"impliedVol":0.2937,"impliedVolPercentile":0.056},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004237,"change":0.01,"latestPrice":2.37,"close":2.37,"volume":106130,"market":"US","high":2.385,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000867,"peRate":0,"amplitude":0.010593,"marketValue":573540000,"askSize":582,"bidSize":1,"askPrice":2.38,"bidPrice":2.37,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.008368,"changeRate20Day":-0.020661,"changeRate60Day":-0.266254,"changeRateWTD":0.012821,"changeRateMTD":0.004237,"changeRateQTD":-0.273006,"changeRateYTD":0.082192,"amount":251643.59771,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.406042,"volumeRatio":1.079115,"committee":-0.996569,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290200281.12,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.3501,"preClose":2.36,"latestTime":"09:08 EST","volume":2064,"amount":4860.914429,"timestamp":1767103691819},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:40 EST","volume":41,"amount":96.1801,"timestamp":1767055203512},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20251230 04:00 EST","volume":0,"amount":0,"timestamp":1767085200000},"impliedVol":0.3341,"impliedVolPercentile":0.016},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002275,"change":0.025,"latestPrice":11.015,"close":11.015,"volume":196559,"market":"US","high":11.15,"low":11.005,"preClose":10.99,"open":11.03,"turnoverRate":0.000473,"peRate":39.400639,"amplitude":0.013194,"marketValue":6718716967.305,"askSize":763,"bidSize":348,"askPrice":11.02,"bidPrice":11.01,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.002264,"changeRate20Day":-0.009442,"changeRate60Day":-0.013876,"changeRateWTD":0.001364,"changeRateMTD":0.001364,"changeRateQTD":-0.016518,"changeRateYTD":0.099301,"amount":2172517.227815,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.897229,"pbRate":1.95551,"volumeRatio":0.393271,"committee":-0.373537,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4575799628.635,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.99,"latestTime":"08:29 EST","volume":281,"amount":3074.319699,"timestamp":1767101395999},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.99,"latestTime":"18:16 EST","volume":582130,"amount":6397526.71,"timestamp":1767050196599},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.989999771118164,"latestTime":"20251230 04:00 EST","volume":1,"amount":11,"timestamp":1767085201747},"impliedVol":0.5166,"impliedVolPercentile":0.408},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.001443,"change":0.05,"latestPrice":34.7,"close":34.7,"volume":113719,"market":"US","high":34.78,"low":34.28,"preClose":34.65,"open":34.65,"turnoverRate":0.000989,"peRate":8.740554,"amplitude":0.01443,"marketValue":6953102720,"askSize":30,"bidSize":106,"askPrice":34.73,"bidPrice":34.66,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.037448,"changeRate20Day":0.002311,"changeRate60Day":-0.124401,"changeRateWTD":-0.019774,"changeRateMTD":0.02149,"changeRateQTD":-0.103359,"changeRateYTD":0.460438,"amount":3930625.06744,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":13.945286,"pbRate":0.27162,"volumeRatio":0.800827,"committee":0.558824,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990499965.3,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":34.43,"preClose":34.65,"latestTime":"08:05 EST","volume":130,"amount":4473.85991,"timestamp":1767099905805},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"18:16 EST","volume":6981,"amount":241894.65,"timestamp":1767050196596},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.650001525878906,"latestTime":"20251230 04:00 EST","volume":1255,"amount":43537,"timestamp":1767085201762},"impliedVol":0.4991,"impliedVolPercentile":0.028},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.00077,"change":0.015,"latestPrice":19.495,"close":19.495,"volume":499544,"market":"US","high":20.295,"low":19.38,"preClose":19.48,"open":19.45,"turnoverRate":0.004541,"peRate":2.781424,"amplitude":0.046971,"marketValue":2534350000,"askSize":203,"bidSize":265,"askPrice":19.51,"bidPrice":19.48,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.002314,"changeRate20Day":-0.012411,"changeRate60Day":-0.339376,"changeRateWTD":-0.02525,"changeRateMTD":-0.001792,"changeRateQTD":-0.32262,"changeRateYTD":-0.492053,"amount":9876100.398026,"eps":7.009,"lyrEps":5.759705,"lyrPeRate":3.384722,"pbRate":0.104481,"volumeRatio":1.147966,"committee":0.132479,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.074891,"floatMarketCap":2144450000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.48,"latestTime":"09:29 EST","volume":720,"amount":13965.6528,"timestamp":1767104970063},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.48,"latestTime":"19:04 EST","volume":30302,"amount":590274.8543,"timestamp":1767053045940},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.479999542236328,"latestTime":"20251230 04:00 EST","volume":46,"amount":883,"timestamp":1767085201803},"impliedVol":0.5766,"impliedVolPercentile":0.528},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0,"change":0,"latestPrice":3.3,"close":3.3,"volume":495761,"market":"US","high":3.4,"low":3.2918,"preClose":3.3,"open":3.3,"turnoverRate":0.004534,"peRate":2.292256,"amplitude":0.032788,"marketValue":555269550,"askSize":1270,"bidSize":1998,"askPrice":3.31,"bidPrice":3.3,"week52High":11.635,"week52Low":3.07,"changeRate5Day":-0.017857,"changeRate20Day":0.015385,"changeRate60Day":-0.370229,"changeRateWTD":-0.043478,"changeRateMTD":0.00304,"changeRateQTD":-0.380863,"changeRateYTD":-0.431034,"amount":1649962.852029,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.626908,"pbRate":0.046959,"volumeRatio":0.962384,"committee":0.222766,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.093,"floatMarketCap":360862184.1,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"09:29 EST","volume":6279,"amount":20678.06559,"timestamp":1767104999907},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.3,"latestTime":"19:36 EST","volume":10072,"amount":33249.2755,"timestamp":1767055018250},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20251230 04:00 EST","volume":100,"amount":330,"timestamp":1767085201759},"impliedVol":1.1229,"impliedVolPercentile":0.732},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000701,"change":-0.08,"latestPrice":114.07,"close":114.07,"volume":2225505,"market":"US","high":115.338,"low":113.535,"preClose":114.15,"open":114.42,"turnoverRate":0.002871,"peRate":11.783371,"amplitude":0.015795,"marketValue":161939071920.34,"askSize":406,"bidSize":10,"askPrice":114.08,"bidPrice":114.07,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.019301,"changeRate20Day":-0.035512,"changeRate60Day":-0.150317,"changeRateWTD":-0.008173,"changeRateMTD":-0.017316,"changeRateQTD":-0.136945,"changeRateYTD":0.176101,"amount":254788095.872726,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.248989,"pbRate":0.41374,"volumeRatio":1.268996,"committee":-0.951923,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88415073417.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":114.3,"preClose":114.15,"latestTime":"09:29 EST","volume":26890,"amount":3075840.6156,"timestamp":1767104951331},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":114.15,"latestTime":"19:55 EST","volume":118074,"amount":13476703.6017,"timestamp":1767056114551},"overnightTrading":{"tag":"夜盘","latestPrice":114.19000244140625,"preClose":114.1500015258789,"latestTime":"20251230 04:00 EST","volume":18986,"amount":2168340,"timestamp":1767085201828},"impliedVol":0.309,"impliedVolPercentile":0.028},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001698,"change":-0.03,"latestPrice":17.64,"close":17.64,"volume":702752,"market":"US","high":17.9375,"low":17.565,"preClose":17.67,"open":17.75,"turnoverRate":0.001224,"peRate":18.103801,"amplitude":0.021081,"marketValue":27322675450.56,"askSize":400,"bidSize":1330,"askPrice":17.64,"bidPrice":17.63,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.005637,"changeRate20Day":-0.043384,"changeRate60Day":-0.229694,"changeRateWTD":0.001135,"changeRateMTD":-0.043902,"changeRateQTD":-0.244216,"changeRateYTD":0.554185,"amount":12438712.27655,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.885135,"pbRate":0.330179,"volumeRatio":0.709207,"committee":0.537572,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010385,"floatMarketCap":10124907745.68,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.67,"latestTime":"09:15 EST","volume":1234,"amount":21952.87234,"timestamp":1767104138408},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.67,"latestTime":"19:43 EST","volume":34543,"amount":610438.572,"timestamp":1767055383167},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.670000076293945,"latestTime":"20251230 04:00 EST","volume":2430,"amount":43199,"timestamp":1767085201757},"impliedVol":0.3615,"impliedVolPercentile":0.036},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.001732,"change":-0.04,"latestPrice":23.06,"close":23.06,"volume":64388,"market":"US","high":23.35,"low":23,"preClose":23.1,"open":23.09,"turnoverRate":0.000992,"peRate":13.343719,"amplitude":0.015152,"marketValue":2698020000,"askSize":150,"bidSize":7,"askPrice":23.05,"bidPrice":23.02,"week52High":32.7,"week52Low":22.76,"changeRate5Day":-0.014951,"changeRate20Day":-0.029053,"changeRate60Day":-0.188885,"changeRateWTD":-0.020391,"changeRateMTD":-0.029461,"changeRateQTD":-0.192294,"changeRateYTD":-0.111368,"amount":1487184.872345,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.599819,"pbRate":0.112111,"volumeRatio":0.625399,"committee":-0.910828,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.075854,"floatMarketCap":1496843048,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.1,"latestTime":"08:11 EST","volume":204,"amount":4706.319984,"timestamp":1767100305232},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:57 EST","volume":14326,"amount":330933.85,"timestamp":1767045466577},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20251230 04:00 EST","volume":0,"amount":0,"timestamp":1767085200000},"impliedVol":0.3168,"impliedVolPercentile":0.436},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.004051,"change":-0.035,"latestPrice":8.605,"close":8.605,"volume":507376,"market":"US","high":8.775,"low":8.58,"preClose":8.64,"open":8.75,"turnoverRate":0.003541,"peRate":0,"amplitude":0.022569,"marketValue":2314967878.105,"askSize":412,"bidSize":918,"askPrice":8.61,"bidPrice":8.6,"week52High":16.13,"week52Low":4.61,"changeRate5Day":-0.01092,"changeRate20Day":-0.040691,"changeRate60Day":-0.186673,"changeRateWTD":-0.009781,"changeRateMTD":-0.037472,"changeRateQTD":-0.166989,"changeRateYTD":0.815401,"amount":4386025.268143,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":99.22511,"pbRate":0.402932,"volumeRatio":0.93134,"committee":0.380451,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233029673.57,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.64,"latestTime":"09:15 EST","volume":47975,"amount":418457.81165,"timestamp":1767104148922},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.64,"latestTime":"19:02 EST","volume":30471,"amount":263220.4365,"timestamp":1767052969188},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.640000343322754,"latestTime":"20251230 04:00 EST","volume":0,"amount":0,"timestamp":1767085200000},"impliedVol":0.6033,"impliedVolPercentile":0.016},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004243,"change":-0.63,"latestPrice":147.86,"close":147.86,"volume":2619086,"market":"US","high":149.09,"low":147.35,"preClose":148.49,"open":148.815,"turnoverRate":0.001161,"peRate":20.12793,"amplitude":0.011718,"marketValue":352811653666.9,"askSize":112,"bidSize":139,"askPrice":147.86,"bidPrice":147.83,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.020535,"changeRate20Day":-0.099842,"changeRate60Day":-0.213636,"changeRateWTD":-0.02877,"changeRateMTD":-0.060013,"changeRateQTD":-0.172719,"changeRateYTD":0.743838,"amount":387519342.718903,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.465639,"pbRate":0.341708,"volumeRatio":1.557415,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007101,"floatMarketCap":333424300147.86005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":148.92,"preClose":148.49,"latestTime":"09:29 EST","volume":99528,"amount":14821476.86448,"timestamp":1767104999772},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.49,"latestTime":"19:59 EST","volume":358266,"amount":53185146.7868,"timestamp":1767056395189},"overnightTrading":{"tag":"夜盘","latestPrice":148.8300018310547,"preClose":148.49000549316406,"latestTime":"20251230 04:00 EST","volume":167937,"amount":24969575,"timestamp":1767085201828},"impliedVol":0.3649,"impliedVolPercentile":0.048},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.005276,"change":-0.13,"latestPrice":24.51,"close":24.51,"volume":567658,"market":"US","high":24.77,"low":24.455,"preClose":24.64,"open":24.65,"turnoverRate":0.002023,"peRate":96.284541,"amplitude":0.012784,"marketValue":10147139975.49,"askSize":220,"bidSize":756,"askPrice":24.52,"bidPrice":24.5,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.026222,"changeRate20Day":-0.076488,"changeRate60Day":-0.140302,"changeRateWTD":-0.017635,"changeRateMTD":-0.078918,"changeRateQTD":-0.127447,"changeRateYTD":0.353396,"amount":13952927.489964,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681048,"volumeRatio":1.823621,"committee":0.54918,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877100678.13,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.64,"latestTime":"09:28 EST","volume":5913,"amount":145859.99184,"timestamp":1767104884179},"postHourTrading":{"tag":"盘后","latestPrice":24.5828,"preClose":24.64,"latestTime":"19:56 EST","volume":194945,"amount":4803255.3855,"timestamp":1767056202103},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.639999389648438,"latestTime":"20251230 04:00 EST","volume":10247,"amount":252648,"timestamp":1767085201808},"impliedVol":0.446,"impliedVolPercentile":0.044}]}}}