US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,164.81

-8.3179-0.71%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:1,175.87

Open:1,171.11

Low:1,162.91

Close:1,173.13

Volume:152.16M

Turnover:4.38B

Market Cap:777.33B

Float Cap:597.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	19.27	+8.75%	+1.55	920.70K	17.69M	2.14B
NIO Inc. US NIO	4.84	+5.45%	+0.2500	52.72M	254.37M	11.97B
Gaotu Techedu Inc. US GOTU	2.18	+4.31%	+0.0900	583.33K	1.27M	527.56M
VNET Group US VNET	10.26	+4.06%	+0.4000	8.29M	85.13M	2.78B
Qifu Technology US QFIN	15.06	+3.51%	+0.5100	1.17M	17.56M	1.96B
Bilibili Inc. US BILI	27.5	+3.46%	+0.9200	3.35M	92.07M	11.38B
New Oriental Education & Technology US EDU	53.89	+2.55%	+1.34	733.26K	39.63M	8.58B
Noah US NOAH	11.48	+1.32%	+0.1500	135.79K	1.56M	769.75M
NetEase US NTES	117.08	+1.32%	+1.52	1.41M	164.90M	74.13B
Hutchison China Meditech US HCM	13.645	+1.19%	+0.1600	13.40K	182.78K	2.38B
Vipshop US VIPS	15.8	+0.83%	+0.1300	2.98M	47.18M	7.57B
GDS Holdings Ltd US GDS	38.24	+0.66%	+0.2500	1.97M	75.82M	7.66B
Huya Inc. US HUYA	3.48	+0.58%	+0.0200	906.99K	3.19M	777.45M
Yum China Holdings, Inc. US YUMC	52.33	+0.48%	+0.2500	1.40M	73.88M	18.59B
PDD Holdings Inc US PDD	101.19	+0.48%	+0.4800	4.41M	447.97M	143.65B
Weibo US WB	9.66	+0.31%	+0.0300	669.56K	6.48M	2.37B
Baidu US BIDU	118.98	+0.23%	+0.2700	2.57M	305.82M	40.93B
TAL Education Group US TAL	10.56	+0.09%	+0.0100	4.02M	42.61M	6.44B
Amtd Idea US AMTD	1.02	0.00%	0.0000	10.03K	10.20K	94.70M
LexinFintech Holdings Ltd. US LX	2.75	-0.36%	-0.0100	888.44K	2.48M	462.72M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1164.8113,"timestamp":1772657999999,"preClose":1173.1292,"halted":0,"volume":152160109,"delay":0,"changeRate":-0.00709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.317871,"latestTime":"03-04 16:00:00 EST","open":1171.114,"high":1175.8737,"low":1162.9133,"amount":4379032489.285131,"amplitude":0.011048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.025697,"peRate":14.879877,"turnoverRate":0.013064,"increases":17,"decrements":12,"flats":1,"marketCap":777328715528,"floatMarketCap":597753730228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1175.8737,"amplitude":0.011048,"preClose":1173.1292,"low":1162.9133,"pbRate":"2.025697","latestPrice":1164.8113,"volume":152160109,"delay":0,"open":1171.114,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1282.7793,"twentyDayClose":1346.5532,"sixtyDayClose":1348.7114,"secType":"PLATE","market":"US","turnoverRate":0.013064,"peRate":14.879877,"marketCap":777328715528,"floatMarketCap":597753730228,"timestamp":1772657999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.087472,"change":1.55,"latestPrice":19.27,"close":19.27,"volume":920696,"market":"US","high":19.59,"low":18.09,"preClose":17.72,"open":18.28,"turnoverRate":0.008418,"peRate":0,"amplitude":0.08465,"marketValue":2138970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.006189,"changeRate20Day":0.172855,"changeRate60Day":-0.034085,"changeRateWTD":0.002601,"changeRateMTD":0.002601,"changeRateQTD":0.092404,"changeRateYTD":0.092404,"amount":17691373.974548,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.989476,"volumeRatio":1.341045,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107597322.34,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"17:29 EST","volume":5224,"amount":100666.22,"timestamp":1772663390391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":17.72,"latestTime":"08:47 EST","volume":4779,"amount":87044.734674,"timestamp":1772632058256,"change":0.8200000000000003,"changeRate":0.046275395033860064},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"17:29 EST","volume":5224,"amount":100666.22,"timestamp":1772663390391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.270000457763672,"latestTime":"20260304 22:26 EST","volume":95,"amount":1806,"timestamp":1772681202757,"change":-0.15999984741210938,"changeRate":-0.008303053638363936},"impliedVol":0.9318,"impliedVolPercentile":0.8805},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.054466,"change":0.25,"latestPrice":4.84,"close":4.84,"volume":52718059,"market":"US","high":4.93,"low":4.63,"preClose":4.59,"open":4.66,"turnoverRate":0.029717,"peRate":0,"amplitude":0.065359,"marketValue":11971509325.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.067437,"changeRate20Day":0.063736,"changeRate60Day":-0.033932,"changeRateWTD":-0.00616,"changeRateMTD":-0.00616,"changeRateQTD":-0.05098,"changeRateYTD":-0.05098,"amount":254371436.998706,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.262224,"volumeRatio":1.35676,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.005139,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8586159995.16,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.84,"latestTime":"19:59 EST","volume":720759,"amount":3493628.5899,"timestamp":1772672394887,"change":0.040000000000000036,"changeRate":0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.59,"latestTime":"09:29 EST","volume":690659,"amount":3198643.708626,"timestamp":1772634598185,"change":0.0600000000000005,"changeRate":0.01307189542483671},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.84,"latestTime":"19:59 EST","volume":720759,"amount":3493628.5899,"timestamp":1772672394887,"change":0.040000000000000036,"changeRate":0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.840000152587891,"latestTime":"20260304 22:28 EST","volume":101924,"amount":491143.68613040005,"timestamp":1772681283354,"change":-0.059999942779541016,"changeRate":-0.012396682001644102},"impliedVol":0.7276,"impliedVolPercentile":0.2988},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.043062,"change":0.09,"latestPrice":2.18,"close":2.18,"volume":583326,"market":"US","high":2.2,"low":2.11,"preClose":2.09,"open":2.11,"turnoverRate":0.004764,"peRate":0,"amplitude":0.043062,"marketValue":527560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.022422,"changeRate20Day":-0.026786,"changeRate60Day":-0.087866,"changeRateWTD":-0.004566,"changeRateMTD":-0.004566,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":1265382.018312,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":1.546819,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.013906,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.18,"latestTime":"19:10 EST","volume":2469,"amount":5383.52,"timestamp":1772669453693,"change":0.020000000000000018,"changeRate":0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.09,"latestTime":"08:18 EST","volume":271,"amount":569.1,"timestamp":1772630287692,"change":0.010000000000000231,"changeRate":0.004784688995215422},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.18,"latestTime":"19:10 EST","volume":2469,"amount":5383.52,"timestamp":1772669453693,"change":0.020000000000000018,"changeRate":0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314338,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.3386},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.040568,"change":0.4,"latestPrice":10.26,"close":10.26,"volume":8288984,"market":"US","high":10.53,"low":10.05,"preClose":9.86,"open":10.22,"turnoverRate":0.057847,"peRate":0,"amplitude":0.048682,"marketValue":2775217694.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.129771,"changeRate20Day":-0.055249,"changeRate60Day":0.159322,"changeRateWTD":-0.048237,"changeRateMTD":-0.048237,"changeRateQTD":0.212766,"changeRateYTD":0.212766,"amount":85127324.030006,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":535.267112,"pbRate":0.48304,"volumeRatio":1.015635,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470178320.84,"shortable":3,"shares":270489054,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.26,"latestTime":"19:53 EST","volume":578422,"amount":5968524.4408,"timestamp":1772672039729,"change":0.040000000000000924,"changeRate":0.003898635477582936},"preHourTrading":{"tag":"盘前","latestPrice":10.1327,"preClose":9.86,"latestTime":"09:29 EST","volume":25303,"amount":256070.534995,"timestamp":1772634549306,"change":0.2727000000000004,"changeRate":0.027657200811359067},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.26,"latestTime":"19:53 EST","volume":578422,"amount":5968524.4408,"timestamp":1772672039729,"change":0.040000000000000924,"changeRate":0.003898635477582936},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.260000228881836,"latestTime":"20260304 22:13 EST","volume":2286,"amount":23187,"timestamp":1772680432652,"change":-0.13000011444091797,"changeRate":-0.01267057617357244},"impliedVol":0.9858,"impliedVolPercentile":0.6215},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.035052,"change":0.51,"latestPrice":15.06,"close":15.06,"volume":1168625,"market":"US","high":15.155,"low":14.7,"preClose":14.55,"open":14.77,"turnoverRate":0.010624,"peRate":2.173753,"amplitude":0.031271,"marketValue":1957800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0.032214,"changeRate20Day":-0.000664,"changeRate60Day":-0.196371,"changeRateWTD":0.034341,"changeRateMTD":0.034341,"changeRateQTD":-0.218474,"changeRateYTD":-0.218474,"amount":17558341.648459,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.662898,"pbRate":0.080712,"volumeRatio":0.323538,"roa":0.107697,"roe":0.291185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.097908,"floatMarketCap":1656600000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.06,"latestTime":"19:03 EST","volume":45055,"amount":678679.2636,"timestamp":1772669019884,"change":0.11999999999999922,"changeRate":0.007968127490039788},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.55,"latestTime":"09:24 EST","volume":850,"amount":12501.21945,"timestamp":1772634260640,"change":0.33000000000000007,"changeRate":0.022680412371134023},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.06,"latestTime":"19:03 EST","volume":45055,"amount":678679.2636,"timestamp":1772669019884,"change":0.11999999999999922,"changeRate":0.007968127490039788},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.0600004196167,"latestTime":"20260304 22:14 EST","volume":900,"amount":13553,"timestamp":1772680440321,"change":0.009999275207519531,"changeRate":0.0006639624786792688},"impliedVol":0.6356,"impliedVolPercentile":0.7171},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034612,"change":0.92,"latestPrice":27.5,"close":27.5,"volume":3348180,"market":"US","high":27.755,"low":26.955,"preClose":26.58,"open":27.015,"turnoverRate":0.011933,"peRate":108.030391,"amplitude":0.030098,"marketValue":11384999972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.064944,"changeRate20Day":-0.136307,"changeRate60Day":0.070039,"changeRateWTD":-0.014337,"changeRateMTD":-0.014337,"changeRateQTD":0.118341,"changeRateYTD":0.118341,"amount":92069643.112221,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.76413,"volumeRatio":1.841059,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001821,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716045232.5,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.5,"latestTime":"19:59 EST","volume":56090,"amount":1546359.4519,"timestamp":1772672395988,"change":0.26000000000000156,"changeRate":0.00945454545454551},"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.58,"latestTime":"09:29 EST","volume":12465,"amount":335415.337515,"timestamp":1772634576578,"change":0.43000000000000327,"changeRate":0.016177577125658513},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.5,"latestTime":"19:59 EST","volume":56090,"amount":1546359.4519,"timestamp":1772672395988,"change":0.26000000000000156,"changeRate":0.00945454545454551},"overnightTrading":{"tag":"夜盘","latestPrice":27.3,"preClose":27.5,"latestTime":"20260304 22:29 EST","volume":29721,"amount":810152.077854,"timestamp":1772681356175,"change":-0.1999999999999993,"changeRate":-0.007272727272727247},"impliedVol":0.6557,"impliedVolPercentile":0.6853},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.0255,"change":1.34,"latestPrice":53.89,"close":53.89,"volume":733262,"market":"US","high":54.45,"low":53,"preClose":52.55,"open":53,"turnoverRate":0.006432,"peRate":22.609693,"amplitude":0.027593,"marketValue":8576364305.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.053233,"changeRate20Day":-0.151472,"changeRate60Day":0.051102,"changeRateWTD":-0.013907,"changeRateMTD":-0.013907,"changeRateQTD":-0.020716,"changeRateYTD":-0.020716,"amount":39627372.837135,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.482208,"pbRate":2.206966,"volumeRatio":0.851194,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5991,"divideRate":0.011117,"floatMarketCap":6143459946.11,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"19:27 EST","volume":20201,"amount":1088630.46,"timestamp":1772670441346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.55,"latestTime":"08:01 EST","volume":153,"amount":8275.999959,"timestamp":1772629262827,"change":0.5300000000000011,"changeRate":0.010085632730732657},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"19:27 EST","volume":20201,"amount":1088630.46,"timestamp":1772670441346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.88999938964844,"latestTime":"20260304 22:26 EST","volume":590,"amount":31610,"timestamp":1772681166463,"change":-0.3800010681152344,"changeRate":-0.007051420902191133},"impliedVol":0.4516,"impliedVolPercentile":0.239},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.013239,"change":0.15,"latestPrice":11.48,"close":11.48,"volume":135789,"market":"US","high":11.74,"low":11.2,"preClose":11.33,"open":11.2,"turnoverRate":0.003984,"peRate":8.477416,"amplitude":0.047661,"marketValue":769753022.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.062092,"changeRate20Day":-0.013746,"changeRate60Day":0.10704,"changeRateWTD":-0.028765,"changeRateMTD":-0.028765,"changeRateQTD":0.143426,"changeRateYTD":0.143426,"amount":1558566.804251,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.366865,"pbRate":0.077763,"volumeRatio":1.140398,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050523,"floatMarketCap":391321974.4,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"17:37 EST","volume":182,"amount":2087.82,"timestamp":1772663851975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.33,"latestTime":"08:55 EST","volume":686,"amount":7765.52,"timestamp":1772632517917,"change":-0.009999999999999787,"changeRate":-0.0008826125330979512},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"17:37 EST","volume":182,"amount":2087.82,"timestamp":1772663851975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314324,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.2311},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013153,"change":1.52,"latestPrice":117.08,"close":117.08,"volume":1408135,"market":"US","high":117.715,"low":115.9,"preClose":115.56,"open":117.28,"turnoverRate":0.004152,"peRate":15.627945,"amplitude":0.015706,"marketValue":74134855090.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.012628,"changeRate20Day":-0.087878,"changeRate60Day":-0.162158,"changeRateWTD":0.018353,"changeRateMTD":0.018353,"changeRateQTD":-0.149252,"changeRateYTD":-0.149252,"amount":164898536.607399,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.627945,"pbRate":0.462487,"volumeRatio":1.204258,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177728,"floatMarketCap":39710534302.96,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.08,"latestTime":"19:52 EST","volume":67121,"amount":7858631.7326,"timestamp":1772671958229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":115.56,"latestTime":"09:19 EST","volume":974,"amount":112949.7639,"timestamp":1772633950695,"change":1.6200000000000045,"changeRate":0.014018691588785086},"postHourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.08,"latestTime":"19:52 EST","volume":67121,"amount":7858631.7326,"timestamp":1772671958229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.4800033569336,"preClose":117.08000183105469,"latestTime":"20260304 22:27 EST","volume":1656,"amount":190872.24912,"timestamp":1772681279898,"change":-2.5999984741210938,"changeRate":-0.02220702454269574},"impliedVol":0.4086,"impliedVolPercentile":0.5697},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.011865,"change":0.16,"latestPrice":13.645,"close":13.645,"volume":13404,"market":"US","high":13.77,"low":13.49,"preClose":13.485,"open":13.49,"turnoverRate":0.000129,"peRate":5.150582,"amplitude":0.020764,"marketValue":2380151029.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.099934,"changeRate20Day":-0.051772,"changeRate60Day":-0.03637,"changeRateWTD":-0.047802,"changeRateMTD":-0.047802,"changeRateQTD":0.023631,"changeRateYTD":0.023631,"amount":182780.570091,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":68.226706,"pbRate":1.936556,"volumeRatio":0.650086,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.006712,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419080000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.645,"preClose":13.645,"latestTime":"16:10 EST","volume":11,"amount":150.095,"timestamp":1772658603751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.485,"latestTime":"09:13 EST","volume":84,"amount":1213.783956,"timestamp":1772633606884,"change":0.21499999999999986,"changeRate":0.015943641082684454},"postHourTrading":{"tag":"盘后","latestPrice":13.645,"preClose":13.645,"latestTime":"16:10 EST","volume":11,"amount":150.095,"timestamp":1772658603751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.645000457763672,"preClose":13.645000457763672,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314312,"change":0,"changeRate":0},"impliedVol":1.2363,"impliedVolPercentile":0.9363},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008296,"change":0.13,"latestPrice":15.8,"close":15.8,"volume":2981050,"market":"US","high":16.07,"low":15.69,"preClose":15.67,"open":15.8,"turnoverRate":0.009871,"peRate":7.811105,"amplitude":0.02425,"marketValue":7568200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.109859,"changeRate20Day":-0.07979,"changeRate60Day":-0.206827,"changeRateWTD":-0.092997,"changeRateMTD":-0.092997,"changeRateQTD":-0.10684,"changeRateYTD":-0.10684,"amount":47175485.265017,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.811106,"pbRate":0.184569,"volumeRatio":1.11323,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.030816,"floatMarketCap":4771600000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.8,"latestTime":"18:22 EST","volume":190193,"amount":3006375.9388,"timestamp":1772666566017,"change":0.09999999999999964,"changeRate":0.00632911392405061},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.67,"latestTime":"09:01 EST","volume":2174,"amount":34327.303472,"timestamp":1772632917938,"change":0.3200000000000003,"changeRate":0.020421186981493318},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.8,"latestTime":"18:22 EST","volume":190193,"amount":3006375.9388,"timestamp":1772666566017,"change":0.09999999999999964,"changeRate":0.00632911392405061},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314333,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.3466},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.006581,"change":0.25,"latestPrice":38.24,"close":38.24,"volume":1973439,"market":"US","high":38.9,"low":37.89,"preClose":37.99,"open":37.91,"turnoverRate":0.01716,"peRate":9.762183,"amplitude":0.026586,"marketValue":7662439424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.150033,"changeRate20Day":-0.137573,"changeRate60Day":0.132031,"changeRateWTD":-0.074316,"changeRateMTD":-0.074316,"changeRateQTD":0.095702,"changeRateYTD":0.095702,"amount":75819357.148933,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":15.367947,"pbRate":0.299329,"volumeRatio":0.695821,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001309,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397599961.76,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.24,"latestTime":"19:54 EST","volume":53079,"amount":2029982.8,"timestamp":1772672055502,"change":0.259999999999998,"changeRate":0.0067991631799162655},"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.99,"latestTime":"09:28 EST","volume":7449,"amount":280278.3087,"timestamp":1772634480111,"change":-0.09000000000000341,"changeRate":-0.002369044485390982},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.24,"latestTime":"19:54 EST","volume":53079,"amount":2029982.8,"timestamp":1772672055502,"change":0.259999999999998,"changeRate":0.0067991631799162655},"overnightTrading":{"tag":"夜盘","latestPrice":38.310001373291016,"preClose":38.2400016784668,"latestTime":"20260304 22:26 EST","volume":2806,"amount":107792,"timestamp":1772681174086,"change":0.06999969482421875,"changeRate":0.0018305358721685426},"impliedVol":0.6656,"impliedVolPercentile":0.3426},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00578,"change":0.02,"latestPrice":3.48,"close":3.48,"volume":906991,"market":"US","high":3.61,"low":3.47,"preClose":3.46,"open":3.47,"turnoverRate":0.012045,"peRate":0,"amplitude":0.040462,"marketValue":777451508.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.125628,"changeRate20Day":-0.214447,"changeRate60Day":0.242857,"changeRateWTD":-0.067024,"changeRateMTD":-0.067024,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":3193305.904249,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.153825,"volumeRatio":0.632368,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001439,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262042608,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EST","volume":2924,"amount":10175.16,"timestamp":1772672359908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4144,"preClose":3.46,"latestTime":"08:59 EST","volume":1537,"amount":5374.175832,"timestamp":1772632752449,"change":-0.04559999999999986,"changeRate":-0.013179190751445047},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EST","volume":2924,"amount":10175.16,"timestamp":1772672359908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314295,"change":0,"changeRate":0},"impliedVol":1.3151,"impliedVolPercentile":0.7092},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.0048,"change":0.25,"latestPrice":52.33,"close":52.33,"volume":1401744,"market":"US","high":53.4,"low":52.29,"preClose":52.08,"open":52.65,"turnoverRate":0.004135,"peRate":20.848606,"amplitude":0.021313,"marketValue":18594110153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.072656,"changeRate20Day":0.031336,"changeRate60Day":0.122961,"changeRateWTD":-0.046986,"changeRateMTD":-0.046986,"changeRateQTD":0.096146,"changeRateYTD":0.096146,"amount":73875417.651672,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.848606,"pbRate":3.456797,"volumeRatio":0.992967,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018345,"floatMarketCap":17738409155.72,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:10 EST","volume":9504,"amount":497344.32,"timestamp":1772658604314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":52.08,"latestTime":"09:21 EST","volume":331,"amount":17359.107985,"timestamp":1772634114198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:10 EST","volume":9504,"amount":497344.32,"timestamp":1772658604314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314340,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.3745},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004766,"change":0.48,"latestPrice":101.19,"close":101.19,"volume":4414309,"market":"US","high":102.8,"low":100.865,"preClose":100.71,"open":101.65,"turnoverRate":0.005695,"peRate":10.452874,"amplitude":0.019214,"marketValue":143654025489.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.053414,"changeRate20Day":-0.020616,"changeRate60Day":-0.133796,"changeRateWTD":-0.024487,"changeRateMTD":-0.024487,"changeRateQTD":-0.107593,"changeRateYTD":-0.107593,"amount":447974431.43956,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.718367,"pbRate":0.367023,"volumeRatio":0.727219,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78431851311.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.19,"latestTime":"19:59 EST","volume":143406,"amount":14513005.8776,"timestamp":1772672373094,"change":0.5100000000000051,"changeRate":0.0050400237177587225},"preHourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":100.71,"latestTime":"09:29 EST","volume":81865,"amount":8287774.37285,"timestamp":1772634599999,"change":0.8900000000000006,"changeRate":0.008837255486049057},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.19,"latestTime":"19:59 EST","volume":143406,"amount":14513005.8776,"timestamp":1772672373094,"change":0.5100000000000051,"changeRate":0.0050400237177587225},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.19,"latestTime":"20260304 22:29 EST","volume":8975,"amount":909750.6955,"timestamp":1772681347238,"change":-0.18999999999999773,"changeRate":-0.0018776558948512476},"impliedVol":0.5011,"impliedVolPercentile":0.7928},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003115,"change":0.03,"latestPrice":9.66,"close":9.66,"volume":669555,"market":"US","high":9.77,"low":9.62,"preClose":9.63,"open":9.65,"turnoverRate":0.007814,"peRate":5.497795,"amplitude":0.015576,"marketValue":2365012204.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.055718,"changeRate20Day":-0.057561,"changeRate60Day":-0.060311,"changeRateWTD":-0.02719,"changeRateMTD":-0.02719,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":6478265.937023,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.305069,"pbRate":0.613537,"volumeRatio":0.707533,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000518,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084886,"floatMarketCap":827756155.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.66,"latestTime":"17:54 EST","volume":4415,"amount":42679.6568,"timestamp":1772664870528,"change":0.0600000000000005,"changeRate":0.006211180124223654},"preHourTrading":{"tag":"盘前","latestPrice":9.7795,"preClose":9.63,"latestTime":"08:53 EST","volume":1585,"amount":15508.9714,"timestamp":1772632434316,"change":0.14949999999999974,"changeRate":0.01552440290758045},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.66,"latestTime":"17:54 EST","volume":4415,"amount":42679.6568,"timestamp":1772664870528,"change":0.0600000000000005,"changeRate":0.006211180124223654},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.65999984741211,"latestTime":"20260304 22:26 EST","volume":691,"amount":6736,"timestamp":1772681192899,"change":0.06999969482421875,"changeRate":0.00724634533436059},"impliedVol":0.5794,"impliedVolPercentile":0.6853},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002274,"change":0.27,"latestPrice":118.98,"close":118.98,"volume":2565077,"market":"US","high":120.71,"low":118.31,"preClose":118.71,"open":120.01,"turnoverRate":0.009586,"peRate":70.764775,"amplitude":0.020217,"marketValue":40929120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.103053,"changeRate20Day":-0.178655,"changeRate60Day":0.00219,"changeRateWTD":-0.043877,"changeRateMTD":-0.043877,"changeRateQTD":-0.089392,"changeRateYTD":-0.089392,"amount":305824726.158279,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.764775,"pbRate":0.153678,"volumeRatio":0.907675,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31838417762.940002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.98,"latestTime":"19:59 EST","volume":279523,"amount":33263198.6246,"timestamp":1772672365642,"change":1.019999999999996,"changeRate":0.00857286938981338},"preHourTrading":{"tag":"盘前","latestPrice":120.09,"preClose":118.71,"latestTime":"09:29 EST","volume":32643,"amount":3893997.702348,"timestamp":1772634599999,"change":1.3800000000000097,"changeRate":0.011624968410412011},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.98,"latestTime":"19:59 EST","volume":279523,"amount":33263198.6246,"timestamp":1772672365642,"change":1.019999999999996,"changeRate":0.00857286938981338},"overnightTrading":{"tag":"夜盘","latestPrice":119.88999938964844,"preClose":118.9800033569336,"latestTime":"20260304 22:28 EST","volume":49887,"amount":5994433,"timestamp":1772681291741,"change":0.9099960327148438,"changeRate":0.007648310699613151},"impliedVol":0.4883,"impliedVolPercentile":0.494},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.000948,"change":0.01,"latestPrice":10.56,"close":10.56,"volume":4019967,"market":"US","high":10.785,"low":10.5,"preClose":10.55,"open":10.58,"turnoverRate":0.009677,"peRate":22.482148,"amplitude":0.027014,"marketValue":6441184854.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.039126,"changeRate20Day":-0.137959,"changeRate60Day":-0.048649,"changeRateWTD":0.002849,"changeRateMTD":0.002849,"changeRateQTD":-0.032081,"changeRateYTD":-0.032081,"amount":42605368.234815,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.249451,"pbRate":1.840863,"volumeRatio":0.941694,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386785663.04,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.56,"latestTime":"19:34 EST","volume":78163,"amount":825447.35,"timestamp":1772670842359,"change":0.08000000000000007,"changeRate":0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.55,"latestTime":"09:29 EST","volume":1958,"amount":20674.54158,"timestamp":1772634599999,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.56,"latestTime":"19:34 EST","volume":78163,"amount":825447.35,"timestamp":1772670842359,"change":0.08000000000000007,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.5600004196167,"latestTime":"20260304 21:30 EST","volume":105,"amount":1085,"timestamp":1772677826778,"change":-0.2700004577636719,"changeRate":-0.025568224151024437},"impliedVol":0.5,"impliedVolPercentile":0.3586},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":10028,"market":"US","high":1.03,"low":1.01,"preClose":1.02,"open":1.03,"turnoverRate":0.00018,"peRate":1.463205,"amplitude":0.019608,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.046261,"changeRate20Day":0.025126,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":10202.15872,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.079462,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:57 EST","volume":135,"amount":134.78,"timestamp":1772672248468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"08:38 EST","volume":32,"amount":33.539997,"timestamp":1772631493997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:57 EST","volume":135,"amount":134.78,"timestamp":1772672248468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.003623,"change":-0.01,"latestPrice":2.75,"close":2.75,"volume":888442,"market":"US","high":2.85,"low":2.75,"preClose":2.76,"open":2.8,"turnoverRate":0.008125,"peRate":1.910213,"amplitude":0.036232,"marketValue":462724625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.62,"changeRate5Day":-0.061433,"changeRate20Day":0.018519,"changeRate60Day":-0.151235,"changeRateWTD":-0.048443,"changeRateMTD":-0.048443,"changeRateQTD":-0.159021,"changeRateYTD":-0.159021,"amount":2483328.481421,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.078156,"pbRate":0.039133,"volumeRatio":0.875684,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.1116,"floatMarketCap":300718486.75,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"19:25 EST","volume":26009,"amount":72433.3951,"timestamp":1772670330444,"change":0.040000000000000036,"changeRate":0.014545454545454558},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.76,"latestTime":"09:28 EST","volume":6316,"amount":17535.050166,"timestamp":1772634511074,"change":0.03000000000000025,"changeRate":0.010869565217391396},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"19:25 EST","volume":26009,"amount":72433.3951,"timestamp":1772670330444,"change":0.040000000000000036,"changeRate":0.014545454545454558},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260304 22:28 EST","volume":0,"amount":0,"timestamp":1772681314300,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996}]}}}