US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,292.18

-14.3248-1.10%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,306.59

Open:1,306.30

Low:1,290.62

Close:1,306.50

Volume:49.07M

Turnover:949.75M

Market Cap:863.16B

Float Cap:662.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	34.915	+0.91%	+0.3150	204.09K	7.17M	7.00B
Huya Inc. US HUYA	2.925	+0.86%	+0.0250	656.24K	1.91M	653.46M
Weibo US WB	10.21	+0.59%	+0.0600	157.13K	1.60M	2.50B
Autohome US ATHM	22.16	+0.54%	+0.1200	78.01K	1.72M	2.59B
Gaotu Techedu Inc. US GOTU	2.335	+0.21%	+0.0050	90.43K	211.72K	565.07M
H World Group US HTHT	47.04	+0.13%	+0.0600	253.30K	11.92M	14.47B
Hello Group Inc US MOMO	6.495	+0.08%	+0.0050	161.40K	1.05M	1.02B
Baozun US BZUN	2.6118	+0.07%	+0.0018	47.70K	125.26K	151.47M
Hutchison China Meditech US HCM	13.2	0.00%	0.0000	644.00	8.54K	2.30B
Yum China Holdings, Inc. US YUMC	47.75	-0.13%	-0.0600	112.38K	5.36M	16.97B
LexinFintech Holdings Ltd. US LX	3.285	-0.15%	-0.0050	389.32K	1.28M	552.75M
Bilibili Inc. US BILI	24.505	-0.18%	-0.0450	404.54K	9.96M	10.15B
Tencent Music US TME	17.625	-0.20%	-0.0350	390.16K	6.89M	27.30B
PDD Holdings Inc US PDD	113.52	-0.27%	-0.3100	1.31M	148.20M	161.16B
JD.com US JD	28.6014	-0.38%	-0.1086	1.98M	56.65M	40.59B
Noah US NOAH	10.1059	-0.53%	-0.0541	19.30K	195.16K	670.40M
Melco Crown Entertainment US MLCO	7.565	-0.59%	-0.0450	263.50K	2.00M	2.96B
Trip.com Group Limited US TCOM	71.85	-0.65%	-0.4700	304.05K	21.85M	46.85B
TAL Education Group US TAL	10.9	-0.91%	-0.1000	231.85K	2.53M	6.65B
VNET Group US VNET	8.395	-1.00%	-0.0850	329.43K	2.78M	2.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1292.1785,"timestamp":1767196949330,"preClose":1306.5033,"halted":0,"volume":49065327,"delay":0,"changeRate":-0.010964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.324829,"latestTime":"12-31 11:02:29 EST","open":1306.2988,"high":1306.585,"low":1290.6239,"amount":949751596.865902,"amplitude":0.012217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.245168,"peRate":16.372844,"turnoverRate":0.004212,"increases":8,"decrements":22,"flats":0,"marketCap":863159982632,"floatMarketCap":662339041004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1306.585,"amplitude":0.012217,"preClose":1306.5033,"low":1290.6239,"pbRate":"2.245168","latestPrice":1292.1785,"volume":49065327,"delay":0,"open":1306.2988,"prevYearClose":935.11957,"prevWeekClose":1327.8434,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1316.0396,"twentyDayClose":1373.8588,"sixtyDayClose":1562.9718,"secType":"PLATE","market":"US","turnoverRate":0.004212,"peRate":16.372844,"marketCap":863159982632,"floatMarketCap":662339041004,"timestamp":1767196949330,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.009104,"change":0.315,"latestPrice":34.915,"close":34.915,"volume":204091,"market":"US","high":35.5,"low":34.745,"preClose":34.6,"open":34.83,"turnoverRate":0.001775,"peRate":8.79471,"amplitude":0.021821,"marketValue":6996183904,"askSize":31,"bidSize":572,"askPrice":34.95,"bidPrice":34.91,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.000429,"changeRate20Day":0.032988,"changeRate60Day":-0.119642,"changeRateWTD":-0.013701,"changeRateMTD":0.027819,"changeRateQTD":-0.097804,"changeRateYTD":0.469487,"amount":7167053.644249,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":14.031691,"pbRate":0.273302,"volumeRatio":2.049691,"committee":0.897181,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015224965.085,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.6,"latestTime":"09:27 EST","volume":9738,"amount":337043.631888,"timestamp":1767191260054},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"19:20 EST","volume":18387,"amount":636176.36,"timestamp":1767140425643},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.599998474121094,"latestTime":"20251231 04:00 EST","volume":1806,"amount":62663,"timestamp":1767171601970},"impliedVol":0.4841,"impliedVolPercentile":0.032},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008621,"change":0.025,"latestPrice":2.925,"close":2.925,"volume":656244,"market":"US","high":2.95,"low":2.872,"preClose":2.9,"open":2.872,"turnoverRate":0.008715,"peRate":0,"amplitude":0.026897,"marketValue":653461397.55,"askSize":600,"bidSize":783,"askPrice":2.93,"bidPrice":2.92,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.018456,"changeRate20Day":0.055957,"changeRate60Day":-0.102761,"changeRateWTD":-0.015152,"changeRateMTD":0.026316,"changeRateQTD":-0.121622,"changeRateYTD":0.635906,"amount":1909689.966843,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.129293,"volumeRatio":4.336025,"committee":0.132321,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220251330,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.9,"latestTime":"09:29 EST","volume":4057,"amount":11687.28105,"timestamp":1767191399232},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:09 EST","volume":1699,"amount":4928.8446,"timestamp":1767139754713},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9000000953674316,"latestTime":"20251231 04:00 EST","volume":5,"amount":15,"timestamp":1767171602054},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"WB","nameCN":"Weibo","changeRate":0.005911,"change":0.06,"latestPrice":10.21,"close":10.21,"volume":157127,"market":"US","high":10.255,"low":10.185,"preClose":10.15,"open":10.21,"turnoverRate":0.001834,"peRate":5.810817,"amplitude":0.006897,"marketValue":2499666108.8,"askSize":767,"bidSize":420,"askPrice":10.21,"bidPrice":10.2,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.012897,"changeRate20Day":-0.018269,"changeRate60Day":-0.183853,"changeRateWTD":0.006903,"changeRateMTD":0.027163,"changeRateQTD":-0.176613,"changeRateYTD":0.06911,"amount":1604192.051698,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.055424,"pbRate":0.648469,"volumeRatio":1.548125,"committee":-0.292334,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080313,"floatMarketCap":874885129.03,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.15,"latestTime":"09:29 EST","volume":5746,"amount":59234.146452,"timestamp":1767191370023},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:26 EST","volume":27116,"amount":275267.2406,"timestamp":1767140777105},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.149999618530273,"latestTime":"20251231 04:00 EST","volume":3659,"amount":37273,"timestamp":1767171602046},"impliedVol":0.4434,"impliedVolPercentile":0.256},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005445,"change":0.12,"latestPrice":22.16,"close":22.16,"volume":78009,"market":"US","high":22.29,"low":21.93,"preClose":22.04,"open":22.2047,"turnoverRate":0.001202,"peRate":12.822932,"amplitude":0.016334,"marketValue":2592720000,"askSize":15,"bidSize":121,"askPrice":22.17,"bidPrice":22.09,"week52High":32.7,"week52Low":21.93,"changeRate5Day":-0.046061,"changeRate20Day":-0.054608,"changeRate60Day":-0.230823,"changeRateWTD":-0.058624,"changeRateMTD":-0.06734,"changeRateQTD":-0.223818,"changeRateYTD":-0.14605,"amount":1722711.297987,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.108066,"pbRate":0.107736,"volumeRatio":0.880286,"committee":0.779412,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.078935,"floatMarketCap":1438423328,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":22.23,"preClose":22.04,"latestTime":"08:32 EST","volume":115,"amount":2580.63013,"timestamp":1767187932594},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"18:59 EST","volume":4622,"amount":107415.58,"timestamp":1767139143521},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.239999771118164,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.3312,"impliedVolPercentile":0.472},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"close":2.335,"volume":90427,"market":"US","high":2.36,"low":2.31,"preClose":2.33,"open":2.31,"turnoverRate":0.000738,"peRate":0,"amplitude":0.021459,"marketValue":565070000,"askSize":600,"bidSize":300,"askPrice":2.34,"bidPrice":2.33,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.023013,"changeRate20Day":-0.03112,"changeRate60Day":-0.283742,"changeRateWTD":-0.002137,"changeRateMTD":-0.010593,"changeRateQTD":-0.283742,"changeRateYTD":0.06621,"amount":211721.52227,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.400045,"volumeRatio":1.060182,"committee":-0.333333,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285914622.96,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.312,"preClose":2.33,"latestTime":"08:47 EST","volume":3502,"amount":8110.675425,"timestamp":1767188857443},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:26 EST","volume":251,"amount":586.2825,"timestamp":1767140803361},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.3299999237060547,"latestTime":"20251231 04:00 EST","volume":823,"amount":1893,"timestamp":1767171602007},"impliedVol":0.3326,"impliedVolPercentile":0.02},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.001277,"change":0.06,"latestPrice":47.04,"close":47.04,"volume":253296,"market":"US","high":47.32,"low":46.77,"preClose":46.98,"open":47,"turnoverRate":0.00136,"peRate":26.772131,"amplitude":0.011707,"marketValue":14472708223.68,"askSize":317,"bidSize":600,"askPrice":47.04,"bidPrice":47.02,"week52High":49.49,"week52Low":30.13,"changeRate5Day":-0.038233,"changeRate20Day":-0.003601,"changeRate60Day":0.227878,"changeRateWTD":-0.029703,"changeRateMTD":0.02039,"changeRateQTD":0.202761,"changeRateYTD":0.42416,"amount":11923860.114624,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.091174,"pbRate":1.218241,"volumeRatio":1.186707,"committee":0.310044,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03784,"floatMarketCap":8763929590.08,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.98,"latestTime":"09:05 EST","volume":50,"amount":2378.219,"timestamp":1767189940648},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:10 EST","volume":22371,"amount":1050989.58,"timestamp":1767129003946},"overnightTrading":{"tag":"夜盘","latestPrice":47.130001068115234,"preClose":46.97999954223633,"latestTime":"20251231 04:00 EST","volume":661,"amount":31012,"timestamp":1767171600534},"impliedVol":0.3504,"impliedVolPercentile":0.124},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.00077,"change":0.005,"latestPrice":6.495,"close":6.495,"volume":161400,"market":"US","high":6.53,"low":6.45,"preClose":6.49,"open":6.5,"turnoverRate":0.001437,"peRate":10.745324,"amplitude":0.012327,"marketValue":1019715000,"askSize":1050,"bidSize":1407,"askPrice":6.5,"bidPrice":6.49,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.008397,"changeRate20Day":-0.073466,"changeRate60Day":-0.122297,"changeRateWTD":-0.000769,"changeRateMTD":-0.06681,"changeRateQTD":-0.124663,"changeRateYTD":-0.157588,"amount":1045941.345406,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.420892,"pbRate":0.090991,"volumeRatio":0.817761,"committee":0.145299,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729368703.24,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"17:22 EST","volume":20763,"amount":134750.8185,"timestamp":1767133323319},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.2702,"impliedVolPercentile":0.076},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.00069,"change":0.0018,"latestPrice":2.6118,"close":2.6118,"volume":47696,"market":"US","high":2.6463,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0.00108,"peRate":0,"amplitude":0.013908,"marketValue":151472093.1984,"askSize":240,"bidSize":708,"askPrice":2.63,"bidPrice":2.61,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.039779,"changeRate20Day":-0.063871,"changeRate60Day":-0.319844,"changeRateWTD":-0.032667,"changeRateMTD":-0.086783,"changeRateQTD":-0.355111,"changeRateYTD":-0.039779,"amount":125257.99382,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04097,"volumeRatio":1.437093,"committee":0.493671,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115320066.8994,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.61,"latestTime":"09:29 EST","volume":1125,"amount":2936.3499,"timestamp":1767191370062},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"17:58 EST","volume":12,"amount":31.33,"timestamp":1767135519380},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.609999895095825,"latestTime":"20251231 04:00 EST","volume":2,"amount":5,"timestamp":1767171600371},"impliedVol":0.985,"impliedVolPercentile":0.304},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":644,"market":"US","high":13.2,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.000006,"peRate":4.982608,"amplitude":0,"marketValue":2302527928.8,"askSize":470,"bidSize":2,"askPrice":13.53,"bidPrice":13.12,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.020772,"changeRate20Day":-0.074334,"changeRate60Day":-0.185688,"changeRateWTD":-0.041394,"changeRateMTD":-0.084605,"changeRateQTD":-0.161905,"changeRateYTD":-0.083969,"amount":8544.073418,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":59.851731,"pbRate":1.8734,"volumeRatio":0.0711,"committee":-0.991525,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372800000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.2,"latestTime":"19:38 EST","volume":408,"amount":5329.6,"timestamp":1767141525357},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.1949,"impliedVolPercentile":0.26},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.001255,"change":-0.06,"latestPrice":47.75,"close":47.75,"volume":112383,"market":"US","high":47.97,"low":47.63,"preClose":47.81,"open":47.665,"turnoverRate":0.000332,"peRate":19.934522,"amplitude":0.007111,"marketValue":16966725775,"askSize":202,"bidSize":144,"askPrice":47.76,"bidPrice":47.74,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.015667,"changeRate20Day":-0.012001,"changeRate60Day":0.10558,"changeRateWTD":-0.028287,"changeRateMTD":-0.008101,"changeRateQTD":0.112535,"changeRateYTD":-0.008719,"amount":5362537.062675,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.336994,"pbRate":2.980802,"volumeRatio":0.627805,"committee":-0.16763,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018429,"floatMarketCap":16185917011,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:59 EST","volume":23,"amount":1098.001255,"timestamp":1767189571118},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"18:07 EST","volume":14799,"amount":707621.52,"timestamp":1767136078577},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.810001373291016,"latestTime":"20251231 04:00 EST","volume":379,"amount":18098,"timestamp":1767171601975},"impliedVol":0.264,"impliedVolPercentile":0.084},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.00152,"change":-0.005,"latestPrice":3.285,"close":3.285,"volume":389320,"market":"US","high":3.31,"low":3.26,"preClose":3.29,"open":3.27,"turnoverRate":0.00356,"peRate":2.281836,"amplitude":0.015198,"marketValue":552745597.5,"askSize":1163,"bidSize":1650,"askPrice":3.29,"bidPrice":3.28,"week52High":11.635,"week52Low":3.07,"changeRate5Day":-0.042274,"changeRate20Day":0.001524,"changeRate60Day":-0.381356,"changeRateWTD":-0.047826,"changeRateMTD":-0.00152,"changeRateQTD":-0.383677,"changeRateYTD":-0.433621,"amount":1278825.268717,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.610422,"pbRate":0.046746,"volumeRatio":0.946543,"committee":0.173125,"roa":0.053789,"roe":0.164121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.093425,"floatMarketCap":359221901.445,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.29,"latestTime":"08:37 EST","volume":1,"amount":3.35,"timestamp":1767188273175},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:59 EST","volume":17908,"amount":59120.1301,"timestamp":1767142791033},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20251231 04:00 EST","volume":158,"amount":518,"timestamp":1767171602048},"impliedVol":1.1591,"impliedVolPercentile":0.756},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.001833,"change":-0.045,"latestPrice":24.505,"close":24.505,"volume":404536,"market":"US","high":24.77,"low":24.47,"preClose":24.55,"open":24.6,"turnoverRate":0.001442,"peRate":96.2649,"amplitude":0.01222,"marketValue":10145069975.495,"askSize":900,"bidSize":420,"askPrice":24.51,"bidPrice":24.5,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.017442,"changeRate20Day":-0.05093,"changeRate60Day":-0.143481,"changeRateWTD":-0.017836,"changeRateMTD":-0.079106,"changeRateQTD":-0.127625,"changeRateYTD":0.35312,"amount":9956005.428635,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.680909,"volumeRatio":1.389293,"committee":-0.363636,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6875697760.815,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.55,"latestTime":"09:26 EST","volume":4333,"amount":106764.894684,"timestamp":1767191200143},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.55,"latestTime":"19:55 EST","volume":108919,"amount":2673947.4489,"timestamp":1767142540351},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.549999237060547,"latestTime":"20251231 04:00 EST","volume":12708,"amount":315885,"timestamp":1767171602058},"impliedVol":0.4408,"impliedVolPercentile":0.044},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001982,"change":-0.035,"latestPrice":17.625,"close":17.625,"volume":390161,"market":"US","high":17.75,"low":17.6,"preClose":17.66,"open":17.735,"turnoverRate":0.00068,"peRate":18.088406,"amplitude":0.008494,"marketValue":27299441883,"askSize":360,"bidSize":1114,"askPrice":17.63,"bidPrice":17.62,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.00256,"changeRate20Day":-0.046266,"changeRate60Day":-0.230349,"changeRateWTD":0.000284,"changeRateMTD":-0.044715,"changeRateQTD":-0.244859,"changeRateYTD":0.552863,"amount":6886788.004995,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.859723,"pbRate":0.329899,"volumeRatio":0.478393,"committee":0.511533,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010213,"floatMarketCap":10116298130.25,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":17.66,"latestTime":"09:16 EST","volume":486,"amount":8583.1731,"timestamp":1767190594049},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:46 EST","volume":67199,"amount":1186743.0044,"timestamp":1767141996470},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20251231 04:00 EST","volume":1411,"amount":24944,"timestamp":1767171602043},"impliedVol":0.3225,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.002723,"change":-0.31,"latestPrice":113.52,"close":113.52,"volume":1307570,"market":"US","high":114.07,"low":112.9,"preClose":113.83,"open":114,"turnoverRate":0.001687,"peRate":11.726556,"amplitude":0.010278,"marketValue":161158266366.24,"askSize":639,"bidSize":520,"askPrice":113.53,"bidPrice":113.51,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013029,"changeRate20Day":-0.045248,"changeRate60Day":-0.154917,"changeRateWTD":-0.012955,"changeRateMTD":-0.022054,"changeRateQTD":-0.141106,"changeRateYTD":0.17043,"amount":148201445.478745,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.199573,"pbRate":0.411745,"volumeRatio":0.984125,"committee":-0.487776,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87988771231.68,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":114.011,"preClose":113.83,"latestTime":"09:29 EST","volume":13234,"amount":1505567.9951,"timestamp":1767191359650},"postHourTrading":{"tag":"盘后","latestPrice":113.6002,"preClose":113.83,"latestTime":"19:59 EST","volume":121577,"amount":13833741.4309,"timestamp":1767142789221},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.83000183105469,"latestTime":"20251231 04:00 EST","volume":15001,"amount":1701862,"timestamp":1767171602056},"impliedVol":0.3013,"impliedVolPercentile":0.02},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.003783,"change":-0.1086,"latestPrice":28.6014,"close":28.6014,"volume":1982079,"market":"US","high":28.735,"low":28.51,"preClose":28.71,"open":28.61,"turnoverRate":0.001588,"peRate":9.571403,"amplitude":0.007837,"marketValue":40585386600,"askSize":1250,"bidSize":2440,"askPrice":28.61,"bidPrice":28.6,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.016458,"changeRate20Day":-0.048206,"changeRate60Day":-0.203525,"changeRateWTD":-0.027163,"changeRateMTD":-0.041187,"changeRateQTD":-0.18235,"changeRateYTD":-0.175039,"amount":56649129.507717,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.545439,"pbRate":0.174988,"volumeRatio":1.060392,"committee":0.340659,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034963,"floatMarketCap":35694547200,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":28.71,"latestTime":"09:29 EST","volume":60908,"amount":1747006.074324,"timestamp":1767191392213},"postHourTrading":{"tag":"盘后","latestPrice":28.7402,"preClose":28.71,"latestTime":"19:59 EST","volume":132478,"amount":3805010.6891,"timestamp":1767142776742},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.709999084472656,"latestTime":"20251231 04:00 EST","volume":74580,"amount":2137246,"timestamp":1767171602061},"impliedVol":0.3014,"impliedVolPercentile":0.02},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.005325,"change":-0.0541,"latestPrice":10.1059,"close":10.1059,"volume":19302,"market":"US","high":10.4388,"low":10.025,"preClose":10.16,"open":10.4388,"turnoverRate":0.000566,"peRate":7.402457,"amplitude":0.040728,"marketValue":670397928.0579,"askSize":7,"bidSize":100,"askPrice":10.11,"bidPrice":10.09,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.01669,"changeRate20Day":-0.035697,"changeRate60Day":-0.162726,"changeRateWTD":0.007567,"changeRateMTD":-0.005325,"changeRateQTD":-0.12805,"changeRateYTD":-0.136985,"amount":195158.050077,"eps":1.365209,"lyrEps":0.928287,"lyrPeRate":10.886612,"pbRate":0.067726,"volumeRatio":0.785517,"committee":0.869159,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.057392,"floatMarketCap":344482642.952,"shortable":3,"shares":66337281,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EST","volume":9,"amount":91.44,"timestamp":1767129004011},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.3011,"impliedVolPercentile":0.064},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005913,"change":-0.045,"latestPrice":7.565,"close":7.565,"volume":263498,"market":"US","high":7.75,"low":7.555,"preClose":7.61,"open":7.73,"turnoverRate":0.000688,"peRate":29.530249,"amplitude":0.025624,"marketValue":2955358188.865,"askSize":1588,"bidSize":2408,"askPrice":7.57,"bidPrice":7.56,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.03137,"changeRate20Day":-0.182162,"changeRate60Day":-0.112089,"changeRateWTD":-0.055556,"changeRateMTD":-0.169594,"changeRateQTD":-0.175027,"changeRateYTD":0.306563,"amount":2000619.802746,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":75.075671,"pbRate":-2.255067,"volumeRatio":1.381738,"committee":0.205205,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897395000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.61,"latestTime":"09:28 EST","volume":1466,"amount":11378.192462,"timestamp":1767191280044},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:59 EST","volume":27626,"amount":210247.682,"timestamp":1767142762614},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.4022,"impliedVolPercentile":0.132},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006499,"change":-0.47,"latestPrice":71.85,"close":71.85,"volume":304048,"market":"US","high":72.13,"low":71.5,"preClose":72.32,"open":71.61,"turnoverRate":0.000512,"peRate":11.493357,"amplitude":0.008711,"marketValue":46846200000,"askSize":188,"bidSize":125,"askPrice":71.86,"bidPrice":71.82,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.008692,"changeRate20Day":0.02365,"changeRate60Day":0.006443,"changeRateWTD":-0.008966,"changeRateMTD":0.027603,"changeRateQTD":-0.044548,"changeRateYTD":0.046461,"amount":21845850.655762,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.097413,"pbRate":0.27847,"volumeRatio":1.66845,"committee":-0.201278,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030476,"floatMarketCap":42653387861.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.32,"latestTime":"09:25 EST","volume":34,"amount":2440.330076,"timestamp":1767191100083},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.32,"latestTime":"18:58 EST","volume":15369,"amount":1111611.91,"timestamp":1767139096846},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.31999969482422,"latestTime":"20251231 04:00 EST","volume":1714,"amount":122159,"timestamp":1767171602025},"impliedVol":0.2812,"impliedVolPercentile":0.02},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.009091,"change":-0.1,"latestPrice":10.9,"close":10.9,"volume":231852,"market":"US","high":10.98,"low":10.83,"preClose":11,"open":10.8617,"turnoverRate":0.000558,"peRate":38.989284,"amplitude":0.013636,"marketValue":6648571488.3,"askSize":611,"bidSize":235,"askPrice":10.9,"bidPrice":10.89,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.018018,"changeRate20Day":-0.024172,"changeRate60Day":-0.030249,"changeRateWTD":-0.009091,"changeRateMTD":-0.009091,"changeRateQTD":-0.026786,"changeRateYTD":0.087824,"amount":2527846.286556,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.073518,"pbRate":1.935094,"volumeRatio":0.723358,"committee":-0.444444,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4528026868.1,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11,"latestTime":"08:00 EST","volume":192,"amount":2111.179776,"timestamp":1767186006229},"postHourTrading":{"tag":"盘后","latestPrice":10.999,"preClose":11,"latestTime":"19:59 EST","volume":38426,"amount":423281.042,"timestamp":1767142795017},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11,"latestTime":"20251231 04:00 EST","volume":309,"amount":3462,"timestamp":1767171602033},"impliedVol":0.4373,"impliedVolPercentile":0.108},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.010024,"change":-0.085,"latestPrice":8.395,"close":8.395,"volume":329430,"market":"US","high":8.57,"low":8.385,"preClose":8.48,"open":8.57,"turnoverRate":0.002299,"peRate":0,"amplitude":0.021816,"marketValue":2258472438.895,"askSize":400,"bidSize":720,"askPrice":8.4,"bidPrice":8.39,"week52High":16.13,"week52Low":4.61,"changeRate5Day":-0.024971,"changeRate20Day":-0.042759,"changeRate60Day":-0.208765,"changeRateWTD":-0.033947,"changeRateMTD":-0.060962,"changeRateQTD":-0.187318,"changeRateYTD":0.771097,"amount":2782504.047003,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":96.803579,"pbRate":0.393098,"volumeRatio":0.844691,"committee":0.285714,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202938304.43,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.48,"latestTime":"09:01 EST","volume":388,"amount":3262.50964,"timestamp":1767189690836},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.48,"latestTime":"19:17 EST","volume":19958,"amount":168994.0941,"timestamp":1767140256259},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.479999542236328,"latestTime":"20251231 04:00 EST","volume":7,"amount":61,"timestamp":1767171602067},"impliedVol":0.5444,"impliedVolPercentile":0.012}]}}}