US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,293.57

+3.660.28%

Number of Gainers:15

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,302.72

Open:1,289.52

Low:1,260.29

Close:1,289.91

Volume:121.24M

Turnover:4.74B

Market Cap:855.12B

Float Cap:664.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	6.67	+3.57%	+0.2300	552.06K	3.65M	1.05B
Melco Crown Entertainment US MLCO	6.06	+3.06%	+0.1800	3.51M	21.10M	2.37B
PDD Holdings Inc US PDD	104.94	+2.93%	+2.99	15.17M	1.59B	148.98B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.89M	175.21M	12.54B
iQiyi Inc. US IQ	1.82	+2.82%	+0.0500	10.44M	19.09M	1.75B
Weibo US WB	10.19	+1.80%	+0.1800	785.45K	7.97M	2.49B
Baozun US BZUN	2.76	+1.47%	+0.0400	262.53K	726.05K	160.07M
Hutchison China Meditech US HCM	15.29	+1.33%	+0.2000	6.53K	99.21K	2.67B
Vipshop US VIPS	17.7	+1.26%	+0.2200	980.30K	17.35M	8.73B
New Oriental Education & Technology US EDU	60.25	+0.79%	+0.4700	816.16K	49.09M	9.59B
JD.com US JD	27.41	+0.51%	+0.1400	8.65M	235.52M	38.89B
TAL Education Group US TAL	10.95	+0.37%	+0.0400	3.73M	40.92M	6.68B
Autohome US ATHM	21.05	+0.29%	+0.0600	411.58K	8.64M	2.46B
Noah US NOAH	12.05	+0.25%	+0.0300	61.17K	734.63K	807.97M
Alibaba US BABA	154.45	+0.12%	+0.1800	8.76M	1.35B	368.54B
H World Group US HTHT	54.11	-0.04%	-0.0200	1.27M	68.57M	16.65B
Tencent Music US TME	15.2	-0.20%	-0.0300	7.05M	107.23M	23.54B
Zai Lab Ltd US ZLAB	20.04	-0.20%	-0.0400	521.03K	10.37M	2.22B
Gaotu Techedu Inc. US GOTU	2.12	-0.47%	-0.0100	209.65K	448.37K	513.04M
NetEase US NTES	118.41	-0.63%	-0.7500	955.64K	112.33M	74.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1293.5671,"timestamp":1771621199999,"preClose":1289.9119,"halted":0,"volume":121235011,"delay":0,"changeRate":0.002834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.655273,"latestTime":"02-20 16:00:00 EST","open":1289.5159,"high":1302.7174,"low":1260.2866,"amount":4743412234.769427,"amplitude":0.032894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.137396,"peRate":15.640331,"turnoverRate":0.010408,"increases":15,"decrements":15,"flats":0,"marketCap":855120878016,"floatMarketCap":664003476004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1302.7174,"amplitude":0.032894,"preClose":1289.9119,"low":1260.2866,"pbRate":"2.137396","latestPrice":1293.5671,"volume":121235011,"delay":0,"open":1289.5159,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1304.8904,"twentyDayClose":1428.4279,"sixtyDayClose":1313.0756,"secType":"PLATE","market":"US","turnoverRate":0.010408,"peRate":15.640331,"marketCap":855120878016,"floatMarketCap":664003476004,"timestamp":1771621199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845541,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314332,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.648},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.030612,"change":0.18,"latestPrice":6.06,"close":6.06,"volume":3509396,"market":"US","high":6.085,"low":5.845,"preClose":5.88,"open":5.88,"turnoverRate":0.009163,"peRate":13.116912,"amplitude":0.040816,"marketValue":2367411847.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.124304,"changeRate20Day":-0.044164,"changeRate60Day":-0.301843,"changeRateWTD":0.095841,"changeRateMTD":0,"changeRateQTD":-0.199472,"changeRateYTD":-0.199472,"amount":21100088.826878,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.116912,"pbRate":-1.899092,"volumeRatio":0.865297,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"08:00 EST","volume":53,"amount":314.29,"timestamp":1771592403225,"change":0.04999999999999982,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.06,"latestTime":"19:45 EST","volume":13543,"amount":82044.014,"timestamp":1771634754072,"change":0.03000000000000025,"changeRate":0.004950495049504992},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314324,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.024},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.295445,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":106.37999725341797,"preClose":104.94000244140625,"latestTime":"20260223 03:25 EST","volume":98719,"amount":10472256,"timestamp":1771835127280,"change":1.4399948120117188,"changeRate":0.013722077172770667},"impliedVol":0.4519,"impliedVolPercentile":0.7},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.17,"preClose":5.07,"latestTime":"20260223 03:29 EST","volume":443160,"amount":2271092.3198280004,"timestamp":1771835371288,"change":0.09999999999999964,"changeRate":0.01972386587771196},"impliedVol":0.7324,"impliedVolPercentile":0.296},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028249,"change":0.05,"latestPrice":1.82,"close":1.82,"volume":10438190,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.020257,"peRate":0,"amplitude":0.062147,"marketValue":1752585103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005464,"changeRate20Day":-0.129187,"changeRate60Day":-0.14554,"changeRateWTD":0.011111,"changeRateMTD":-0.125,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":19092310.545998,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.252493,"pbRate":0.131383,"volumeRatio":1.267862,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00274,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8200000524520874,"latestTime":"20260223 03:05 EST","volume":2336,"amount":4323,"timestamp":1771833956870,"change":0.029999971389770508,"changeRate":0.016483500288558522},"impliedVol":0.9406,"impliedVolPercentile":0.876},{"symbol":"WB","nameCN":"Weibo","changeRate":0.017982,"change":0.18,"latestPrice":10.19,"close":10.19,"volume":785446,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.009166,"peRate":5.799434,"amplitude":0.038961,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.023092,"changeRate20Day":-0.064279,"changeRate60Day":0.057054,"changeRateWTD":0.017982,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":7973336.519819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.509272,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.1899995803833,"latestTime":"20260223 03:24 EST","volume":3330,"amount":34077,"timestamp":1771835066619,"change":0.10000038146972656,"changeRate":0.00981358052872118},"impliedVol":0.1771,"impliedVolPercentile":0.06},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.014706,"change":0.04,"latestPrice":2.76,"close":2.76,"volume":262529,"market":"US","high":2.81,"low":2.68,"preClose":2.72,"open":2.68,"turnoverRate":0.005946,"peRate":0,"amplitude":0.047794,"marketValue":160066994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.04943,"changeRate20Day":-0.031579,"changeRate60Day":-0.028169,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.037594,"changeRateYTD":0.037594,"amount":726050.005712,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043295,"volumeRatio":1.732698,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.007266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121863613.08,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314311,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.532},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.013254,"change":0.2,"latestPrice":15.29,"close":15.29,"volume":6526,"market":"US","high":15.39,"low":14.7,"preClose":15.09,"open":14.93,"turnoverRate":0.000063,"peRate":5.771521,"amplitude":0.045726,"marketValue":2667094850.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.03661,"changeRate20Day":-0.009715,"changeRate60Day":0.092143,"changeRateWTD":0.035908,"changeRateMTD":0.019333,"changeRateQTD":0.147037,"changeRateYTD":0.147037,"amount":99209.083782,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":76.451911,"pbRate":2.170021,"volumeRatio":0.332918,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.013254,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590160000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:10 EST","volume":9,"amount":137.61,"timestamp":1771621804511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:10 EST","volume":9,"amount":137.61,"timestamp":1771621804511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314305,"change":0,"changeRate":0},"impliedVol":0.8152,"impliedVolPercentile":0.864},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314332,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.54},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.01,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":60.25,"latestTime":"20260223 03:02 EST","volume":496,"amount":30039,"timestamp":1771833773365,"change":0.8400001525878906,"changeRate":0.013941911246272044},"impliedVol":0.482,"impliedVolPercentile":0.448},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.40999984741211,"latestTime":"20260223 03:24 EST","volume":212796,"amount":5904368,"timestamp":1771835074718,"change":0.2700004577636719,"changeRate":0.0098504363103513},"impliedVol":0.4085,"impliedVolPercentile":0.316},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003666,"change":0.04,"latestPrice":10.95,"close":10.95,"volume":3730880,"market":"US","high":11.085,"low":10.8,"preClose":10.91,"open":10.84,"turnoverRate":0.008981,"peRate":23.312455,"amplitude":0.026123,"marketValue":6679069522.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":8.5,"changeRate5Day":-0.046167,"changeRate20Day":-0.016173,"changeRate60Day":0.000914,"changeRateWTD":-0.026667,"changeRateMTD":-0.137795,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":40916817.167664,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.102414,"pbRate":1.90885,"volumeRatio":0.962086,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548797633.549999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.949999809265137,"latestTime":"20260223 03:16 EST","volume":27,"amount":299,"timestamp":1771834586978,"change":0.11999988555908203,"changeRate":0.01095889384925344},"impliedVol":0.4481,"impliedVolPercentile":0.148},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002859,"change":0.06,"latestPrice":21.05,"close":21.05,"volume":411579,"market":"US","high":21.3199,"low":20.535,"preClose":20.99,"open":20.54,"turnoverRate":0.006341,"peRate":12.180628,"amplitude":0.037394,"marketValue":2462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":20.53,"changeRate5Day":0.000951,"changeRate20Day":-0.08518,"changeRate60Day":-0.103492,"changeRateWTD":0.002381,"changeRateMTD":-0.044918,"changeRateQTD":-0.054358,"changeRateYTD":-0.054358,"amount":8644005.256565,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.50157,"pbRate":0.102339,"volumeRatio":0.746283,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.003786,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083121,"floatMarketCap":1366372340,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.99,"latestTime":"08:04 EST","volume":4,"amount":83.96,"timestamp":1771592640003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:09 EST","volume":13888,"amount":292344.5,"timestamp":1771625385415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.049999237060547,"latestTime":"20260223 03:01 EST","volume":7313,"amount":153939,"timestamp":1771833719362,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.168},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.002496,"change":0.03,"latestPrice":12.05,"close":12.05,"volume":61173,"market":"US","high":12.115,"low":11.72,"preClose":12.02,"open":11.8,"turnoverRate":0.001795,"peRate":8.898333,"amplitude":0.032862,"marketValue":807972466.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.004167,"changeRate20Day":0.052402,"changeRate60Day":0.169903,"changeRateWTD":0.004167,"changeRateMTD":0.01602,"changeRateQTD":0.200199,"changeRateYTD":0.200199,"amount":734629.929935,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.980899,"pbRate":0.081625,"volumeRatio":0.361475,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048133,"floatMarketCap":410751724,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EST","volume":48,"amount":578.4,"timestamp":1771621804571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EST","volume":48,"amount":578.4,"timestamp":1771621804571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314321,"change":0,"changeRate":0},"impliedVol":0.6327,"impliedVolPercentile":0.564},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.75,"preClose":154.45,"latestTime":"20260223 03:29 EST","volume":142959,"amount":22235878.599749997,"timestamp":1771835367095,"change":1.3000000000000114,"changeRate":0.008416963418582139},"impliedVol":0.4907,"impliedVolPercentile":0.612},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.000369,"change":-0.02,"latestPrice":54.11,"close":54.11,"volume":1271540,"market":"US","high":54.45,"low":52.82,"preClose":54.13,"open":53.61,"turnoverRate":0.006825,"peRate":30.496503,"amplitude":0.030113,"marketValue":16647921810.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.014816,"changeRate20Day":0.080903,"changeRate60Day":0.232013,"changeRateWTD":0.030078,"changeRateMTD":0.138918,"changeRateQTD":0.150053,"changeRateYTD":0.150053,"amount":68569437.863007,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.97411,"pbRate":1.40134,"volumeRatio":0.71232,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032896,"floatMarketCap":10081127340.97,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314341,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.52},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00197,"change":-0.03,"latestPrice":15.2,"close":15.2,"volume":7053418,"market":"US","high":15.4066,"low":14.91,"preClose":15.23,"open":15.06,"turnoverRate":0.012289,"peRate":15.599647,"amplitude":0.032607,"marketValue":23543348460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.0033,"changeRate20Day":-0.052369,"changeRate60Day":-0.162534,"changeRateWTD":-0.041009,"changeRateMTD":-0.09416,"changeRateQTD":-0.132915,"changeRateYTD":-0.132915,"amount":107230887.812672,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.166609,"pbRate":0.284508,"volumeRatio":1.237772,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00197,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011842,"floatMarketCap":8724410302.4,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.23,"latestTime":"09:29 EST","volume":2003,"amount":30241.596453,"timestamp":1771597782078,"change":-0.15000000000000036,"changeRate":-0.009848982271831935},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.199999809265137,"latestTime":"20260223 03:20 EST","volume":10470,"amount":161669,"timestamp":1771834837300,"change":0.21000003814697266,"changeRate":0.013815792156718808},"impliedVol":0.564,"impliedVolPercentile":0.86},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001992,"change":-0.04,"latestPrice":20.04,"close":20.04,"volume":521028,"market":"US","high":20.205,"low":19.6,"preClose":20.08,"open":19.87,"turnoverRate":0.004764,"peRate":0,"amplitude":0.030129,"marketValue":2224440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.067661,"changeRate20Day":0.090909,"changeRate60Day":0.000999,"changeRateWTD":0.000499,"changeRateMTD":0.207229,"changeRateQTD":0.136054,"changeRateYTD":0.136054,"amount":10374291.495621,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.927107,"volumeRatio":1.182647,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001499,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191813717.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.08,"latestTime":"08:00 EST","volume":65,"amount":1305.46,"timestamp":1771592402542,"change":-0.09999999999999787,"changeRate":-0.0049800796812747945},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.040000915527344,"latestTime":"20260223 03:28 EST","volume":0,"amount":0,"timestamp":1771835314299,"change":0,"changeRate":0},"impliedVol":0.8499,"impliedVolPercentile":0.8},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":209647,"market":"US","high":2.16,"low":2.12,"preClose":2.13,"open":2.13,"turnoverRate":0.001712,"peRate":0,"amplitude":0.018779,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.014354,"changeRate20Day":-0.057778,"changeRate60Day":-0.165354,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":448367.792042,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":1.045678,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.007026,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260223 02:21 EST","volume":2,"amount":4,"timestamp":1771831277535,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":0.3292,"impliedVolPercentile":0.036},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006294,"change":-0.75,"latestPrice":118.41,"close":118.41,"volume":955635,"market":"US","high":118.84,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.002818,"peRate":15.805475,"amplitude":0.032058,"marketValue":74977008808.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.002031,"changeRate20Day":-0.108627,"changeRate60Day":-0.113565,"changeRateWTD":-0.018241,"changeRateMTD":-0.080882,"changeRateQTD":-0.139587,"changeRateYTD":-0.139587,"amount":112332462.000275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.805475,"pbRate":0.467741,"volumeRatio":1.37092,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175731,"floatMarketCap":40161636204.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":118.41000366210938,"latestTime":"20260223 03:26 EST","volume":1971,"amount":231333,"timestamp":1771835172285,"change":-1.9300003051757812,"changeRate":-0.01629930111887474},"impliedVol":0.3907,"impliedVolPercentile":0.444}]}}}