US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,289.91

-10.7155-0.82%

Number of Gainers:11

Number of Losers:18

Number of Flat:1

PE:- -

High:1,300.38

Open:1,300.37

Low:1,281.16

Close:1,300.63

Volume:69.53M

Turnover:2.64B

Market Cap:851.88B

Float Cap:662.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	5.88	+4.44%	+0.2500	2.74M	15.86M	2.30B
H World Group US HTHT	54.13	+1.54%	+0.8200	761.16K	41.05M	16.65B
LexinFintech Holdings Ltd. US LX	3.03	+1.34%	+0.0400	989.84K	2.99M	509.84M
GDS Holdings Ltd US GDS	45.56	+0.84%	+0.3800	1.07M	48.44M	9.13B
iQiyi Inc. US IQ	1.77	+0.57%	+0.0100	3.01M	5.29M	1.70B
Hello Group Inc US MOMO	6.44	+0.47%	+0.0300	566.44K	3.64M	1.01B
NIO Inc. US NIO	4.93	+0.41%	+0.0200	19.92M	97.00M	12.19B
Baozun US BZUN	2.72	+0.37%	+0.0100	92.63K	251.51K	157.75M
New Oriental Education & Technology US EDU	59.78	+0.32%	+0.1900	339.87K	20.26M	9.51B
Weibo US WB	10.01	+0.30%	+0.0300	380.40K	3.81M	2.45B
Vipshop US VIPS	17.48	+0.17%	+0.0300	819.36K	14.29M	8.62B
Gaotu Techedu Inc. US GOTU	2.13	0.00%	0.0000	136.15K	290.34K	515.46M
Autohome US ATHM	20.99	-0.05%	-0.0100	438.52K	9.19M	2.46B
Hutchison China Meditech US HCM	15.09	-0.07%	-0.0100	24.31K	367.31K	2.63B
VNET Group US VNET	12.445	-0.12%	-0.0150	6.59M	81.57M	3.35B
Tencent Music US TME	15.23	-0.39%	-0.0600	2.99M	45.56M	23.59B
NetEase US NTES	119.16	-0.44%	-0.5300	460.06K	54.85M	75.45B
Zai Lab Ltd US ZLAB	20.08	-0.50%	-0.1000	297.61K	5.97M	2.23B
JD.com US JD	27.27	-0.51%	-0.1400	5.25M	143.09M	38.70B
TAL Education Group US TAL	10.91	-0.55%	-0.0600	2.91M	31.56M	6.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1289.9119,"timestamp":1771534799999,"preClose":1300.6273,"halted":0,"volume":69532617,"delay":0,"changeRate":-0.008239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.715454,"latestTime":"02-19 16:00:00 EST","open":1300.3717,"high":1300.3821,"low":1281.1571,"amount":2641401847.610392,"amplitude":0.014781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.154753,"peRate":15.767346,"turnoverRate":0.005969,"increases":11,"decrements":18,"flats":1,"marketCap":851875577576,"floatMarketCap":662331107148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1300.3821,"amplitude":0.014781,"preClose":1300.6273,"low":1281.1571,"pbRate":"2.154753","latestPrice":1289.9119,"volume":69532617,"delay":0,"open":1300.3717,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1351.8126,"twentyDayClose":1384.8784,"sixtyDayClose":1310.0576,"secType":"PLATE","market":"US","turnoverRate":0.005969,"peRate":15.767346,"marketCap":851875577576,"floatMarketCap":662331107148,"timestamp":1771534799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.044405,"change":0.25,"latestPrice":5.88,"close":5.88,"volume":2738798,"market":"US","high":5.88,"low":5.52,"preClose":5.63,"open":5.58,"turnoverRate":0.007151,"peRate":12.7273,"amplitude":0.063943,"marketValue":2297092683.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.045455,"changeRate20Day":-0.023256,"changeRate60Day":-0.322581,"changeRateWTD":0.063291,"changeRateMTD":-0.029703,"changeRateQTD":-0.22325,"changeRateYTD":-0.22325,"amount":15856634.725819,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.7273,"pbRate":-1.842683,"volumeRatio":0.701979,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252040000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:25 EST","volume":50567,"amount":297335.3,"timestamp":1771547149112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.63,"latestTime":"09:06 EST","volume":600,"amount":3407.1498,"timestamp":1771509975164,"change":0.13999999999999968,"changeRate":0.024866785079928896},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:25 EST","volume":50567,"amount":297335.3,"timestamp":1771547149112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894331,"change":0,"changeRate":0},"impliedVol":0.5929,"impliedVolPercentile":0.7171},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015382,"change":0.82,"latestPrice":54.13,"close":54.13,"volume":761163,"market":"US","high":54.21,"low":52.885,"preClose":53.31,"open":53.17,"turnoverRate":0.004086,"peRate":30.507776,"amplitude":0.024855,"marketValue":16654075173.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.017481,"changeRate20Day":0.086948,"changeRate60Day":0.224661,"changeRateWTD":0.030459,"changeRateMTD":0.139339,"changeRateQTD":0.150478,"changeRateYTD":0.150478,"amount":41048751.366589,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.989255,"pbRate":1.401858,"volumeRatio":0.37143,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032884,"floatMarketCap":10084853501.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"16:20 EST","volume":9072,"amount":491067.36,"timestamp":1771536003937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":53.31,"latestTime":"05:17 EST","volume":10,"amount":525.7,"timestamp":1771496266998,"change":-0.740000000000002,"changeRate":-0.01388107296942416},"postHourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"16:20 EST","volume":9072,"amount":491067.36,"timestamp":1771536003937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.130001068115234,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894348,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.4064},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.013378,"change":0.04,"latestPrice":3.03,"close":3.03,"volume":989841,"market":"US","high":3.045,"low":2.94,"preClose":2.99,"open":3,"turnoverRate":0.009052,"peRate":2.104707,"amplitude":0.035117,"marketValue":509838405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.052083,"changeRate20Day":0.023649,"changeRate60Day":-0.106195,"changeRateWTD":0.097826,"changeRateMTD":0.063158,"changeRateQTD":-0.073394,"changeRateYTD":-0.073394,"amount":2989814.685749,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.391568,"pbRate":0.043117,"volumeRatio":0.709985,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.101287,"floatMarketCap":331337096.31,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:40 EST","volume":61,"amount":184.27,"timestamp":1771548041759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:28 EST","volume":1154,"amount":3493.740078,"timestamp":1771511339175,"change":0.04999999999999982,"changeRate":0.016722408026755793},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:40 EST","volume":61,"amount":184.27,"timestamp":1771548041759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260220 01:25 EST","volume":610,"amount":1848,"timestamp":1771568736244,"change":0,"changeRate":0},"impliedVol":0.9499,"impliedVolPercentile":0.494},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.008411,"change":0.38,"latestPrice":45.56,"close":45.56,"volume":1065646,"market":"US","high":45.86,"low":44.73,"preClose":45.18,"open":44.81,"turnoverRate":0.009266,"peRate":11.630886,"amplitude":0.025011,"marketValue":9129203456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.019793,"changeRate20Day":0.114754,"changeRate60Day":0.504127,"changeRateWTD":-0.012142,"changeRateMTD":0.019467,"changeRateQTD":0.305444,"changeRateYTD":0.305444,"amount":48441863.700294,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.309719,"pbRate":0.356628,"volumeRatio":0.440383,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239399954.440001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":45.18,"latestTime":"09:25 EST","volume":23259,"amount":1051588.513008,"timestamp":1771511100053,"change":-0.20000000000000284,"changeRate":-0.004426737494466641},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":45.560001373291016,"latestTime":"20260220 01:59 EST","volume":13820,"amount":615375,"timestamp":1771570787219,"change":-0.8000030517578125,"changeRate":-0.017559328964963646},"impliedVol":0.7146,"impliedVolPercentile":0.4422},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005682,"change":0.01,"latestPrice":1.77,"close":1.77,"volume":3010338,"market":"US","high":1.775,"low":1.73,"preClose":1.76,"open":1.77,"turnoverRate":0.005842,"peRate":0,"amplitude":0.025568,"marketValue":1704437160.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.082902,"changeRate20Day":-0.119403,"changeRate60Day":-0.191781,"changeRateWTD":-0.016667,"changeRateMTD":-0.149038,"changeRateQTD":-0.078125,"changeRateYTD":-0.078125,"amount":5292650.101502,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.778523,"pbRate":0.127773,"volumeRatio":0.31354,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"08:51 EST","volume":22096,"amount":39270.014358,"timestamp":1771509060541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 01:14 EST","volume":2164,"amount":3835,"timestamp":1771568065607,"change":0,"changeRate":0},"impliedVol":0.8844,"impliedVolPercentile":0.753},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"close":6.44,"volume":566441,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.005044,"peRate":10.654332,"amplitude":0.02142,"marketValue":1011080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007704,"changeRate20Day":-0.07604,"changeRate60Day":-0.074713,"changeRateWTD":-0.006173,"changeRateMTD":-0.055718,"changeRateQTD":-0.016794,"changeRateYTD":-0.016794,"amount":3639911.038568,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.45435,"pbRate":0.090221,"volumeRatio":0.792594,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723192370.88,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894340,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.7809},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004073,"change":0.02,"latestPrice":4.93,"close":4.93,"volume":19917664,"market":"US","high":4.93,"low":4.82,"preClose":4.91,"open":4.89,"turnoverRate":0.011228,"peRate":0,"amplitude":0.022403,"marketValue":12194120036.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.027613,"changeRate20Day":0.055675,"changeRate60Day":-0.087037,"changeRateWTD":-0.00404,"changeRateMTD":0.048936,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":96995459.844742,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.322885,"volumeRatio":0.677122,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8745819995.07,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.91,"latestTime":"09:29 EST","volume":176225,"amount":864659.417125,"timestamp":1771511399324,"change":-0.03000000000000025,"changeRate":-0.006109979633401272},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.929999828338623,"latestTime":"20260220 01:53 EST","volume":209577,"amount":1038733,"timestamp":1771570399852,"change":0.03000020980834961,"changeRate":0.006085235467129718},"impliedVol":0.7282,"impliedVolPercentile":0.2829},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"close":2.72,"volume":92630,"market":"US","high":2.73,"low":2.6519,"preClose":2.71,"open":2.7,"turnoverRate":0.002098,"peRate":0,"amplitude":0.028819,"marketValue":157747183.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.007407,"changeRate20Day":-0.038869,"changeRate60Day":-0.032028,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.022556,"changeRateYTD":0.022556,"amount":251510.229952,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042668,"volumeRatio":0.324033,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120097473.76,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":107,"amount":291.04,"timestamp":1771535404215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6088,"preClose":2.71,"latestTime":"08:00 EST","volume":200,"amount":521.76,"timestamp":1771506004253,"change":-0.10119999999999996,"changeRate":-0.0373431734317343},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":107,"amount":291.04,"timestamp":1771535404215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894323,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5219},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003188,"change":0.19,"latestPrice":59.78,"close":59.78,"volume":339873,"market":"US","high":59.97,"low":58.57,"preClose":59.59,"open":59.5,"turnoverRate":0.002981,"peRate":25.080858,"amplitude":0.023494,"marketValue":9513732755.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.024,"changeRate20Day":0.088492,"changeRate60Day":0.168034,"changeRateWTD":0.018399,"changeRateMTD":-0.009937,"changeRateQTD":0.086317,"changeRateYTD":0.086317,"amount":20260057.92366,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.048736,"pbRate":2.448181,"volumeRatio":0.388117,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010015,"floatMarketCap":6814919940.22,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":59.59,"latestTime":"08:02 EST","volume":2,"amount":119.229996,"timestamp":1771506125189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.779998779296875,"latestTime":"20260220 01:58 EST","volume":782,"amount":46826,"timestamp":1771570739827,"change":0.12000274658203125,"changeRate":0.0020074063070003078},"impliedVol":0.4685,"impliedVolPercentile":0.3307},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003006,"change":0.03,"latestPrice":10.01,"close":10.01,"volume":380398,"market":"US","high":10.055,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.004439,"peRate":5.696991,"amplitude":0.015531,"marketValue":2450701052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016699,"changeRate20Day":-0.083333,"changeRate60Day":0.049266,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":3807929.540163,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.680206,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002491,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"08:33 EST","volume":58,"amount":581.20002,"timestamp":1771508027392,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 01:53 EST","volume":2292,"amount":22890,"timestamp":1771570438744,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1713,"impliedVolPercentile":0.0478},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001719,"change":0.03,"latestPrice":17.48,"close":17.48,"volume":819357,"market":"US","high":17.51,"low":17.31,"preClose":17.45,"open":17.43,"turnoverRate":0.002709,"peRate":9.017937,"amplitude":0.011461,"marketValue":8617640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.004556,"changeRate20Day":0.013921,"changeRate60Day":-0.03372,"changeRateWTD":-0.003421,"changeRateMTD":0.021625,"changeRateQTD":-0.011871,"changeRateYTD":-0.011871,"amount":14289273.957693,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.889929,"pbRate":0.21324,"volumeRatio":0.586283,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000572,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4876,"divideRate":0.027895,"floatMarketCap":5287190737.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.45,"latestTime":"09:29 EST","volume":301,"amount":5237.58662,"timestamp":1771511399095,"change":-0.05000000000000071,"changeRate":-0.0028653295128940235},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894340,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.6295},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":136154,"market":"US","high":2.14,"low":2.12,"preClose":2.13,"open":2.14,"turnoverRate":0.001112,"peRate":0,"amplitude":0.00939,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009302,"changeRate20Day":-0.057522,"changeRate60Day":-0.119835,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":290342.098352,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.540735,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002342,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 00:50 EST","volume":510,"amount":1097,"timestamp":1771566605918,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.26,"impliedVolPercentile":0.0199},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.000476,"change":-0.01,"latestPrice":20.99,"close":20.99,"volume":438516,"market":"US","high":21.055,"low":20.65,"preClose":21,"open":20.87,"turnoverRate":0.006756,"peRate":12.145909,"amplitude":0.019286,"marketValue":2455830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.035829,"changeRate20Day":-0.083806,"changeRate60Day":-0.095648,"changeRateWTD":-0.000476,"changeRateMTD":-0.047641,"changeRateQTD":-0.057053,"changeRateYTD":-0.057053,"amount":9191131.859962,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.468786,"pbRate":0.102047,"volumeRatio":0.747503,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.000476,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083359,"floatMarketCap":1362477692,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"19:47 EST","volume":4700,"amount":98653.514,"timestamp":1771548475991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"19:47 EST","volume":4700,"amount":98653.514,"timestamp":1771548475991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894314,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.7131},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.000662,"change":-0.01,"latestPrice":15.09,"close":15.09,"volume":24311,"market":"US","high":15.33,"low":14.92,"preClose":15.1,"open":15.01,"turnoverRate":0.000234,"peRate":5.696027,"amplitude":0.027152,"marketValue":2632208064.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.001324,"changeRate20Day":-0.04795,"changeRate60Day":0.064175,"changeRateWTD":0.022358,"changeRateMTD":0.006,"changeRateQTD":0.132033,"changeRateYTD":0.132033,"amount":367312.469606,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.451886,"pbRate":2.141636,"volumeRatio":1.133655,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1569360000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EST","volume":20,"amount":301.8,"timestamp":1771535404894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EST","volume":20,"amount":301.8,"timestamp":1771535404894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894318,"change":0,"changeRate":0},"impliedVol":0.6416,"impliedVolPercentile":0.7968},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.001204,"change":-0.015,"latestPrice":12.445,"close":12.445,"volume":6588069,"market":"US","high":12.6,"low":12.025,"preClose":12.46,"open":12.51,"turnoverRate":0.045976,"peRate":0,"amplitude":0.046148,"marketValue":3348027337.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":-0.080871,"changeRate20Day":0.229743,"changeRate60Day":0.51399,"changeRateWTD":-0.098188,"changeRateMTD":0.181861,"changeRateQTD":0.47104,"changeRateYTD":0.47104,"amount":81568776.851415,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":649.259182,"pbRate":0.582741,"volumeRatio":0.563351,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783271852.13,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.445,"latestTime":"19:58 EST","volume":107149,"amount":1333341.1465,"timestamp":1771549118974,"change":-0.015000000000000568,"changeRate":-0.001205303334672605},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.46,"latestTime":"08:24 EST","volume":856,"amount":10750.194984,"timestamp":1771507497701,"change":0.03999999999999915,"changeRate":0.003210272873194153},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.445,"latestTime":"19:58 EST","volume":107149,"amount":1333341.1465,"timestamp":1771549118974,"change":-0.015000000000000568,"changeRate":-0.001205303334672605},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.444999694824219,"latestTime":"20260220 01:31 EST","volume":3892,"amount":47901,"timestamp":1771569061380,"change":0.10500049591064453,"changeRate":0.00843716339778726},"impliedVol":0.9393,"impliedVolPercentile":0.4661},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003924,"change":-0.06,"latestPrice":15.23,"close":15.23,"volume":2991337,"market":"US","high":15.32,"low":15.16,"preClose":15.29,"open":15.29,"turnoverRate":0.005212,"peRate":15.630436,"amplitude":0.010464,"marketValue":23589815595.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.100945,"changeRate20Day":-0.052861,"changeRate60Day":-0.138575,"changeRateWTD":-0.039117,"changeRateMTD":-0.092372,"changeRateQTD":-0.131204,"changeRateYTD":-0.131204,"amount":45564856.418016,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.218254,"pbRate":0.28507,"volumeRatio":0.488758,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000328,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011819,"floatMarketCap":8741629533.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.23,"latestTime":"19:25 EST","volume":13169,"amount":200862.495,"timestamp":1771547123233,"change":0.08999999999999986,"changeRate":0.005909389363099137},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.29,"latestTime":"09:29 EST","volume":1017,"amount":15436.752138,"timestamp":1771511347708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.23,"latestTime":"19:25 EST","volume":13169,"amount":200862.495,"timestamp":1771547123233,"change":0.08999999999999986,"changeRate":0.005909389363099137},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.229999542236328,"latestTime":"20260220 01:53 EST","volume":6560,"amount":101091,"timestamp":1771570428218,"change":-0.06999969482421875,"changeRate":-0.00459617182719496},"impliedVol":0.5349,"impliedVolPercentile":0.7689},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004428,"change":-0.53,"latestPrice":119.16,"close":119.16,"volume":460063,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.001356,"peRate":15.905586,"amplitude":0.009525,"marketValue":75451907521.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.00557,"changeRate20Day":-0.094322,"changeRate60Day":-0.110414,"changeRateWTD":-0.012022,"changeRateMTD":-0.07506,"changeRateQTD":-0.134137,"changeRateYTD":-0.134137,"amount":54846012.229958,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.905585,"pbRate":0.470703,"volumeRatio":0.399194,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174625,"floatMarketCap":40416016975.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":119.16000366210938,"latestTime":"20260220 01:52 EST","volume":2384,"amount":275872,"timestamp":1771570379485,"change":-3.9000015258789062,"changeRate":-0.03272911552552287},"impliedVol":0.3916,"impliedVolPercentile":0.4422},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.004955,"change":-0.1,"latestPrice":20.08,"close":20.08,"volume":297607,"market":"US","high":20.17,"low":19.89,"preClose":20.18,"open":20.05,"turnoverRate":0.002721,"peRate":0,"amplitude":0.013875,"marketValue":2228880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.055176,"changeRate20Day":0.065817,"changeRate60Day":-0.006432,"changeRateWTD":0.002496,"changeRateMTD":0.209639,"changeRateQTD":0.138322,"changeRateYTD":0.138322,"amount":5965795.722807,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.932949,"volumeRatio":0.646179,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.000498,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196188595.36,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"18:41 EST","volume":2440,"amount":48999.44,"timestamp":1771544480007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.18,"latestTime":"08:11 EST","volume":1633,"amount":32897.423503,"timestamp":1771506711238,"change":0.1999999999999993,"changeRate":0.009910802775024742},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"18:41 EST","volume":2440,"amount":48999.44,"timestamp":1771544480007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.079999923706055,"latestTime":"20260220 01:55 EST","volume":135,"amount":2682,"timestamp":1771570507494,"change":-0.23999977111816406,"changeRate":-0.011952179881974254},"impliedVol":0.8389,"impliedVolPercentile":0.7888},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005108,"change":-0.14,"latestPrice":27.27,"close":27.27,"volume":5254816,"market":"US","high":27.45,"low":27.075,"preClose":27.41,"open":27.42,"turnoverRate":0.004211,"peRate":9.125852,"amplitude":0.013681,"marketValue":38696130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.035373,"changeRate20Day":-0.06192,"changeRate60Day":-0.039451,"changeRateWTD":0.00479,"changeRateMTD":-0.042486,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":143090070.53009,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.410966,"pbRate":0.166842,"volumeRatio":0.693788,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037422,"floatMarketCap":34032960000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.41,"latestTime":"09:29 EST","volume":65089,"amount":1783656.192527,"timestamp":1771511370083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"overnightTrading":{"tag":"夜盘","latestPrice":26.76,"preClose":27.27,"latestTime":"20260220 02:03 EST","volume":161358,"amount":4327037.121324,"timestamp":1771571022960,"change":-0.509999999999998,"changeRate":-0.01870187018701863},"impliedVol":0.4225,"impliedVolPercentile":0.3586},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.005469,"change":-0.06,"latestPrice":10.91,"close":10.91,"volume":2909615,"market":"US","high":10.955,"low":10.74,"preClose":10.97,"open":10.92,"turnoverRate":0.007004,"peRate":23.227295,"amplitude":0.019599,"marketValue":6654671095.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.08165,"changeRate20Day":0.011121,"changeRate60Day":0.019626,"changeRateWTD":-0.030222,"changeRateMTD":-0.140945,"changeRateQTD":0,"changeRateYTD":0,"amount":31558302.254648,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.809802,"pbRate":1.901877,"volumeRatio":0.786389,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532181021.190001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.97,"latestTime":"08:10 EST","volume":516,"amount":5647.840332,"timestamp":1771506655737,"change":0.009999999999999787,"changeRate":0.0009115770282588683},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260220 02:01 EST","volume":0,"amount":0,"timestamp":1771570894301,"change":0,"changeRate":0},"impliedVol":0.5022,"impliedVolPercentile":0.3586}]}}}