US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,215.28

-12.8518-1.05%

Number of Gainers:8

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,226.47

Open:1,226.47

Low:1,193.10

Close:1,228.13

Volume:135.78M

Turnover:3.50B

Market Cap:806.59B

Float Cap:623.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.39	+5.70%	+0.8300	2.18M	32.95M	2.00B
Melco Crown Entertainment US MLCO	6.1	+2.69%	+0.1600	4.36M	26.17M	2.38B
LexinFintech Holdings Ltd. US LX	2.93	+1.38%	+0.0400	774.52K	2.26M	493.01M
Hello Group Inc US MOMO	6.5	+0.46%	+0.0300	656.14K	4.26M	1.02B
Noah US NOAH	11.86	+0.34%	+0.0400	182.79K	2.14M	795.23M
TAL Education Group US TAL	10.56	+0.28%	+0.0300	3.76M	39.32M	6.44B
NetEase US NTES	115.19	+0.19%	+0.2200	960.69K	109.92M	72.94B
H World Group US HTHT	54.81	+0.02%	+0.0100	983.72K	53.47M	16.86B
New Oriental Education & Technology US EDU	54.64	-0.02%	-0.0100	423.26K	22.97M	8.70B
Autohome US ATHM	19.16	-0.10%	-0.0200	536.35K	10.29M	2.24B
JD.com US JD	26.35	-0.68%	-0.1800	9.49M	247.75M	37.39B
Baidu US BIDU	123.56	-0.71%	-0.8800	1.89M	231.39M	42.50B
Weibo US WB	9.85	-0.81%	-0.0800	974.92K	9.60M	2.41B
PDD Holdings Inc US PDD	102.82	-0.88%	-0.9100	4.90M	502.72M	145.97B
Gaotu Techedu Inc. US GOTU	2.17	-0.91%	-0.0200	253.92K	553.86K	525.14M
Alibaba US BABA	142.56	-1.08%	-1.5500	9.41M	1.33B	340.17B
Tencent Music US TME	14.43	-1.16%	-0.1700	4.17M	59.94M	22.35B
iQiyi Inc. US IQ	1.58	-1.25%	-0.0200	17.88M	27.80M	1.52B
Baozun US BZUN	2.47	-1.59%	-0.0400	181.56K	448.49K	143.25M
Trip.com Group Limited US TCOM	51.48	-2.17%	-1.1400	3.93M	202.38M	33.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1215.2769,"timestamp":1772485199999,"preClose":1228.1287,"halted":0,"volume":135781285,"delay":0,"changeRate":-0.010465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.851807,"latestTime":"03-02 16:00:00 EST","open":1226.4696,"high":1226.4696,"low":1193.0963,"amount":3500979416.537304,"amplitude":0.027174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.067508,"peRate":15.187018,"turnoverRate":0.011657,"increases":8,"decrements":22,"flats":0,"marketCap":806589691400,"floatMarketCap":623708604852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1226.4696,"amplitude":0.027174,"preClose":1228.1287,"low":1193.0963,"pbRate":"2.067508","latestPrice":1215.2769,"volume":135781285,"delay":0,"open":1226.4696,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1281.5242,"twentyDayClose":1377.2213,"sixtyDayClose":1373.8588,"secType":"PLATE","market":"US","turnoverRate":0.011657,"peRate":15.187018,"marketCap":806589691400,"floatMarketCap":623708604852,"timestamp":1772485199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.057005,"change":0.83,"latestPrice":15.39,"close":15.39,"volume":2175403,"market":"US","high":15.46,"low":14.04,"preClose":14.56,"open":14.23,"turnoverRate":0.019776,"peRate":2.221385,"amplitude":0.097527,"marketValue":2000700000,"askSize":300,"bidSize":100,"askPrice":15.5,"bidPrice":15.2,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0.057005,"changeRate20Day":-0.010289,"changeRate60Day":-0.214395,"changeRateWTD":0.057005,"changeRateMTD":0.057005,"changeRateQTD":-0.201349,"changeRateYTD":-0.201349,"amount":32947469.027408,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.721249,"pbRate":0.082481,"volumeRatio":0.610762,"committee":-0.5,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.095809,"floatMarketCap":1692900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.39,"latestTime":"18:40 EST","volume":53109,"amount":817546.774968,"timestamp":1772494851898,"change":-0.040000000000000924,"changeRate":-0.002599090318388624},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.56,"latestTime":"09:25 EST","volume":2577,"amount":36867.858231,"timestamp":1772461500055,"change":-0.33000000000000007,"changeRate":-0.022664835164835168},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.39,"latestTime":"18:40 EST","volume":53109,"amount":817546.774968,"timestamp":1772494851898,"change":-0.040000000000000924,"changeRate":-0.002599090318388624},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.5600004196167,"latestTime":"20260302 04:00 EST","volume":39,"amount":562,"timestamp":1772442001120,"change":-0.2800006866455078,"changeRate":-0.019230815836259366},"impliedVol":0.6959,"impliedVolPercentile":0.9044},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.026936,"change":0.16,"latestPrice":6.1,"close":6.1,"volume":4356010,"market":"US","high":6.1294,"low":5.62,"preClose":5.94,"open":5.8,"turnoverRate":0.011373,"peRate":13.203492,"amplitude":0.085758,"marketValue":2383038328.1,"askSize":410,"bidSize":666,"askPrice":6.15,"bidPrice":5.8,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.046312,"changeRate20Day":0.006601,"changeRate60Day":-0.340541,"changeRateWTD":0.026936,"changeRateMTD":0.026936,"changeRateQTD":-0.194188,"changeRateYTD":-0.194188,"amount":26174872.829428,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.203492,"pbRate":-1.911627,"volumeRatio":1.780676,"committee":0.237918,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336300000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"17:58 EST","volume":44857,"amount":272972.025231,"timestamp":1772492310799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.94,"latestTime":"09:29 EST","volume":3156,"amount":18014.050344,"timestamp":1772461741086,"change":-0.16000000000000014,"changeRate":-0.02693602693602696},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"17:58 EST","volume":44857,"amount":272972.025231,"timestamp":1772492310799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4797,"impliedVolPercentile":0.3586},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.013841,"change":0.04,"latestPrice":2.93,"close":2.93,"volume":774523,"market":"US","high":2.97,"low":2.815,"preClose":2.89,"open":2.85,"turnoverRate":0.007083,"peRate":2.035245,"amplitude":0.053633,"marketValue":493012055,"askSize":1869,"bidSize":313,"askPrice":2.97,"bidPrice":2.94,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0,"changeRate20Day":0.02807,"changeRate60Day":-0.106707,"changeRateWTD":0.013841,"changeRateMTD":0.013841,"changeRateQTD":-0.103976,"changeRateYTD":-0.103976,"amount":2264734.447591,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.279635,"pbRate":0.041694,"volumeRatio":0.848816,"committee":-0.713107,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.104744,"floatMarketCap":320401878.61,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.93,"latestTime":"18:30 EST","volume":4282,"amount":12586.310402,"timestamp":1772494256722,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.89,"latestTime":"09:25 EST","volume":1540,"amount":4377.665908,"timestamp":1772461501001,"change":-0.010000000000000231,"changeRate":-0.0034602076124568273},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.93,"latestTime":"18:30 EST","volume":4282,"amount":12586.310402,"timestamp":1772494256722,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.890000104904175,"latestTime":"20260302 04:00 EST","volume":1000,"amount":2801,"timestamp":1772442001320,"change":-0.10000014305114746,"changeRate":-0.03460212436721113},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.004637,"change":0.03,"latestPrice":6.5,"close":6.5,"volume":656137,"market":"US","high":6.52,"low":6.3801,"preClose":6.47,"open":6.4,"turnoverRate":0.005843,"peRate":10.753596,"amplitude":0.021623,"marketValue":1020500000,"askSize":50000,"bidSize":222,"askPrice":6.6,"bidPrice":6.42,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.025487,"changeRate20Day":-0.046921,"changeRate60Day":-0.072753,"changeRateWTD":0.004637,"changeRateMTD":0.004637,"changeRateQTD":-0.007634,"changeRateYTD":-0.007634,"amount":4256452.069678,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.533118,"pbRate":0.091061,"volumeRatio":0.951703,"committee":-0.991159,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001536,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729930188,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"18:12 EST","volume":294163,"amount":1912059.5,"timestamp":1772493133226,"change":0.03000000000000025,"changeRate":0.004615384615384654},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.47,"latestTime":"09:23 EST","volume":721,"amount":4643.569713,"timestamp":1772461384086,"change":-0.0699999999999994,"changeRate":-0.010819165378670696},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"18:12 EST","volume":294163,"amount":1912059.5,"timestamp":1772493133226,"change":0.03000000000000025,"changeRate":0.004615384615384654},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5122,"impliedVolPercentile":0.7331},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.003384,"change":0.04,"latestPrice":11.86,"close":11.86,"volume":182786,"market":"US","high":11.9,"low":11.2,"preClose":11.82,"open":11.32,"turnoverRate":0.005362,"peRate":8.758028,"amplitude":0.059222,"marketValue":795232652.02,"askSize":2100,"bidSize":130,"askPrice":12.8,"bidPrice":11.3,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.001684,"changeRate20Day":0,"changeRate60Day":0.131679,"changeRateWTD":0.003384,"changeRateMTD":0.003384,"changeRateQTD":0.181275,"changeRateYTD":0.181275,"amount":2140830.054325,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.776221,"pbRate":0.080338,"volumeRatio":1.371293,"committee":-0.883408,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048904,"floatMarketCap":404275140.8,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:10 EST","volume":142,"amount":1684.12,"timestamp":1772485804530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.82,"latestTime":"09:29 EST","volume":1850,"amount":20919.03225,"timestamp":1772461798413,"change":-0.5099999999999998,"changeRate":-0.043147208121827395},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:10 EST","volume":142,"amount":1684.12,"timestamp":1772485804530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6245,"impliedVolPercentile":0.5498},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002849,"change":0.03,"latestPrice":10.56,"close":10.56,"volume":3758209,"market":"US","high":10.57,"low":10.18,"preClose":10.53,"open":10.29,"turnoverRate":0.009047,"peRate":22.482148,"amplitude":0.037037,"marketValue":6441184854.72,"askSize":2,"bidSize":26,"askPrice":10.6,"bidPrice":10.37,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.003774,"changeRate20Day":-0.168504,"changeRate60Day":-0.054611,"changeRateWTD":0.002849,"changeRateMTD":0.002849,"changeRateQTD":-0.032081,"changeRateYTD":-0.032081,"amount":39320425.097797,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.249451,"pbRate":1.840863,"volumeRatio":0.760225,"committee":0.857143,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.006193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386785663.04,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.56,"latestTime":"18:01 EST","volume":34761,"amount":368343.337494,"timestamp":1772492469708,"change":0.019999999999999574,"changeRate":0.0018939393939393534},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.53,"latestTime":"09:29 EST","volume":11828,"amount":123089.32394,"timestamp":1772461799324,"change":-0.22999999999999865,"changeRate":-0.02184235517568838},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.56,"latestTime":"18:01 EST","volume":34761,"amount":368343.337494,"timestamp":1772492469708,"change":0.019999999999999574,"changeRate":0.0018939393939393534},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.529999732971191,"latestTime":"20260302 04:00 EST","volume":1752,"amount":18389,"timestamp":1772442000916,"change":-0.09000015258789062,"changeRate":-0.00854702325452916},"impliedVol":0.5398,"impliedVolPercentile":0.5339},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001914,"change":0.22,"latestPrice":115.19,"close":115.19,"volume":960694,"market":"US","high":115.22,"low":113.15,"preClose":114.97,"open":114.19,"turnoverRate":0.002832,"peRate":15.375666,"amplitude":0.018005,"marketValue":72938110333.96,"askSize":5,"bidSize":22,"askPrice":115.35,"bidPrice":113.05,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.0098,"changeRate20Day":-0.105876,"changeRate60Day":-0.190513,"changeRateWTD":0.001914,"changeRateMTD":0.001914,"changeRateQTD":-0.162985,"changeRateYTD":-0.162985,"amount":109918882.328033,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.375666,"pbRate":0.455021,"volumeRatio":1.199161,"committee":0.62963,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180644,"floatMarketCap":39069494758.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.19,"preClose":115.19,"latestTime":"17:58 EST","volume":15619,"amount":1799152.61,"timestamp":1772492311531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.97,"latestTime":"09:29 EST","volume":8482,"amount":964968.13156,"timestamp":1772461799044,"change":-0.7199999999999989,"changeRate":-0.006262503261720439},"postHourTrading":{"tag":"盘后","latestPrice":115.19,"preClose":115.19,"latestTime":"17:58 EST","volume":15619,"amount":1799152.61,"timestamp":1772492311531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4189,"impliedVolPercentile":0.6255},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.000182,"change":0.01,"latestPrice":54.81,"close":54.81,"volume":983719,"market":"US","high":54.91,"low":52.72,"preClose":54.8,"open":53.51,"turnoverRate":0.00528,"peRate":31.194314,"amplitude":0.039964,"marketValue":16863289492.77,"askSize":10,"bidSize":3,"askPrice":54.81,"bidPrice":53,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.010323,"changeRate20Day":0.153652,"changeRate60Day":0.160983,"changeRateWTD":0.000182,"changeRateMTD":0.000182,"changeRateQTD":0.164931,"changeRateYTD":0.164931,"amount":53468803.68734,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":41.504176,"pbRate":1.419469,"volumeRatio":0.466048,"committee":-0.538462,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032476,"floatMarketCap":10211542959.87,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"17:58 EST","volume":15406,"amount":844401.581302,"timestamp":1772492311174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":54.8,"latestTime":"09:21 EST","volume":174,"amount":9388.598388,"timestamp":1772461308784,"change":-1.1199999999999974,"changeRate":-0.020437956204379517},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"17:58 EST","volume":15406,"amount":844401.581302,"timestamp":1772492311174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.79999923706055,"latestTime":"20260302 04:00 EST","volume":1069,"amount":58147,"timestamp":1772442000009,"change":-0.7000007629394531,"changeRate":-0.012773736727829213},"impliedVol":0.4522,"impliedVolPercentile":0.6335},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.000183,"change":-0.01,"latestPrice":54.64,"close":54.64,"volume":423261,"market":"US","high":54.72,"low":53.11,"preClose":54.65,"open":53.23,"turnoverRate":0.003713,"peRate":22.924357,"amplitude":0.02946,"marketValue":8695723616.08,"askSize":20,"bidSize":37,"askPrice":55.16,"bidPrice":53.58,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.082452,"changeRate20Day":-0.095065,"changeRate60Day":0.033478,"changeRateWTD":-0.000183,"changeRateMTD":-0.000183,"changeRateQTD":-0.007087,"changeRateYTD":-0.007087,"amount":22968377.387993,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.809015,"pbRate":2.237681,"volumeRatio":0.475981,"committee":0.298246,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011018,"floatMarketCap":6228959945.36,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10571,"amount":577599.471713,"timestamp":1772492311016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.9603,"preClose":54.65,"latestTime":"09:19 EST","volume":1119,"amount":60464.77335,"timestamp":1772461179019,"change":-0.689700000000002,"changeRate":-0.012620311070448344},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10571,"amount":577599.471713,"timestamp":1772492311016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":54.650001525878906,"latestTime":"20260302 04:00 EST","volume":3266,"amount":180820,"timestamp":1772442001311,"change":0.5199966430664062,"changeRate":0.009515034374155828},"impliedVol":0.4686,"impliedVolPercentile":0.3347},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.001043,"change":-0.02,"latestPrice":19.16,"close":19.16,"volume":536351,"market":"US","high":19.415,"low":18.66,"preClose":19.18,"open":18.91,"turnoverRate":0.008263,"peRate":11.086975,"amplitude":0.039364,"marketValue":2241720000,"askSize":176,"bidSize":80,"askPrice":19.45,"bidPrice":19.03,"week52High":31.5,"week52Low":18.66,"changeRate5Day":-0.079731,"changeRate20Day":-0.130672,"changeRate60Day":-0.182594,"changeRateWTD":-0.001043,"changeRateMTD":-0.001043,"changeRateQTD":-0.139263,"changeRateYTD":-0.139263,"amount":10292619.965801,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.468887,"pbRate":0.093151,"volumeRatio":0.227052,"committee":-0.375,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.006224,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.091258,"floatMarketCap":1243690928,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.16,"latestTime":"17:21 EST","volume":3659,"amount":70106.509521,"timestamp":1772490072735,"change":-0.05000000000000071,"changeRate":-0.002609603340292313},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.18,"latestTime":"09:09 EST","volume":344,"amount":6600.580152,"timestamp":1772460582399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.16,"latestTime":"17:21 EST","volume":3659,"amount":70106.509521,"timestamp":1772490072735,"change":-0.05000000000000071,"changeRate":-0.002609603340292313},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.18000030517578,"latestTime":"20260302 04:00 EST","volume":1159,"amount":22256,"timestamp":1772442000934,"change":-0.10000038146972656,"changeRate":-0.005213784143827211},"impliedVol":0.42,"impliedVolPercentile":0.7729},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006785,"change":-0.18,"latestPrice":26.35,"close":26.35,"volume":9493563,"market":"US","high":26.355,"low":25.65,"preClose":26.53,"open":25.71,"turnoverRate":0.007607,"peRate":8.817976,"amplitude":0.026574,"marketValue":37390650000,"askSize":11,"bidSize":22,"askPrice":26.34,"bidPrice":26.25,"week52High":46.445,"week52Low":25.65,"changeRate5Day":-0.032317,"changeRate20Day":-0.074789,"changeRate60Day":-0.123128,"changeRateWTD":-0.006785,"changeRateMTD":-0.006785,"changeRateQTD":-0.081882,"changeRateYTD":-0.081882,"amount":247749458.682175,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.160945,"pbRate":0.161213,"volumeRatio":1.359726,"committee":0.333333,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00057,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.038763,"floatMarketCap":32884800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":26.325,"preClose":26.35,"latestTime":"19:10 EST","volume":130698,"amount":3443435.379792,"timestamp":1772496641801,"change":-0.02500000000000213,"changeRate":-0.0009487666034156406},"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.53,"latestTime":"09:29 EST","volume":203362,"amount":5251902.96118,"timestamp":1772461775078,"change":-0.8399999999999999,"changeRate":-0.031662269129287594},"postHourTrading":{"tag":"盘后","latestPrice":26.325,"preClose":26.35,"latestTime":"19:10 EST","volume":130698,"amount":3443435.379792,"timestamp":1772496641801,"change":-0.02500000000000213,"changeRate":-0.0009487666034156406},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4649,"impliedVolPercentile":0.5538},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007072,"change":-0.88,"latestPrice":123.56,"close":123.56,"volume":1885856,"market":"US","high":124.08,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.007047,"peRate":73.488785,"amplitude":0.039055,"marketValue":42504640000,"askSize":2,"bidSize":1,"askPrice":123.53,"bidPrice":123.2,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.077463,"changeRate20Day":-0.193367,"changeRate60Day":0.038407,"changeRateWTD":-0.007072,"changeRateMTD":-0.007072,"changeRateQTD":-0.05434,"changeRateYTD":-0.05434,"amount":231385820.741455,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.488784,"pbRate":0.159594,"volumeRatio":0.790541,"committee":-0.333333,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33064001502.68,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.56,"latestTime":"19:05 EST","volume":116279,"amount":14366999.51933,"timestamp":1772496313320,"change":-0.060000000000002274,"changeRate":-0.0004855940433797529},"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.56,"latestTime":"19:05 EST","volume":116279,"amount":14366999.51933,"timestamp":1772496313320,"change":-0.060000000000002274,"changeRate":-0.0004855940433797529},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4698,"impliedVolPercentile":0.4502},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.008056,"change":-0.08,"latestPrice":9.85,"close":9.85,"volume":974918,"market":"US","high":9.92,"low":9.74,"preClose":9.93,"open":9.76,"turnoverRate":0.011377,"peRate":5.60593,"amplitude":0.018127,"marketValue":2411529008,"askSize":3,"bidSize":100,"askPrice":9.93,"bidPrice":9.76,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.040896,"changeRate20Day":-0.068998,"changeRate60Day":-0.052885,"changeRateWTD":-0.008056,"changeRateMTD":-0.008056,"changeRateQTD":-0.036204,"changeRateYTD":-0.036204,"amount":9598631.401411,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.46842,"pbRate":0.625604,"volumeRatio":1.190825,"committee":0.941748,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00152,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083249,"floatMarketCap":844037073.55,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:58 EST","volume":17651,"amount":173832.925783,"timestamp":1772492311155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.93,"latestTime":"09:06 EST","volume":2569,"amount":25222.77597,"timestamp":1772460393160,"change":-0.16999999999999993,"changeRate":-0.017119838872104727},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:58 EST","volume":17651,"amount":173832.925783,"timestamp":1772492311155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":9.930000305175781,"latestTime":"20260302 04:00 EST","volume":2880,"amount":28549,"timestamp":1772442001294,"change":0.14999961853027344,"changeRate":0.015105701301145946},"impliedVol":0.7126,"impliedVolPercentile":0.8845},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008773,"change":-0.91,"latestPrice":102.82,"close":102.82,"volume":4898815,"market":"US","high":103.35,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.00632,"peRate":10.621252,"amplitude":0.015714,"marketValue":145968049222.84,"askSize":29,"bidSize":81,"askPrice":103.28,"bidPrice":102.9,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.027799,"changeRate20Day":0.017516,"changeRate60Day":-0.13524,"changeRateWTD":-0.008773,"changeRateMTD":-0.008773,"changeRateQTD":-0.093218,"changeRateYTD":-0.093218,"amount":502724930.253258,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.874914,"pbRate":0.372935,"volumeRatio":0.844819,"committee":0.472727,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79695255972.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.82,"latestTime":"19:09 EST","volume":154981,"amount":15949792.899405,"timestamp":1772496590585,"change":0.14000000000000057,"changeRate":0.001361602801011482},"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.82,"latestTime":"19:09 EST","volume":154981,"amount":15949792.899405,"timestamp":1772496590585,"change":0.14000000000000057,"changeRate":0.001361602801011482},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4753,"impliedVolPercentile":0.7649},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009132,"change":-0.02,"latestPrice":2.17,"close":2.17,"volume":253924,"market":"US","high":2.2,"low":2.15,"preClose":2.19,"open":2.18,"turnoverRate":0.002074,"peRate":0,"amplitude":0.022831,"marketValue":525140000,"askSize":18,"bidSize":100,"askPrice":2.24,"bidPrice":2.17,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.033333,"changeRate20Day":-0.039823,"changeRate60Day":-0.099585,"changeRateWTD":-0.009132,"changeRateMTD":-0.009132,"changeRateQTD":-0.064655,"changeRateYTD":-0.064655,"amount":553859.883337,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.371777,"volumeRatio":0.611588,"committee":0.694915,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002299,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265710805.92,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.17,"latestTime":"18:10 EST","volume":34,"amount":73.880001,"timestamp":1772493058662,"change":0.020000000000000018,"changeRate":0.00921658986175116},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EST","volume":707,"amount":1528.889975,"timestamp":1772461798338,"change":-0.009999999999999787,"changeRate":-0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.17,"latestTime":"18:10 EST","volume":34,"amount":73.880001,"timestamp":1772493058662,"change":0.020000000000000018,"changeRate":0.00921658986175116},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":1247,"amount":2687,"timestamp":1772442001365,"change":-0.039999961853027344,"changeRate":-0.018264822286714992},"impliedVol":0.8316,"impliedVolPercentile":0.6335},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010756,"change":-1.55,"latestPrice":142.56,"close":142.56,"volume":9413851,"market":"US","high":143,"low":139.055,"preClose":144.11,"open":139.19,"turnoverRate":0.004175,"peRate":19.40645,"amplitude":0.027375,"marketValue":340165219442.4,"askSize":100,"bidSize":200,"askPrice":142.76,"bidPrice":142.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066894,"changeRate20Day":-0.159236,"changeRate60Day":-0.115249,"changeRateWTD":-0.010756,"changeRateMTD":-0.010756,"changeRateQTD":-0.027425,"changeRateYTD":-0.027425,"amount":1327888926.639664,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.303942,"pbRate":0.329459,"volumeRatio":1.198922,"committee":0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007365,"floatMarketCap":321472800142.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.56,"latestTime":"19:10 EST","volume":168817,"amount":24075844.89585,"timestamp":1772496632088,"change":0.19999999999998863,"changeRate":0.0014029180695846566},"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.56,"latestTime":"19:10 EST","volume":168817,"amount":24075844.89585,"timestamp":1772496632088,"change":0.19999999999998863,"changeRate":0.0014029180695846566},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4737,"impliedVolPercentile":0.5538},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011644,"change":-0.17,"latestPrice":14.43,"close":14.43,"volume":4170928,"market":"US","high":14.475,"low":14.08,"preClose":14.6,"open":14.25,"turnoverRate":0.007267,"peRate":14.809402,"amplitude":0.027055,"marketValue":22350691992.72,"askSize":100,"bidSize":300,"askPrice":14.66,"bidPrice":14.33,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.019035,"changeRate20Day":-0.140048,"changeRate60Day":-0.219156,"changeRateWTD":-0.011644,"changeRateMTD":-0.011644,"changeRateQTD":-0.17684,"changeRateYTD":-0.17684,"amount":59942312.818832,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.841064,"pbRate":0.270096,"volumeRatio":0.629204,"committee":0.5,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.003477,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012474,"floatMarketCap":8282450043.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.43,"latestTime":"19:07 EST","volume":124667,"amount":1798924.364612,"timestamp":1772496447586,"change":-0.09999999999999964,"changeRate":-0.0069300069300069055},"preHourTrading":{"tag":"盘前","latestPrice":14.2202,"preClose":14.6,"latestTime":"09:28 EST","volume":8174,"amount":117062.543246,"timestamp":1772461728107,"change":-0.37979999999999947,"changeRate":-0.02601369863013695},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.43,"latestTime":"19:07 EST","volume":124667,"amount":1798924.364612,"timestamp":1772496447586,"change":-0.09999999999999964,"changeRate":-0.0069300069300069055},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.600000381469727,"latestTime":"20260302 04:00 EST","volume":7273,"amount":104427,"timestamp":1772442001339,"change":-0.3299999237060547,"changeRate":-0.02260273390984904},"impliedVol":0.5779,"impliedVolPercentile":0.8884},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"close":1.58,"volume":17881736,"market":"US","high":1.61,"low":1.475,"preClose":1.6,"open":1.57,"turnoverRate":0.034703,"peRate":0,"amplitude":0.084375,"marketValue":1521474979.84,"askSize":4007,"bidSize":12505,"askPrice":1.62,"bidPrice":1.56,"week52High":2.84,"week52Low":1.475,"changeRate5Day":-0.117318,"changeRate20Day":-0.240385,"changeRate60Day":-0.217822,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":-0.177083,"changeRateYTD":-0.177083,"amount":27796103.145916,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.114255,"volumeRatio":1.248899,"committee":0.514656,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814148716.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"18:49 EST","volume":82405,"amount":131643.487271,"timestamp":1772495385343,"change":0.040000000000000036,"changeRate":0.025316455696202552},"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.6,"latestTime":"09:28 EST","volume":40985,"amount":64708.146724,"timestamp":1772461710579,"change":-0.020299999999999985,"changeRate":-0.01268749999999999},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"18:49 EST","volume":82405,"amount":131643.487271,"timestamp":1772495385343,"change":0.040000000000000036,"changeRate":0.025316455696202552},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":23555,"amount":37149,"timestamp":1772442001285,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.5817},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.015936,"change":-0.04,"latestPrice":2.47,"close":2.47,"volume":181561,"market":"US","high":2.49,"low":2.43,"preClose":2.51,"open":2.43,"turnoverRate":0.004112,"peRate":0,"amplitude":0.023904,"marketValue":143248361.36,"askSize":2,"bidSize":42,"askPrice":2.51,"bidPrice":2.45,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.078358,"changeRate20Day":-0.078358,"changeRate60Day":-0.114695,"changeRateWTD":-0.015936,"changeRateMTD":-0.015936,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":448494.763821,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038746,"volumeRatio":0.799183,"committee":0.909091,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109059103.01,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:12 EST","volume":733,"amount":1810.51,"timestamp":1772489561331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.51,"latestTime":"09:25 EST","volume":74,"amount":181.540004,"timestamp":1772461500021,"change":-0.04999999999999982,"changeRate":-0.019920318725099532},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:12 EST","volume":733,"amount":1810.51,"timestamp":1772489561331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.021665,"change":-1.14,"latestPrice":51.48,"close":51.48,"volume":3925596,"market":"US","high":51.74,"low":50.7,"preClose":52.62,"open":51,"turnoverRate":0.006613,"peRate":7.553424,"amplitude":0.019764,"marketValue":33564960000,"askSize":1,"bidSize":55,"askPrice":51.77,"bidPrice":51.45,"week52High":78.99,"week52Low":50.7,"changeRate5Day":-0.027395,"changeRate20Day":-0.161154,"changeRate60Day":-0.266562,"changeRateWTD":-0.021665,"changeRateMTD":-0.021665,"changeRateQTD":-0.284105,"changeRateYTD":-0.284105,"amount":202375971.574539,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.553424,"pbRate":0.196345,"volumeRatio":0.958365,"committee":0.964286,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042535,"floatMarketCap":30560840739,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.48,"latestTime":"18:47 EST","volume":46939,"amount":2416427.69963,"timestamp":1772495268925,"change":0.14000000000000057,"changeRate":0.0027195027195027308},"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":52.62,"latestTime":"09:29 EST","volume":380156,"amount":19969695.801496,"timestamp":1772461798066,"change":-1.5700000000000003,"changeRate":-0.029836564044089707},"postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.48,"latestTime":"18:47 EST","volume":46939,"amount":2416427.69963,"timestamp":1772495268925,"change":0.14000000000000057,"changeRate":0.0027195027195027308},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":52.619998931884766,"latestTime":"20260302 04:00 EST","volume":47694,"amount":2457281,"timestamp":1772442001331,"change":-0.9199981689453125,"changeRate":-0.017483812003421483},"impliedVol":0.4308,"impliedVolPercentile":0.7371}]}}}