US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,173.13

-42.1477-3.47%

Number of Gainers:4

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,212.10

Open:1,212.10

Low:1,150.38

Close:1,215.28

Volume:171.58M

Turnover:5.88B

Market Cap:780.68B

Float Cap:601.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	1.02	+2.52%	+0.0251	38.87K	39.37K	94.70M
Melco Crown Entertainment US MLCO	6.15	+0.82%	+0.0500	3.73M	22.82M	2.40B
Trip.com Group Limited US TCOM	51.7	+0.43%	+0.2200	5.38M	274.47M	33.71B
NetEase US NTES	115.56	+0.32%	+0.3700	1.86M	211.94M	73.17B
TAL Education Group US TAL	10.55	-0.09%	-0.0100	3.68M	38.25M	6.44B
Tencent Music US TME	14.21	-1.52%	-0.2200	4.13M	58.27M	22.01B
Baozun US BZUN	2.42	-2.02%	-0.0500	447.75K	1.07M	140.35M
PDD Holdings Inc US PDD	100.71	-2.05%	-2.1100	9.58M	959.72M	142.97B
Yum China Holdings, Inc. US YUMC	52.37	-2.11%	-1.1300	1.95M	101.84M	18.61B
Weibo US WB	9.63	-2.23%	-0.2200	1.19M	11.43M	2.36B
Bilibili Inc. US BILI	26.58	-2.39%	-0.6500	3.12M	83.02M	11.00B
JD.com US JD	25.64	-2.69%	-0.7100	16.01M	406.32M	36.38B
NIO Inc. US NIO	4.59	-2.75%	-0.1300	48.56M	219.17M	11.35B
Hutchison China Meditech US HCM	13.485	-2.95%	-0.4100	17.56K	234.52K	2.35B
Gaotu Techedu Inc. US GOTU	2.09	-3.69%	-0.0800	563.45K	1.18M	505.78M
H World Group US HTHT	52.77	-3.72%	-2.0400	1.95M	102.38M	16.24B
Zai Lab Ltd US ZLAB	17.72	-3.80%	-0.7000	961.27K	16.89M	1.97B
New Oriental Education & Technology US EDU	52.55	-3.82%	-2.0900	875.20K	45.26M	8.36B
Hello Group Inc US MOMO	6.25	-3.85%	-0.2500	1.32M	8.20M	981.25M
Huya Inc. US HUYA	3.46	-3.89%	-0.1400	1.08M	3.73M	772.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1173.1292,"timestamp":1772571599999,"preClose":1215.2769,"halted":0,"volume":171580775,"delay":0,"changeRate":-0.034682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.147705,"latestTime":"03-03 16:00:00 EST","open":1212.0969,"high":1212.0969,"low":1150.3782,"amount":5881750762.017482,"amplitude":0.050786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.038717,"peRate":14.975548,"turnoverRate":0.014731,"increases":4,"decrements":26,"flats":0,"marketCap":780684324680,"floatMarketCap":601854731580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1212.0969,"amplitude":0.050786,"preClose":1215.2769,"low":1150.3782,"pbRate":"2.038717","latestPrice":1173.1292,"volume":171580775,"delay":0,"open":1212.0969,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1289.5049,"twentyDayClose":1373.4238,"sixtyDayClose":1350.8502,"secType":"PLATE","market":"US","turnoverRate":0.014731,"peRate":14.975548,"marketCap":780684324680,"floatMarketCap":601854731580,"timestamp":1772571599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.025229,"change":0.0251,"latestPrice":1.02,"close":1.02,"volume":38870,"market":"US","high":1.03,"low":0.9801,"preClose":0.9949,"open":1.02,"turnoverRate":0.000698,"peRate":1.463205,"amplitude":0.050156,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.030303,"changeRate20Day":0.051546,"changeRate60Day":0.044654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":39372.516345,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.295111,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:53 EST","volume":512,"amount":512.0376,"timestamp":1772585633920,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9949,"latestTime":"08:36 EST","volume":2117,"amount":2108.06789,"timestamp":1772544993003,"change":0.03510000000000002,"changeRate":0.0352799276309177},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:53 EST","volume":512,"amount":512.0376,"timestamp":1772585633920,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.008197,"change":0.05,"latestPrice":6.15,"close":6.15,"volume":3728436,"market":"US","high":6.245,"low":5.92,"preClose":6.1,"open":5.92,"turnoverRate":0.009735,"peRate":13.311717,"amplitude":0.053279,"marketValue":2402571429.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.038851,"changeRate20Day":-0.014423,"changeRate60Day":-0.314381,"changeRateWTD":0.035354,"changeRateMTD":0.035354,"changeRateQTD":-0.187583,"changeRateYTD":-0.187583,"amount":22815256.214521,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.311717,"pbRate":-1.927296,"volumeRatio":1.262686,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355450000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.15,"latestTime":"19:51 EST","volume":40944,"amount":251774.9603,"timestamp":1772585511645,"change":-0.020000000000000462,"changeRate":-0.0032520325203252783},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":6.1,"latestTime":"09:25 EST","volume":901,"amount":5259.557767,"timestamp":1772547900077,"change":-0.2699999999999996,"changeRate":-0.04426229508196715},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.15,"latestTime":"19:51 EST","volume":40944,"amount":251774.9603,"timestamp":1772585511645,"change":-0.020000000000000462,"changeRate":-0.0032520325203252783},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454341,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.4861},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.004274,"change":0.22,"latestPrice":51.7,"close":51.7,"volume":5380883,"market":"US","high":52.09,"low":49.481,"preClose":51.48,"open":50.45,"turnoverRate":0.009064,"peRate":7.585704,"amplitude":0.05068,"marketValue":33708400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.038497,"changeRate20Day":-0.166264,"changeRate60Day":-0.268948,"changeRateWTD":-0.017484,"changeRateMTD":-0.017484,"changeRateQTD":-0.281046,"changeRateYTD":-0.281046,"amount":274469062.213085,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.585704,"pbRate":0.197184,"volumeRatio":1.283229,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042354,"floatMarketCap":30691442622.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.7,"latestTime":"19:44 EST","volume":187049,"amount":9670209.5,"timestamp":1772585078656,"change":-0.05000000000000426,"changeRate":-0.0009671179883946665},"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":51.48,"latestTime":"09:29 EST","volume":82430,"amount":4202087.6895,"timestamp":1772548141098,"change":-1.0499999999999972,"changeRate":-0.020396270396270344},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.7,"latestTime":"19:44 EST","volume":187049,"amount":9670209.5,"timestamp":1772585078656,"change":-0.05000000000000426,"changeRate":-0.0009671179883946665},"overnightTrading":{"tag":"夜盘","latestPrice":50.73,"preClose":51.7,"latestTime":"20260303 22:38 EST","volume":15180,"amount":778024.9422,"timestamp":1772595492617,"change":-0.970000000000006,"changeRate":-0.018762088974855047},"impliedVol":0.4251,"impliedVolPercentile":0.7131},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.003212,"change":0.37,"latestPrice":115.56,"close":115.56,"volume":1855151,"market":"US","high":116.2699,"low":111.475,"preClose":115.19,"open":111.83,"turnoverRate":0.00547,"peRate":15.425054,"amplitude":0.041626,"marketValue":73172393699.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.013825,"changeRate20Day":-0.104741,"changeRate60Day":-0.180018,"changeRateWTD":0.005132,"changeRateMTD":0.005132,"changeRateQTD":-0.160296,"changeRateYTD":-0.160296,"amount":211940499.720261,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.425054,"pbRate":0.456483,"volumeRatio":2.075448,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180065,"floatMarketCap":39194989272.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.56,"latestTime":"19:27 EST","volume":53917,"amount":6230603.14,"timestamp":1772584046396,"change":0.03999999999999204,"changeRate":0.00034614053305635203},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":115.19,"latestTime":"09:27 EST","volume":4334,"amount":490768.85462,"timestamp":1772548070057,"change":-3.450000000000003,"changeRate":-0.02995051653789394},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.56,"latestTime":"19:27 EST","volume":53917,"amount":6230603.14,"timestamp":1772584046396,"change":0.03999999999999204,"changeRate":0.00034614053305635203},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":115.55999755859375,"latestTime":"20260303 22:36 EST","volume":1038,"amount":120274.662672,"timestamp":1772595402518,"change":-0.80999755859375,"changeRate":-0.007009324815735197},"impliedVol":0.4299,"impliedVolPercentile":0.6653},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.000947,"change":-0.01,"latestPrice":10.55,"close":10.55,"volume":3680884,"market":"US","high":10.55,"low":10.15,"preClose":10.56,"open":10.24,"turnoverRate":0.008861,"peRate":22.460859,"amplitude":0.037879,"marketValue":6435085247.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.037409,"changeRate20Day":-0.129538,"changeRate60Day":-0.04955,"changeRateWTD":0.001899,"changeRateMTD":0.001899,"changeRateQTD":-0.032997,"changeRateYTD":-0.032997,"amount":38253902.621979,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.176298,"pbRate":1.83912,"volumeRatio":0.776435,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382631509.950001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.56,"latestTime":"09:21 EST","volume":4252,"amount":44022.690816,"timestamp":1772547696802,"change":-0.2400000000000002,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454305,"change":0,"changeRate":0},"impliedVol":0.5534,"impliedVolPercentile":0.6056},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015246,"change":-0.22,"latestPrice":14.21,"close":14.21,"volume":4128547,"market":"US","high":14.32,"low":13.7801,"preClose":14.43,"open":14.02,"turnoverRate":0.007193,"peRate":14.583617,"amplitude":0.037415,"marketValue":22009933001.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.050768,"changeRate20Day":-0.14139,"changeRate60Day":-0.223921,"changeRateWTD":-0.026712,"changeRateMTD":-0.026712,"changeRateQTD":-0.18939,"changeRateYTD":-0.18939,"amount":58265431.442274,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.462336,"pbRate":0.265978,"volumeRatio":0.653285,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001055,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012667,"floatMarketCap":8156175684.02,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.1578,"preClose":14.21,"latestTime":"19:12 EST","volume":245166,"amount":3483801.396,"timestamp":1772583128476,"change":-0.05220000000000091,"changeRate":-0.003673469387755166},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.43,"latestTime":"09:27 EST","volume":6619,"amount":93862.860818,"timestamp":1772548025345,"change":-0.29999999999999893,"changeRate":-0.020790020790020715},"postHourTrading":{"tag":"盘后","latestPrice":14.1578,"preClose":14.21,"latestTime":"19:12 EST","volume":245166,"amount":3483801.396,"timestamp":1772583128476,"change":-0.05220000000000091,"changeRate":-0.003673469387755166},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.210000038146973,"latestTime":"20260303 22:25 EST","volume":4126,"amount":58613,"timestamp":1772594730063,"change":-0.18000030517578125,"changeRate":-0.012667157261968159},"impliedVol":0.5898,"impliedVolPercentile":0.9044},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.020243,"change":-0.05,"latestPrice":2.42,"close":2.42,"volume":447748,"market":"US","high":2.46,"low":2.37,"preClose":2.47,"open":2.4,"turnoverRate":0.010141,"peRate":0,"amplitude":0.036437,"marketValue":140348596.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.100372,"changeRate20Day":-0.083333,"changeRate60Day":-0.150877,"changeRateWTD":-0.035857,"changeRateMTD":-0.035857,"changeRateQTD":-0.090226,"changeRateYTD":-0.090226,"amount":1074790.811342,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037962,"volumeRatio":1.862296,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106851428.86,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:42 EST","volume":12,"amount":29.05,"timestamp":1772574141716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.47,"latestTime":"09:28 EST","volume":33,"amount":79.480005,"timestamp":1772548100080,"change":-0.07000000000000028,"changeRate":-0.02834008097166003},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:42 EST","volume":12,"amount":29.05,"timestamp":1772574141716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454333,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.020521,"change":-2.11,"latestPrice":100.71,"close":100.71,"volume":9584403,"market":"US","high":101.07,"low":99.04,"preClose":102.82,"open":100.5,"turnoverRate":0.012365,"peRate":10.40329,"amplitude":0.019743,"marketValue":142972595188.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.057728,"changeRate20Day":-0.026486,"changeRate60Day":-0.1407,"changeRateWTD":-0.029114,"changeRateMTD":-0.029114,"changeRateQTD":-0.111826,"changeRateYTD":-0.111826,"amount":959716445.943878,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.672268,"pbRate":0.365282,"volumeRatio":1.767766,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78059805767.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":100.71,"latestTime":"19:59 EST","volume":1107032,"amount":111491211.6866,"timestamp":1772585997136,"change":0.0800000000000125,"changeRate":0.0007943600436899266},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":102.82,"latestTime":"09:29 EST","volume":145634,"amount":14688910.876416,"timestamp":1772548198012,"change":-2.259999999999991,"changeRate":-0.021980159502042317},"postHourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":100.71,"latestTime":"19:59 EST","volume":1107032,"amount":111491211.6866,"timestamp":1772585997136,"change":0.0800000000000125,"changeRate":0.0007943600436899266},"overnightTrading":{"tag":"夜盘","latestPrice":99.45,"preClose":100.71,"latestTime":"20260303 22:38 EST","volume":23086,"amount":2308866.1815799996,"timestamp":1772595499965,"change":-1.259999999999991,"changeRate":-0.012511170688114298},"impliedVol":0.505,"impliedVolPercentile":0.7928},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.021121,"change":-1.13,"latestPrice":52.37,"close":52.37,"volume":1953112,"market":"US","high":52.47,"low":50.87,"preClose":53.5,"open":52,"turnoverRate":0.005762,"peRate":20.864542,"amplitude":0.029907,"marketValue":18608323117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.064821,"changeRate20Day":0.035389,"changeRate60Day":0.108594,"changeRateWTD":-0.046258,"changeRateMTD":-0.046258,"changeRateQTD":0.096984,"changeRateYTD":0.096984,"amount":101835951.387299,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.864542,"pbRate":3.459439,"volumeRatio":1.307866,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018331,"floatMarketCap":17751968039.079998,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"19:13 EST","volume":26163,"amount":1370164.64,"timestamp":1772583230570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.5,"latestTime":"09:28 EST","volume":1083,"amount":56266.254561,"timestamp":1772548099683,"change":-1.6300000000000026,"changeRate":-0.030467289719626214},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"19:13 EST","volume":26163,"amount":1370164.64,"timestamp":1772583230570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":52.369998931884766,"latestTime":"20260303 22:28 EST","volume":93,"amount":4830.65994,"timestamp":1772594891828,"change":-0.3999977111816406,"changeRate":-0.007637917115520646},"impliedVol":0.3288,"impliedVolPercentile":0.4024},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022335,"change":-0.22,"latestPrice":9.63,"close":9.63,"volume":1188746,"market":"US","high":9.735,"low":9.5,"preClose":9.85,"open":9.72,"turnoverRate":0.013873,"peRate":5.480721,"amplitude":0.023858,"marketValue":2357667446.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.065955,"changeRate20Day":-0.080229,"changeRate60Day":-0.067764,"changeRateWTD":-0.030211,"changeRateMTD":-0.030211,"changeRateQTD":-0.05773,"changeRateYTD":-0.05773,"amount":11431780.986549,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.279277,"pbRate":0.611631,"volumeRatio":1.406463,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001555,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085151,"floatMarketCap":825185484.09,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"19:21 EST","volume":15338,"amount":147708.1,"timestamp":1772583693373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.85,"latestTime":"09:08 EST","volume":3813,"amount":36987.956931,"timestamp":1772546917269,"change":-0.17999999999999972,"changeRate":-0.018274111675126874},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"19:21 EST","volume":15338,"amount":147708.1,"timestamp":1772583693373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.55,"preClose":9.63,"latestTime":"20260303 22:37 EST","volume":968,"amount":9336,"timestamp":1772595463235,"change":-0.08000000000000007,"changeRate":-0.008307372793354108},"impliedVol":0.8543,"impliedVolPercentile":0.9641},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023871,"change":-0.65,"latestPrice":26.58,"close":26.58,"volume":3124427,"market":"US","high":26.897,"low":26.06,"preClose":27.23,"open":26.365,"turnoverRate":0.011135,"peRate":104.416284,"amplitude":0.030738,"marketValue":11004119973.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.104447,"changeRate20Day":-0.200361,"changeRate60Day":0.054344,"changeRateWTD":-0.047312,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":83022859.835688,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.738566,"volumeRatio":1.913345,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000941,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.6699,"preClose":26.58,"latestTime":"19:58 EST","volume":24496,"amount":652131.8612,"timestamp":1772585923725,"change":0.08990000000000009,"changeRate":0.0033822422874341647},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":27.23,"latestTime":"09:29 EST","volume":33528,"amount":892732.755552,"timestamp":1772548199909,"change":-0.8300000000000018,"changeRate":-0.030481087036357025},"postHourTrading":{"tag":"盘后","latestPrice":26.6699,"preClose":26.58,"latestTime":"19:58 EST","volume":24496,"amount":652131.8612,"timestamp":1772585923725,"change":0.08990000000000009,"changeRate":0.0033822422874341647},"overnightTrading":{"tag":"夜盘","latestPrice":25.97,"preClose":26.58,"latestTime":"20260303 22:37 EST","volume":30903,"amount":825916.451979,"timestamp":1772595464275,"change":-0.6099999999999994,"changeRate":-0.022949586155003743},"impliedVol":0.6882,"impliedVolPercentile":0.7131},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026945,"change":-0.71,"latestPrice":25.64,"close":25.64,"volume":16010065,"market":"US","high":25.79,"low":25.015,"preClose":26.35,"open":25.32,"turnoverRate":0.012829,"peRate":8.580376,"amplitude":0.029412,"marketValue":36383160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":25.015,"changeRate5Day":-0.068314,"changeRate20Day":-0.101297,"changeRate60Day":-0.141614,"changeRateWTD":-0.033547,"changeRateMTD":-0.033547,"changeRateQTD":-0.10662,"changeRateYTD":-0.10662,"amount":406318549.426918,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":6.967993,"pbRate":0.156869,"volumeRatio":2.164538,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000195,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.039836,"floatMarketCap":31998720000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":25.5699,"preClose":25.64,"latestTime":"19:59 EST","volume":77962,"amount":1997580.5145,"timestamp":1772585988903,"change":-0.07010000000000005,"changeRate":-0.002734009360374417},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":26.35,"latestTime":"09:29 EST","volume":334830,"amount":8518518.51492,"timestamp":1772548199999,"change":-1.0300000000000011,"changeRate":-0.0390891840607211},"postHourTrading":{"tag":"盘后","latestPrice":25.5699,"preClose":25.64,"latestTime":"19:59 EST","volume":77962,"amount":1997580.5145,"timestamp":1772585988903,"change":-0.07010000000000005,"changeRate":-0.002734009360374417},"overnightTrading":{"tag":"夜盘","latestPrice":24.71,"preClose":25.64,"latestTime":"20260303 22:38 EST","volume":154021,"amount":3838205.168252,"timestamp":1772595513821,"change":-0.9299999999999997,"changeRate":-0.03627145085803431},"impliedVol":0.473,"impliedVolPercentile":0.5737},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.027542,"change":-0.13,"latestPrice":4.59,"close":4.59,"volume":48562937,"market":"US","high":4.59,"low":4.41,"preClose":4.72,"open":4.56,"turnoverRate":0.027375,"peRate":0,"amplitude":0.038136,"marketValue":11353146240.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.133962,"changeRate20Day":0.015487,"changeRate60Day":-0.041754,"changeRateWTD":-0.057495,"changeRateMTD":-0.057495,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":219167105.620788,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.09372,"volumeRatio":1.342724,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001418,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8142659995.41,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.59,"latestTime":"19:59 EST","volume":630922,"amount":2899573.9658,"timestamp":1772585999567,"change":0.03000000000000025,"changeRate":0.006535947712418355},"preHourTrading":{"tag":"盘前","latestPrice":4.564,"preClose":4.72,"latestTime":"09:29 EST","volume":954619,"amount":4383713.737776,"timestamp":1772548196348,"change":-0.1559999999999997,"changeRate":-0.033050847457627056},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.59,"latestTime":"19:59 EST","volume":630922,"amount":2899573.9658,"timestamp":1772585999567,"change":0.03000000000000025,"changeRate":0.006535947712418355},"overnightTrading":{"tag":"夜盘","latestPrice":4.47,"preClose":4.59,"latestTime":"20260303 22:38 EST","volume":184682,"amount":841322.4707672,"timestamp":1772595528962,"change":-0.1200000000000001,"changeRate":-0.026143790849673228},"impliedVol":0.7907,"impliedVolPercentile":0.4024},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.029507,"change":-0.41,"latestPrice":13.485,"close":13.485,"volume":17555,"market":"US","high":13.7,"low":13.1,"preClose":13.895,"open":13.7,"turnoverRate":0.000169,"peRate":5.090187,"amplitude":0.043181,"marketValue":2352241599.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.105769,"changeRate20Day":-0.073832,"changeRate60Day":-0.054348,"changeRateWTD":-0.058967,"changeRateMTD":-0.058967,"changeRateQTD":0.011628,"changeRateYTD":0.011628,"amount":234519.57572,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":67.426686,"pbRate":1.913848,"volumeRatio":0.831762,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.012387,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402440000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.485,"latestTime":"18:29 EST","volume":18,"amount":242.715,"timestamp":1772580551577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.485,"latestTime":"18:29 EST","volume":18,"amount":242.715,"timestamp":1772580551577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.484999656677246,"preClose":13.484999656677246,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454328,"change":0,"changeRate":0},"impliedVol":1.2363,"impliedVolPercentile":0.9363},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.036866,"change":-0.08,"latestPrice":2.09,"close":2.09,"volume":563452,"market":"US","high":2.135,"low":2.08,"preClose":2.17,"open":2.12,"turnoverRate":0.004602,"peRate":0,"amplitude":0.025346,"marketValue":505780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.058559,"changeRate20Day":-0.071111,"changeRate60Day":-0.118143,"changeRateWTD":-0.045662,"changeRateMTD":-0.045662,"changeRateQTD":-0.099138,"changeRateYTD":-0.099138,"amount":1181173.767383,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.358071,"volumeRatio":1.438744,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002387,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255915015.84,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"17:26 EST","volume":11,"amount":23,"timestamp":1772576807066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1004,"preClose":2.17,"latestTime":"08:27 EST","volume":1932,"amount":4149.546316,"timestamp":1772545241377,"change":-0.06959999999999988,"changeRate":-0.03207373271889396},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"17:26 EST","volume":11,"amount":23,"timestamp":1772576807066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260303 22:13 EST","volume":30,"amount":63,"timestamp":1772594001983,"change":0,"changeRate":0},"impliedVol":0.8223,"impliedVolPercentile":0.6255},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.037219,"change":-2.04,"latestPrice":52.77,"close":52.77,"volume":1947517,"market":"US","high":53.25,"low":51.74,"preClose":54.81,"open":53.25,"turnoverRate":0.010453,"peRate":30.033278,"amplitude":0.02755,"marketValue":16235646534.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.032631,"changeRate20Day":0.120382,"changeRate60Day":0.116117,"changeRateWTD":-0.037044,"changeRateMTD":-0.037044,"changeRateQTD":0.121573,"changeRateYTD":0.121573,"amount":102382193.911648,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.959412,"pbRate":1.366637,"volumeRatio":0.974709,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033731,"floatMarketCap":9831474584.79,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.77,"latestTime":"16:20 EST","volume":9216,"amount":486328.32,"timestamp":1772572800342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":54.81,"latestTime":"09:28 EST","volume":660,"amount":34850.7984,"timestamp":1772548080121,"change":-2.289999999999999,"changeRate":-0.04178069695311073},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.77,"latestTime":"16:20 EST","volume":9216,"amount":486328.32,"timestamp":1772572800342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.77000045776367,"latestTime":"20260303 22:30 EST","volume":10,"amount":520,"timestamp":1772595057538,"change":-0.7700004577636719,"changeRate":-0.014591632576921596},"impliedVol":0.5144,"impliedVolPercentile":0.8327},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.038002,"change":-0.7,"latestPrice":17.72,"close":17.72,"volume":961268,"market":"US","high":17.82,"low":17.1,"preClose":18.42,"open":17.38,"turnoverRate":0.008789,"peRate":0,"amplitude":0.039088,"marketValue":1966920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.085183,"changeRate20Day":0.087117,"changeRate60Day":-0.102785,"changeRateWTD":-0.078044,"changeRateMTD":-0.078044,"changeRateQTD":0.004535,"changeRateYTD":0.004535,"amount":16890910.409218,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.749015,"volumeRatio":1.493813,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938070812.24,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.72,"latestTime":"17:49 EST","volume":23331,"amount":413452.32,"timestamp":1772578190338,"change":0.2699999999999996,"changeRate":0.015237020316027064},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.42,"latestTime":"09:28 EST","volume":2718,"amount":47829.912588,"timestamp":1772548106882,"change":-0.8800000000000026,"changeRate":-0.04777415852334432},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.72,"latestTime":"17:49 EST","volume":23331,"amount":413452.32,"timestamp":1772578190338,"change":0.2699999999999996,"changeRate":0.015237020316027064},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.719999313354492,"latestTime":"20260303 22:26 EST","volume":278,"amount":4863,"timestamp":1772594797361,"change":-0.019998550415039062,"changeRate":-0.0011285864102696303},"impliedVol":0.7541,"impliedVolPercentile":0.6494},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.03825,"change":-2.09,"latestPrice":52.55,"close":52.55,"volume":875204,"market":"US","high":52.58,"low":50.19,"preClose":54.64,"open":52.12,"turnoverRate":0.007677,"peRate":22.047492,"amplitude":0.043741,"marketValue":8363109004.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.125769,"changeRate20Day":-0.153512,"changeRate60Day":0.028175,"changeRateWTD":-0.038426,"changeRateMTD":-0.038426,"changeRateQTD":-0.045066,"changeRateYTD":-0.045066,"amount":45258814.576263,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":22.898312,"pbRate":2.152089,"volumeRatio":1.025547,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.011437,"floatMarketCap":5990699947.45,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:53 EST","volume":9789,"amount":514433.1,"timestamp":1772585632215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":54.64,"latestTime":"09:29 EST","volume":713,"amount":37540.91165,"timestamp":1772548191095,"change":-2.0700000000000003,"changeRate":-0.037884333821376286},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:53 EST","volume":9789,"amount":514433.1,"timestamp":1772585632215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.54999923706055,"latestTime":"20260303 22:29 EST","volume":556,"amount":29298,"timestamp":1772594951372,"change":-0.009998321533203125,"changeRate":-0.00019026301956921577},"impliedVol":0.5366,"impliedVolPercentile":0.6853},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.038462,"change":-0.25,"latestPrice":6.25,"close":6.25,"volume":1315635,"market":"US","high":6.42,"low":6.14,"preClose":6.5,"open":6.39,"turnoverRate":0.011716,"peRate":10.339996,"amplitude":0.043077,"marketValue":981250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.06015,"changeRate20Day":-0.061562,"changeRate60Day":-0.099424,"changeRateWTD":-0.034003,"changeRateMTD":-0.034003,"changeRateQTD":-0.045802,"changeRateYTD":-0.045802,"amount":8198279.323246,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.204921,"pbRate":0.087559,"volumeRatio":1.897936,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002406,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701855950,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:25 EST","volume":58965,"amount":368531.35,"timestamp":1772583920803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.5,"latestTime":"09:29 EST","volume":11748,"amount":74380.389653,"timestamp":1772548170116,"change":-0.16000000000000014,"changeRate":-0.024615384615384636},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:25 EST","volume":58965,"amount":368531.35,"timestamp":1772583920803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454352,"change":0,"changeRate":0},"impliedVol":0.5253,"impliedVolPercentile":0.7689},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.038889,"change":-0.14,"latestPrice":3.46,"close":3.46,"volume":1077205,"market":"US","high":3.52,"low":3.375,"preClose":3.6,"open":3.51,"turnoverRate":0.014306,"peRate":0,"amplitude":0.040278,"marketValue":772983396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.096606,"changeRate20Day":-0.218962,"changeRate60Day":0.249097,"changeRateWTD":-0.072386,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":3726693.76473,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":0.702264,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.004317,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:36 EST","volume":684,"amount":2367.1482,"timestamp":1772584593495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.6,"latestTime":"08:00 EST","volume":697,"amount":2467.247849,"timestamp":1772542808998,"change":-0.0900000000000003,"changeRate":-0.025000000000000085},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:36 EST","volume":684,"amount":2367.1482,"timestamp":1772584593495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260303 22:37 EST","volume":0,"amount":0,"timestamp":1772595454307,"change":0,"changeRate":0},"impliedVol":1.2832,"impliedVolPercentile":0.6892}]}}}