US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,200.22

-3.5569-0.30%

Number of Gainers:14

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,212.54

Open:1,203.73

Low:1,197.81

Close:1,203.78

Volume:168.60M

Turnover:4.02B

Market Cap:795.55B

Float Cap:615.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	26.76	+4.45%	+1.14	2.86M	75.33M	11.08B
Qifu Technology US QFIN	14.43	+3.59%	+0.5000	1.64M	23.37M	1.88B
GDS Holdings Ltd US GDS	44.26	+2.55%	+1.10	1.65M	72.14M	8.87B
TAL Education Group US TAL	11.45	+2.42%	+0.2700	4.36M	49.61M	6.98B
LexinFintech Holdings Ltd. US LX	2.66	+2.31%	+0.0600	1.51M	3.98M	447.58M
Noah US NOAH	11.67	+2.28%	+0.2600	132.11K	1.54M	782.49M
H World Group US HTHT	52.15	+1.68%	+0.8600	918.70K	47.93M	16.04B
Melco Crown Entertainment US MLCO	5.68	+1.25%	+0.0700	1.13M	6.42M	2.31B
Autohome US ATHM	18.83	+1.24%	+0.2300	905.14K	16.99M	2.20B
New Oriental Education & Technology US EDU	54.66	+0.66%	+0.3600	1.24M	67.55M	8.70B
PDD Holdings Inc US PDD	104.37	+0.51%	+0.5300	5.05M	529.37M	148.17B
Trip.com Group Limited US TCOM	52.41	+0.31%	+0.1600	1.15M	60.39M	34.17B
JD.com US JD	28.54	+0.18%	+0.0500	6.78M	193.79M	39.13B
Hutchison China Meditech US HCM	14.3	+0.14%	+0.0200	5.99K	85.93K	2.49B
Alibaba US BABA	136.57	-0.10%	-0.1400	10.01M	1.37B	325.87B
Yum China Holdings, Inc. US YUMC	54	-0.15%	-0.0800	1.88M	101.98M	19.09B
Vipshop US VIPS	15.9	-0.19%	-0.0300	1.20M	19.18M	7.62B
Weibo US WB	9.67	-0.21%	-0.0200	696.52K	6.76M	2.37B
Zai Lab Ltd US ZLAB	19.02	-0.21%	-0.0400	593.41K	11.27M	2.11B
Hello Group Inc US MOMO	6	-0.50%	-0.0300	554.54K	3.33M	942.00M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1200.2244,"timestamp":1773777599999,"preClose":1203.7812,"halted":0,"volume":168596819,"delay":0,"changeRate":-0.002955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.556885,"latestTime":"03-17 16:00:00 EDT","open":1203.7339,"high":1212.5431,"low":1197.8099,"amount":4022368648.093377,"amplitude":0.012239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.996945,"peRate":14.83368,"turnoverRate":0.014498,"increases":14,"decrements":16,"flats":0,"marketCap":795553352152,"floatMarketCap":615009369884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1212.5431,"amplitude":0.012239,"preClose":1203.7812,"low":1197.8099,"pbRate":"1.996945","latestPrice":1200.2244,"volume":168596819,"delay":0,"open":1203.7339,"prevYearClose":1296.6229,"prevWeekClose":1190.132,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1203.7704,"twentyDayClose":1296.6235,"sixtyDayClose":1277.3988,"secType":"PLATE","market":"US","turnoverRate":0.014498,"peRate":14.83368,"marketCap":795553352152,"floatMarketCap":615009369884,"timestamp":1773777599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.044496,"change":1.14,"latestPrice":26.76,"close":26.76,"volume":2856355,"market":"US","high":26.77,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.01018,"peRate":68.310267,"amplitude":0.043326,"marketValue":11078639973.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006772,"changeRate20Day":-0.133981,"changeRate60Day":0.102596,"changeRateWTD":0.061905,"changeRateMTD":-0.04086,"changeRateQTD":0.088247,"changeRateYTD":0.088247,"amount":75333432.066135,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.310265,"pbRate":0.711388,"volumeRatio":1.148612,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508413469.88,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764049,"change":0,"changeRate":0},"impliedVol":0.5533,"impliedVolPercentile":0.3347},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.035894,"change":0.5,"latestPrice":14.43,"close":14.43,"volume":1639716,"market":"US","high":14.48,"low":13.975,"preClose":13.93,"open":14.34,"turnoverRate":0.014907,"peRate":2.082819,"amplitude":0.036253,"marketValue":1875900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.008247,"changeRate20Day":-0.082645,"changeRate60Day":-0.236104,"changeRateWTD":0.04263,"changeRateMTD":-0.008929,"changeRateQTD":-0.251168,"changeRateYTD":-0.251168,"amount":23367917.076324,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.551502,"pbRate":0.077336,"volumeRatio":1.459408,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.102259,"floatMarketCap":1587300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":13.93,"latestTime":"09:26 EDT","volume":4953,"amount":70081.076754,"timestamp":1773754009859,"change":0.1899999999999995,"changeRate":0.013639626704953303},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"overnightTrading":{"tag":"夜盘","latestPrice":13.96,"preClose":14.43,"latestTime":"20260317 20:31 EDT","volume":690,"amount":9620,"timestamp":1773793863265,"change":-0.46999999999999886,"changeRate":-0.03257103257103249},"impliedVol":0.7943,"impliedVolPercentile":0.9721},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.025487,"change":1.1,"latestPrice":44.26,"close":44.26,"volume":1652551,"market":"US","high":44.775,"low":41.7,"preClose":43.16,"open":42.36,"turnoverRate":0.01437,"peRate":11.299013,"amplitude":0.071247,"marketValue":8868712576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.00843,"changeRate20Day":-0.021446,"changeRate60Day":0.313743,"changeRateWTD":0.032664,"changeRateMTD":0.071411,"changeRateQTD":0.268195,"changeRateYTD":0.268195,"amount":72137226.301846,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.787273,"pbRate":0.346452,"volumeRatio":0.803515,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5089899955.74,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.26,"latestTime":"19:58 EDT","volume":60940,"amount":2698595.6048,"timestamp":1773791892505,"change":-0.00999999999999801,"changeRate":-0.00022593764121098083},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.16,"latestTime":"09:27 EDT","volume":22798,"amount":971543.83738,"timestamp":1773754070188,"change":-0.5599999999999952,"changeRate":-0.012974976830398405},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.26,"latestTime":"19:58 EDT","volume":60940,"amount":2698595.6048,"timestamp":1773791892505,"change":-0.00999999999999801,"changeRate":-0.00022593764121098083},"overnightTrading":{"tag":"夜盘","latestPrice":44.2599983215332,"preClose":44.2599983215332,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764039,"change":0,"changeRate":0},"impliedVol":0.6066,"impliedVolPercentile":0.1873},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.02415,"change":0.27,"latestPrice":11.45,"close":11.45,"volume":4364536,"market":"US","high":11.46,"low":11.055,"preClose":11.18,"open":11.18,"turnoverRate":0.010506,"peRate":24.376951,"amplitude":0.036225,"marketValue":6984049866.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041856,"changeRate20Day":0.051423,"changeRate60Day":0.043756,"changeRateWTD":0.028751,"changeRateMTD":0.087369,"changeRateQTD":0.049496,"changeRateYTD":0.049496,"amount":49611250.358734,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.760059,"pbRate":1.996012,"volumeRatio":1.259668,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756505288.049999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"09:13 EDT","volume":3016,"amount":33748.7384,"timestamp":1773753202490,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764019,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.3904},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.023077,"change":0.06,"latestPrice":2.66,"close":2.66,"volume":1508799,"market":"US","high":2.69,"low":2.6,"preClose":2.6,"open":2.61,"turnoverRate":0.013798,"peRate":1.847697,"amplitude":0.034615,"marketValue":447580910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.011152,"changeRate20Day":-0.113333,"changeRate60Day":-0.136364,"changeRateWTD":0.023077,"changeRateMTD":-0.079585,"changeRateQTD":-0.186544,"changeRateYTD":-0.186544,"amount":3978825.03664,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.977416,"pbRate":0.037852,"volumeRatio":1.505692,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001883,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.115376,"floatMarketCap":290876790.82,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:25 EDT","volume":1006,"amount":2684.1875,"timestamp":1773789930928,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":2.6781,"preClose":2.6,"latestTime":"09:04 EDT","volume":649,"amount":1742.478164,"timestamp":1773752695931,"change":0.07810000000000006,"changeRate":0.03003846153846156},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:25 EDT","volume":1006,"amount":2684.1875,"timestamp":1773789930928,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764030,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.022787,"change":0.26,"latestPrice":11.67,"close":11.67,"volume":132112,"market":"US","high":11.75,"low":11.43,"preClose":11.41,"open":11.43,"turnoverRate":0.003876,"peRate":8.617722,"amplitude":0.028046,"marketValue":782492837.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.010178,"changeRate20Day":-0.039506,"changeRate60Day":0.21436,"changeRateWTD":0.022787,"changeRateMTD":-0.01269,"changeRateQTD":0.162351,"changeRateYTD":0.162351,"amount":1540609.091949,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.571543,"pbRate":0.07905,"volumeRatio":1.038052,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000428,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.0497,"floatMarketCap":397798557.6,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.67,"latestTime":"17:40 EDT","volume":330,"amount":3873.2,"timestamp":1773783601027,"change":0.13000000000000078,"changeRate":0.011139674378748996},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.67,"latestTime":"17:40 EDT","volume":330,"amount":3873.2,"timestamp":1773783601027,"change":0.13000000000000078,"changeRate":0.011139674378748996},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764055,"change":0,"changeRate":0},"impliedVol":0.5543,"impliedVolPercentile":0.4343},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016767,"change":0.86,"latestPrice":52.15,"close":52.15,"volume":918698,"market":"US","high":52.94,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004931,"peRate":29.680414,"amplitude":0.035679,"marketValue":16044892301.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.010999,"changeRate20Day":-0.034617,"changeRate60Day":0.096049,"changeRateWTD":0.032264,"changeRateMTD":-0.048358,"changeRateQTD":0.108395,"changeRateYTD":0.108395,"amount":47928798.901405,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.489925,"pbRate":1.35058,"volumeRatio":0.699454,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002105,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034132,"floatMarketCap":9715963608.05,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.15,"latestTime":"19:58 EDT","volume":4518,"amount":235917.89,"timestamp":1773791914198,"change":1.0399999999999991,"changeRate":0.019942473633748785},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.29,"latestTime":"09:29 EDT","volume":485,"amount":25666.5686,"timestamp":1773754141052,"change":-0.3200000000000003,"changeRate":-0.006239032949892772},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.15,"latestTime":"19:58 EDT","volume":4518,"amount":235917.89,"timestamp":1773791914198,"change":1.0399999999999991,"changeRate":0.019942473633748785},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":52.150001525878906,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764077,"change":0,"changeRate":0},"impliedVol":0.5616,"impliedVolPercentile":0.9203},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.012478,"change":0.07,"latestPrice":5.68,"close":5.68,"volume":1128372,"market":"US","high":5.775,"low":5.65,"preClose":5.61,"open":5.68,"turnoverRate":0.003108,"peRate":12.294399,"amplitude":0.022282,"marketValue":2311760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.021583,"changeRate20Day":0.010676,"changeRate60Day":-0.267097,"changeRateWTD":0.0161,"changeRateMTD":-0.043771,"changeRateQTD":-0.24967,"changeRateYTD":-0.24967,"amount":6424762.664137,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.294399,"pbRate":-1.854449,"volumeRatio":0.655264,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061840000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.6941,"preClose":5.68,"latestTime":"16:55 EDT","volume":56328,"amount":320380.22,"timestamp":1773780929174,"change":0.014100000000000001,"changeRate":0.0024823943661971834},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.61,"latestTime":"08:37 EDT","volume":105,"amount":589.069992,"timestamp":1773751046675,"change":0.019999999999999574,"changeRate":0.0035650623885917243},"postHourTrading":{"tag":"盘后","latestPrice":5.6941,"preClose":5.68,"latestTime":"16:55 EDT","volume":56328,"amount":320380.22,"timestamp":1773780929174,"change":0.014100000000000001,"changeRate":0.0024823943661971834},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764055,"change":0,"changeRate":0},"impliedVol":0.5995,"impliedVolPercentile":0.7251},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012366,"change":0.23,"latestPrice":18.83,"close":18.83,"volume":905136,"market":"US","high":18.91,"low":18.595,"preClose":18.6,"open":18.66,"turnoverRate":0.013944,"peRate":11.237591,"amplitude":0.016935,"marketValue":2203110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.041242,"changeRate20Day":-0.101622,"changeRate60Day":-0.186258,"changeRateWTD":-0.001591,"changeRateMTD":-0.018248,"changeRateQTD":-0.154088,"changeRateYTD":-0.154088,"amount":16991426.486755,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.237591,"pbRate":0.095616,"volumeRatio":0.905718,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.095651,"floatMarketCap":1222270364,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:09 EDT","volume":4752,"amount":89477.52,"timestamp":1773785386713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:09 EDT","volume":4752,"amount":89477.52,"timestamp":1773785386713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.829999923706055,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764036,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.00663,"change":0.36,"latestPrice":54.66,"close":54.66,"volume":1237784,"market":"US","high":54.77,"low":53.81,"preClose":54.3,"open":53.85,"turnoverRate":0.010858,"peRate":22.932748,"amplitude":0.01768,"marketValue":8698906531.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.029185,"changeRate20Day":-0.073559,"changeRate60Day":-0.009244,"changeRateWTD":0.014665,"changeRateMTD":0.000183,"changeRateQTD":-0.006724,"changeRateYTD":-0.006724,"amount":67548771.6698,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.81773,"pbRate":2.2385,"volumeRatio":2.465391,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.01094,"floatMarketCap":6231239945.339999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.3,"latestTime":"09:27 EDT","volume":18879,"amount":1028568.811914,"timestamp":1773754067162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764032,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.3785},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005104,"change":0.53,"latestPrice":104.37,"close":104.37,"volume":5050339,"market":"US","high":105.75,"low":104.31,"preClose":103.84,"open":105.17,"turnoverRate":0.006516,"peRate":10.781366,"amplitude":0.013867,"marketValue":148168501238.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.004673,"changeRate20Day":0.024944,"changeRate60Day":-0.006,"changeRateWTD":0.016756,"changeRateMTD":0.00617,"changeRateQTD":-0.079548,"changeRateYTD":-0.079548,"amount":529372640.804855,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.023777,"pbRate":0.378557,"volumeRatio":0.90381,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80896653043.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":104.91,"preClose":104.37,"latestTime":"20260317 20:30 EDT","volume":727,"amount":76163,"timestamp":1773793834159,"change":0.539999999999992,"changeRate":0.00517390054613387},"impliedVol":0.5109,"impliedVolPercentile":0.8048},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003062,"change":0.16,"latestPrice":52.41,"close":52.41,"volume":1150224,"market":"US","high":52.91,"low":52.215,"preClose":52.25,"open":52.9,"turnoverRate":0.001938,"peRate":7.689879,"amplitude":0.013301,"marketValue":34171320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.014479,"changeRate20Day":-0.066108,"changeRate60Day":-0.270564,"changeRateWTD":0.013341,"changeRateMTD":-0.003991,"changeRateQTD":-0.271172,"changeRateYTD":-0.271172,"amount":60387154.898071,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.689879,"pbRate":0.199892,"volumeRatio":0.475292,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04178,"floatMarketCap":31112930519.249996,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.41,"latestTime":"19:59 EDT","volume":26878,"amount":1408648.35,"timestamp":1773791957554,"change":-0.14999999999999858,"changeRate":-0.0028620492272466817},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.25,"latestTime":"09:27 EDT","volume":1382,"amount":72760.868248,"timestamp":1773754078079,"change":0.45000000000000284,"changeRate":0.008612440191387615},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.41,"latestTime":"19:59 EDT","volume":26878,"amount":1408648.35,"timestamp":1773791957554,"change":-0.14999999999999858,"changeRate":-0.0028620492272466817},"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.40999984741211,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764069,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.6972},{"symbol":"JD","nameCN":"JD.com","changeRate":0.001755,"change":0.05,"latestPrice":28.54,"close":28.54,"volume":6777643,"market":"US","high":28.7899,"low":28.48,"preClose":28.49,"open":28.58,"turnoverRate":0.005426,"peRate":15.474429,"amplitude":0.010878,"marketValue":39128340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.02921,"changeRate20Day":0.044274,"changeRate60Day":-0.002098,"changeRateWTD":0.007768,"changeRateMTD":0.075763,"changeRateQTD":-0.005575,"changeRateYTD":-0.005575,"amount":193791093.646133,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.474429,"pbRate":0.173873,"volumeRatio":0.634967,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035039,"floatMarketCap":35646460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.54,"latestTime":"19:59 EDT","volume":410587,"amount":11730432.4938,"timestamp":1773791997601,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.49,"latestTime":"09:29 EDT","volume":49406,"amount":1412534.239228,"timestamp":1773754184780,"change":0.08999999999999986,"changeRate":0.003159003159003154},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.54,"latestTime":"19:59 EDT","volume":410587,"amount":11730432.4938,"timestamp":1773791997601,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.540000915527344,"latestTime":"20260317 20:13 EDT","volume":1669,"amount":47542,"timestamp":1773792819830,"change":-0.030000686645507812,"changeRate":-0.0010511802972362828},"impliedVol":0.3961,"impliedVolPercentile":0.2709},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.001401,"change":0.02,"latestPrice":14.3,"close":14.3,"volume":5994,"market":"US","high":14.44,"low":14.22,"preClose":14.28,"open":14.28,"turnoverRate":0.000058,"peRate":5.500011,"amplitude":0.015406,"marketValue":2494405256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.029518,"changeRate20Day":-0.038332,"changeRate60Day":0.078431,"changeRateWTD":0.02289,"changeRateMTD":-0.002094,"changeRateQTD":0.072768,"changeRateYTD":0.072768,"amount":85927.974506,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.500011,"pbRate":2.014987,"volumeRatio":0.226599,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487200000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EDT","volume":16,"amount":228.8,"timestamp":1773778203802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EDT","volume":16,"amount":228.8,"timestamp":1773778203802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764043,"change":0,"changeRate":0},"impliedVol":0.1413,"impliedVolPercentile":0.1673},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001024,"change":-0.14,"latestPrice":136.57,"close":136.57,"volume":10005699,"market":"US","high":138.22,"low":135.97,"preClose":136.71,"open":137.875,"turnoverRate":0.004437,"peRate":18.591042,"amplitude":0.016458,"marketValue":325872362649.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002046,"changeRate20Day":-0.121341,"changeRate60Day":-0.071521,"changeRateWTD":0.010058,"changeRateMTD":-0.052321,"changeRateQTD":-0.06829,"changeRateYTD":-0.06829,"amount":1369902424.585281,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.492841,"pbRate":0.315616,"volumeRatio":1.088715,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001357,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007688,"floatMarketCap":307965350136.57,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":137.25,"preClose":136.57,"latestTime":"20260317 20:29 EDT","volume":5229,"amount":717687,"timestamp":1773793798262,"change":0.6800000000000068,"changeRate":0.004979131580874327},"impliedVol":0.4553,"impliedVolPercentile":0.4263},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.001479,"change":-0.08,"latestPrice":54,"close":54,"volume":1875433,"market":"US","high":54.835,"low":53.97,"preClose":54.08,"open":54.8,"turnoverRate":0.005533,"peRate":21.513944,"amplitude":0.015995,"marketValue":19090172124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.016375,"changeRate20Day":-0.016752,"changeRate60Day":0.130417,"changeRateWTD":0.024668,"changeRateMTD":-0.016573,"changeRateQTD":0.131127,"changeRateYTD":0.131127,"amount":101979108.960316,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.513944,"pbRate":3.549019,"volumeRatio":1.0361,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9626,"divideRate":0.017826,"floatMarketCap":18304492536,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"16:10 EDT","volume":43676,"amount":2358504,"timestamp":1773778204353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.08,"latestTime":"09:25 EDT","volume":157,"amount":8567.690018,"timestamp":1773753948360,"change":0.38000000000000256,"changeRate":0.007026627218934958},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"16:10 EDT","volume":43676,"amount":2358504,"timestamp":1773778204353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764075,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.2988},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001883,"change":-0.03,"latestPrice":15.9,"close":15.9,"volume":1203227,"market":"US","high":16.145,"low":15.81,"preClose":15.93,"open":15.9,"turnoverRate":0.003984,"peRate":7.860543,"amplitude":0.02103,"marketValue":7616100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.032258,"changeRate20Day":-0.096077,"changeRate60Day":-0.166667,"changeRateWTD":-0.00625,"changeRateMTD":-0.087256,"changeRateQTD":-0.101187,"changeRateYTD":-0.101187,"amount":19180089.647544,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.860543,"pbRate":0.185737,"volumeRatio":0.706735,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030189,"floatMarketCap":4801800000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.9367,"preClose":15.9,"latestTime":"16:12 EDT","volume":82036,"amount":1306288.14,"timestamp":1773778324845,"change":0.03669999999999973,"changeRate":0.002308176100628914},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.93,"latestTime":"09:29 EDT","volume":100,"amount":1592,"timestamp":1773754199095,"change":-0.009999999999999787,"changeRate":-0.0006277463904582415},"postHourTrading":{"tag":"盘后","latestPrice":15.9367,"preClose":15.9,"latestTime":"16:12 EDT","volume":82036,"amount":1306288.14,"timestamp":1773778324845,"change":0.03669999999999973,"changeRate":0.002308176100628914},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764067,"change":0,"changeRate":0},"impliedVol":0.3815,"impliedVolPercentile":0.3745},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.002064,"change":-0.02,"latestPrice":9.67,"close":9.67,"volume":696524,"market":"US","high":9.85,"low":9.62,"preClose":9.69,"open":9.71,"turnoverRate":0.008129,"peRate":5.503486,"amplitude":0.023736,"marketValue":2367460457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016277,"changeRate20Day":-0.028141,"changeRate60Day":-0.039722,"changeRateWTD":-0.008205,"changeRateMTD":-0.026183,"changeRateQTD":-0.053816,"changeRateYTD":-0.053816,"amount":6757565.347511,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.313667,"pbRate":0.614172,"volumeRatio":1.04455,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002579,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084798,"floatMarketCap":828613045.81,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.67,"latestTime":"19:59 EDT","volume":10666,"amount":103571.9096,"timestamp":1773791970957,"change":0.17999999999999972,"changeRate":0.018614270941054778},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.69,"latestTime":"09:28 EDT","volume":885,"amount":8633.71839,"timestamp":1773754109450,"change":0.030000000000001137,"changeRate":0.0030959752321982597},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.67,"latestTime":"19:59 EDT","volume":10666,"amount":103571.9096,"timestamp":1773791970957,"change":0.17999999999999972,"changeRate":0.018614270941054778},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764030,"change":0,"changeRate":0},"impliedVol":0.9216,"impliedVolPercentile":0.9641},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.002099,"change":-0.04,"latestPrice":19.02,"close":19.02,"volume":593409,"market":"US","high":19.13,"low":18.75,"preClose":19.06,"open":18.91,"turnoverRate":0.005426,"peRate":0,"amplitude":0.019937,"marketValue":2111220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.02261,"changeRate20Day":-0.050898,"changeRate60Day":0.10453,"changeRateWTD":0.035384,"changeRateMTD":-0.010406,"changeRateQTD":0.078231,"changeRateYTD":0.078231,"amount":11271690.137386,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.950692,"volumeRatio":1.300115,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080254336.84,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":6461,"amount":122888.22,"timestamp":1773778204354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.06,"latestTime":"09:29 EDT","volume":1414,"amount":26535.56941,"timestamp":1773754199999,"change":-0.16000000000000014,"changeRate":-0.008394543546694656},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":6461,"amount":122888.22,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764036,"change":0,"changeRate":0},"impliedVol":1.0347,"impliedVolPercentile":0.9562},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004975,"change":-0.03,"latestPrice":6,"close":6,"volume":554535,"market":"US","high":6.05,"low":5.97,"preClose":6.03,"open":6.05,"turnoverRate":0.004938,"peRate":9.926396,"amplitude":0.013267,"marketValue":942000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.052133,"changeRate20Day":-0.078341,"changeRate60Day":-0.076923,"changeRateWTD":0.001669,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":3331038.579075,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.084057,"volumeRatio":0.86905,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000833,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673781712,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:26 EDT","volume":16471,"amount":98829.42,"timestamp":1773789995294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:26 EDT","volume":16471,"amount":98829.42,"timestamp":1773789995294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260317 20:29 EDT","volume":0,"amount":0,"timestamp":1773793764067,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.7211}]}}}