US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,311.80

+28.822.25%

Number of Gainers:26

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,314.09

Open:1,282.97

Low:1,282.97

Close:1,282.97

Volume:41.43M

Turnover:1.84B

Market Cap:873.58B

Float Cap:672.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	18.2435	+6.19%	+1.06	471.82K	8.49M	2.03B
PDD Holdings Inc US PDD	111.16	+5.08%	+5.37	7.88M	882.88M	157.81B
LexinFintech Holdings Ltd. US LX	3.325	+4.89%	+0.1550	1.64M	5.39M	559.48M
GDS Holdings Ltd US GDS	35.85	+4.03%	+1.39	221.69K	7.83M	7.18B
Baidu US BIDU	124.67	+3.47%	+4.18	708.47K	87.69M	42.89B
VNET Group US VNET	8.78	+3.29%	+0.2800	2.58M	22.14M	2.36B
Hello Group Inc US MOMO	6.725	+2.67%	+0.1750	641.86K	4.23M	1.06B
Qifu Technology US QFIN	19.47	+2.58%	+0.4900	725.68K	13.88M	2.53B
NetEase US NTES	138.47	+2.31%	+3.12	131.86K	18.18M	87.68B
Baozun US BZUN	2.7513	+2.28%	+0.0613	64.98K	177.87K	159.56M
Alibaba US BABA	150.45	+2.12%	+3.13	3.21M	482.47M	358.99B
NIO Inc. US NIO	5.015	+1.72%	+0.0850	10.37M	51.87M	12.40B
Melco Crown Entertainment US MLCO	8.025	+1.71%	+0.1350	249.22K	1.99M	3.14B
Huya Inc. US HUYA	3.06	+1.32%	+0.0400	189.73K	581.03K	683.62M
Trip.com Group Limited US TCOM	72.025	+1.09%	+0.7750	276.48K	19.91M	46.96B
Hutchison China Meditech US HCM	13.49	+1.05%	+0.1400	2.79K	37.15K	2.35B
Weibo US WB	10.23	+0.99%	+0.1000	557.82K	5.63M	2.50B
Bilibili Inc. US BILI	24.91	+0.85%	+0.2100	338.27K	8.40M	10.31B
H World Group US HTHT	48.68	+0.83%	+0.4000	346.84K	16.86M	14.98B
Gaotu Techedu Inc. US GOTU	2.385	+0.63%	+0.0150	65.73K	155.96K	577.17M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1311.7976,"timestamp":1766161832612,"preClose":1282.9728,"halted":0,"volume":41425201,"delay":0,"changeRate":0.022467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.824829,"latestTime":"12-19 11:30:33 EST","open":1282.9728,"high":1314.0928,"low":1282.9728,"amount":1841782365.870362,"amplitude":0.024256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.187821,"peRate":15.955244,"turnoverRate":0.003556,"increases":26,"decrements":4,"flats":0,"marketCap":873576079872,"floatMarketCap":672533548084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1314.0928,"amplitude":0.024256,"preClose":1282.9728,"low":1282.9728,"pbRate":"2.187821","latestPrice":1311.7976,"volume":41425758,"delay":0,"open":1282.9728,"prevYearClose":935.11957,"prevWeekClose":1337.4421,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1337.4421,"twentyDayClose":1310.0576,"sixtyDayClose":1505.3741,"secType":"PLATE","market":"US","turnoverRate":0.003556,"peRate":15.955244,"marketCap":873576079872,"floatMarketCap":672533548084,"timestamp":1766161834384,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":26,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.061903,"change":1.0635,"latestPrice":18.2435,"close":18.2435,"volume":471815,"market":"US","high":18.25,"low":17.63,"preClose":17.18,"open":17.66,"turnoverRate":0.004314,"peRate":0,"amplitude":0.036088,"marketValue":2029968858.0435,"askSize":61,"bidSize":68,"askPrice":18.25,"bidPrice":18.23,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.026646,"changeRate20Day":-0.097303,"changeRate60Day":-0.423222,"changeRateWTD":0.026646,"changeRateMTD":-0.106149,"changeRateQTD":-0.461685,"changeRateYTD":-0.303417,"amount":8493465.525475,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.671205,"volumeRatio":1.260468,"committee":0.054264,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995327023.877,"shortable":3,"shares":111270801,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.18,"latestTime":"09:27 EST","volume":787,"amount":13835.75119,"timestamp":1766154470051},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"18:32 EST","volume":18925,"amount":325139.95,"timestamp":1766100736904},"overnightTrading":{"tag":"夜盘","latestPrice":17.67,"preClose":17.18,"latestTime":"20251219 04:00 EST","volume":536,"amount":9373,"timestamp":1766134802462},"impliedVol":0.606,"impliedVolPercentile":0.352},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.050761,"change":5.37,"latestPrice":111.16,"close":111.16,"volume":7884974,"market":"US","high":113.01,"low":110.93,"preClose":105.79,"open":111.94,"turnoverRate":0.010173,"peRate":11.482769,"amplitude":0.019662,"marketValue":157807900715.92,"askSize":201,"bidSize":324,"askPrice":111.18,"bidPrice":111.14,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.007145,"changeRate20Day":-0.015673,"changeRate60Day":-0.151515,"changeRateWTD":-0.007145,"changeRateMTD":-0.042385,"changeRateQTD":-0.158962,"changeRateYTD":0.146098,"amount":882875856.114166,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.987531,"pbRate":0.403185,"volumeRatio":2.686761,"committee":0.5,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86159547305.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":105.79,"latestTime":"09:29 EST","volume":668160,"amount":75253664.7936,"timestamp":1766154599652},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.79,"latestTime":"19:59 EST","volume":556357,"amount":58857296.1895,"timestamp":1766105989812},"overnightTrading":{"tag":"夜盘","latestPrice":109.7,"preClose":105.79,"latestTime":"20251219 04:00 EST","volume":78722,"amount":8484027,"timestamp":1766134802579},"impliedVol":0.326,"impliedVolPercentile":0.088},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.048896,"change":0.155,"latestPrice":3.325,"close":3.325,"volume":1638596,"market":"US","high":3.38,"low":3.175,"preClose":3.17,"open":3.18,"turnoverRate":0.014985,"peRate":2.309621,"amplitude":0.064669,"marketValue":559476137.5,"askSize":2480,"bidSize":1739,"askPrice":3.33,"bidPrice":3.32,"week52High":11.635,"week52Low":3.07,"changeRate5Day":0.019939,"changeRate20Day":-0.019174,"changeRate60Day":-0.408363,"changeRateWTD":0.019939,"changeRateMTD":0.010638,"changeRateQTD":-0.376173,"changeRateYTD":-0.426724,"amount":5389713.047729,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.654384,"pbRate":0.047315,"volumeRatio":2.757558,"committee":-0.175634,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.092301,"floatMarketCap":363595988.525,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.17,"latestTime":"09:29 EST","volume":9488,"amount":30223.317144,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":3.1707,"preClose":3.17,"latestTime":"19:57 EST","volume":2486,"amount":7881.3917,"timestamp":1766105846469},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.17,"latestTime":"20251219 04:00 EST","volume":176,"amount":559,"timestamp":1766134802524},"impliedVol":0.4631,"impliedVolPercentile":0.028},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.040337,"change":1.39,"latestPrice":35.85,"close":35.85,"volume":221691,"market":"US","high":35.85,"low":34.345,"preClose":34.46,"open":34.46,"turnoverRate":0.001928,"peRate":9.97899,"amplitude":0.043674,"marketValue":7183536960,"askSize":101,"bidSize":100,"askPrice":35.87,"bidPrice":35.83,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.011307,"changeRate20Day":0.183559,"changeRate60Day":-0.147849,"changeRateWTD":-0.011307,"changeRateMTD":0.055343,"changeRateQTD":-0.073643,"changeRateYTD":0.508838,"amount":7832201.361008,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.40745,"pbRate":0.280621,"volumeRatio":0.475361,"committee":-0.004975,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4122749964.15,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":34.6285,"preClose":34.46,"latestTime":"08:59 EST","volume":83742,"amount":2903327.938188,"timestamp":1766152794558},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"17:40 EST","volume":36930,"amount":1272607.0425,"timestamp":1766097655100},"overnightTrading":{"tag":"夜盘","latestPrice":34.54,"preClose":34.46,"latestTime":"20251219 04:00 EST","volume":3162,"amount":109404,"timestamp":1766134802370},"impliedVol":0.5012,"impliedVolPercentile":0.02},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.034692,"change":4.18,"latestPrice":124.67,"close":124.67,"volume":708469,"market":"US","high":124.8044,"low":122.355,"preClose":120.49,"open":122.5,"turnoverRate":0.002648,"peRate":38.381517,"amplitude":0.020329,"marketValue":42886480000,"askSize":84,"bidSize":100,"askPrice":124.71,"bidPrice":124.63,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.00272,"changeRate20Day":0.128746,"changeRate60Day":-0.079247,"changeRateWTD":-0.00272,"changeRateMTD":0.066558,"changeRateQTD":-0.053882,"changeRateYTD":0.47871,"amount":87690811.013123,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.695629,"pbRate":0.162125,"volumeRatio":0.947011,"committee":0.086957,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33361031623.010002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":122.45,"preClose":120.49,"latestTime":"09:29 EST","volume":19751,"amount":2391790.7972,"timestamp":1766154598839},"postHourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.49,"latestTime":"19:55 EST","volume":43132,"amount":5196497.8847,"timestamp":1766105726406},"overnightTrading":{"tag":"夜盘","latestPrice":122.36,"preClose":120.49,"latestTime":"20251219 04:00 EST","volume":25259,"amount":3082822,"timestamp":1766134802550},"impliedVol":0.4199,"impliedVolPercentile":0.288},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.032941,"change":0.28,"latestPrice":8.78,"close":8.78,"volume":2578295,"market":"US","high":8.815,"low":8.44,"preClose":8.5,"open":8.47,"turnoverRate":0.017993,"peRate":0,"amplitude":0.044118,"marketValue":2362047410.78,"askSize":300,"bidSize":505,"askPrice":8.78,"bidPrice":8.77,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.043573,"changeRate20Day":0.068127,"changeRate60Day":-0.211141,"changeRateWTD":-0.043573,"changeRateMTD":-0.017897,"changeRateQTD":-0.150048,"changeRateYTD":0.852321,"amount":22135156.902952,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":101.243053,"pbRate":0.411126,"volumeRatio":1.613629,"committee":0,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.011521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258105814.52,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.5,"latestTime":"09:29 EST","volume":1100652,"amount":9355533.194784,"timestamp":1766154599001},"postHourTrading":{"tag":"盘后","latestPrice":8.4332,"preClose":8.5,"latestTime":"19:57 EST","volume":129583,"amount":1101403.0752,"timestamp":1766105879606},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.5,"latestTime":"20251219 04:00 EST","volume":20,"amount":170,"timestamp":1766134802466},"impliedVol":0.6842,"impliedVolPercentile":0.028},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.026718,"change":0.175,"latestPrice":6.725,"close":6.725,"volume":641855,"market":"US","high":6.73,"low":6.51,"preClose":6.55,"open":6.54,"turnoverRate":0.005716,"peRate":9.948843,"amplitude":0.033588,"marketValue":1055825000,"askSize":1100,"bidSize":1100,"askPrice":6.73,"bidPrice":6.72,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.003704,"changeRate20Day":-0.033764,"changeRate60Day":-0.091216,"changeRateWTD":-0.003704,"changeRateMTD":-0.033764,"changeRateQTD":-0.093666,"changeRateYTD":-0.127756,"amount":4232853.014748,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.719091,"pbRate":0.094214,"volumeRatio":1.061831,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":755197002.2,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:28 EST","volume":100,"amount":655.99003,"timestamp":1766154515175},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:03 EST","volume":172718,"amount":1131302.4161,"timestamp":1766102593925},"overnightTrading":{"tag":"夜盘","latestPrice":6.55,"preClose":6.55,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3362,"impliedVolPercentile":0.136},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.025817,"change":0.49,"latestPrice":19.47,"close":19.47,"volume":725675,"market":"US","high":19.53,"low":18.85,"preClose":18.98,"open":18.975,"turnoverRate":0.006597,"peRate":2.756929,"amplitude":0.035827,"marketValue":2531100000,"askSize":256,"bidSize":113,"askPrice":19.47,"bidPrice":19.43,"week52High":48.94,"week52Low":17.61,"changeRate5Day":-0.017163,"changeRate20Day":0.071547,"changeRate60Day":-0.362058,"changeRateWTD":-0.017163,"changeRateMTD":-0.003072,"changeRateQTD":-0.323489,"changeRateYTD":-0.492705,"amount":13880989.795399,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.380381,"pbRate":0.104347,"volumeRatio":1.114139,"committee":-0.387534,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.075773,"floatMarketCap":2141700000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.98,"latestTime":"09:25 EST","volume":119,"amount":2257.440591,"timestamp":1766154300011},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"18:12 EST","volume":14364,"amount":272648.24,"timestamp":1766099572264},"overnightTrading":{"tag":"夜盘","latestPrice":19.3,"preClose":18.98,"latestTime":"20251219 04:00 EST","volume":2,"amount":39,"timestamp":1766134802461},"impliedVol":0.5328,"impliedVolPercentile":0.324},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.023051,"change":3.12,"latestPrice":138.47,"close":138.47,"volume":131863,"market":"US","high":138.57,"low":137.145,"preClose":135.35,"open":137.76,"turnoverRate":0.000389,"peRate":17.471389,"amplitude":0.010528,"marketValue":87678966385.48,"askSize":312,"bidSize":34,"askPrice":138.48,"bidPrice":138.34,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.004815,"changeRate20Day":0.033744,"changeRate60Day":-0.082312,"changeRateWTD":-0.004815,"changeRateMTD":0.003042,"changeRateQTD":-0.088953,"changeRateYTD":0.55218,"amount":18180939.092361,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.784367,"pbRate":0.561123,"volumeRatio":0.887144,"committee":-0.803468,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.02192,"floatMarketCap":46965473906.14,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.89,"preClose":135.35,"latestTime":"09:28 EST","volume":234,"amount":32234.18796,"timestamp":1766154480080},"postHourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.35,"latestTime":"19:42 EST","volume":12846,"amount":1738727.0188,"timestamp":1766104943932},"overnightTrading":{"tag":"夜盘","latestPrice":138.95,"preClose":135.35,"latestTime":"20251219 04:00 EST","volume":446,"amount":61576,"timestamp":1766134802542},"impliedVol":0.3434,"impliedVolPercentile":0.168},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.022788,"change":0.0613,"latestPrice":2.7513,"close":2.7513,"volume":64978,"market":"US","high":2.7575,"low":2.69,"preClose":2.69,"open":2.71,"turnoverRate":0.001472,"peRate":0,"amplitude":0.025093,"marketValue":159562435.8744,"askSize":726,"bidSize":1000,"askPrice":2.76,"bidPrice":2.75,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.003152,"changeRate20Day":-0.02089,"changeRate60Day":-0.325662,"changeRateWTD":-0.003152,"changeRateMTD":-0.038007,"changeRateQTD":-0.320667,"changeRateYTD":0.011507,"amount":177873.15104,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043159,"volumeRatio":1.22477,"committee":0.158749,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121479477.7779,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"09:28 EST","volume":3,"amount":8.03,"timestamp":1766154480061},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:04 EST","volume":5,"amount":13.45,"timestamp":1766091891876},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.985,"impliedVolPercentile":0.284},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.021246,"change":3.13,"latestPrice":150.45,"close":150.45,"volume":3210621,"market":"US","high":151,"low":148.88,"preClose":147.32,"open":149.01,"turnoverRate":0.001424,"peRate":20.480503,"amplitude":0.01439,"marketValue":358991703599.25,"askSize":278,"bidSize":100,"askPrice":150.48,"bidPrice":150.44,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.033595,"changeRate20Day":-0.018463,"changeRate60Day":-0.142588,"changeRateWTD":-0.033595,"changeRateMTD":-0.043547,"changeRateQTD":-0.158227,"changeRateYTD":0.774384,"amount":482474091.571381,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.80661,"pbRate":0.347693,"volumeRatio":1.236005,"committee":-0.470899,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006979,"floatMarketCap":339264750150.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":148.9,"preClose":147.32,"latestTime":"09:29 EST","volume":178809,"amount":26736553.40793,"timestamp":1766154599309},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.32,"latestTime":"19:59 EST","volume":463676,"amount":68328312.4471,"timestamp":1766105988607},"overnightTrading":{"tag":"夜盘","latestPrice":149.71,"preClose":147.32,"latestTime":"20251219 04:00 EST","volume":200850,"amount":30008836,"timestamp":1766134802566},"impliedVol":0.3536,"impliedVolPercentile":0.012},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.085,"latestPrice":5.015,"close":5.015,"volume":10367600,"market":"US","high":5.02,"low":4.98,"preClose":4.93,"open":4.99,"turnoverRate":0.005844,"peRate":0,"amplitude":0.008114,"marketValue":12404363485.1,"askSize":8199,"bidSize":3590,"askPrice":5.02,"bidPrice":5.01,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.002982,"changeRate20Day":-0.071296,"changeRate60Day":-0.328648,"changeRateWTD":-0.002982,"changeRateMTD":-0.088182,"changeRateQTD":-0.341864,"changeRateYTD":0.150229,"amount":51865679.535103,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.380176,"volumeRatio":1.148807,"committee":-0.390958,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8896609994.984999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9885,"preClose":4.93,"latestTime":"09:29 EST","volume":215839,"amount":1076604.068644,"timestamp":1766154588822},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:59 EST","volume":352706,"amount":1738872.8127,"timestamp":1766105975019},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.93,"latestTime":"20251219 04:00 EST","volume":285627,"amount":1424286,"timestamp":1766134802552},"impliedVol":0.6058,"impliedVolPercentile":0.004},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.01711,"change":0.135,"latestPrice":8.025,"close":8.025,"volume":249218,"market":"US","high":8.075,"low":7.9,"preClose":7.89,"open":7.9,"turnoverRate":0.000651,"peRate":31.325876,"amplitude":0.02218,"marketValue":3135062718.525,"askSize":300,"bidSize":500,"askPrice":8.03,"bidPrice":8.02,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.010481,"changeRate20Day":-0.075461,"changeRate60Day":-0.152587,"changeRateWTD":-0.010481,"changeRateMTD":-0.1191,"changeRateQTD":-0.124864,"changeRateYTD":0.38601,"amount":1992819.928131,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.640748,"pbRate":-2.39219,"volumeRatio":0.584962,"committee":0.25,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073575000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.89,"latestTime":"09:29 EST","volume":2325,"amount":18620.239125,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.89,"latestTime":"17:22 EST","volume":34770,"amount":274567.81,"timestamp":1766096572362},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.89,"latestTime":"20251219 04:00 EST","volume":19,"amount":151,"timestamp":1766134802323},"impliedVol":0.4756,"impliedVolPercentile":0.324},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.013245,"change":0.04,"latestPrice":3.06,"close":3.06,"volume":189733,"market":"US","high":3.08,"low":3.0328,"preClose":3.02,"open":3.04,"turnoverRate":0.00252,"peRate":0,"amplitude":0.015629,"marketValue":683621154.36,"askSize":469,"bidSize":203,"askPrice":3.06,"bidPrice":3.05,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.019231,"changeRate20Day":0.163498,"changeRate60Day":-0.118156,"changeRateWTD":-0.019231,"changeRateMTD":0.073684,"changeRateQTD":-0.081081,"changeRateYTD":0.711409,"amount":581031.211402,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.13526,"volumeRatio":1.069889,"committee":-0.395833,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230416776,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.02,"latestTime":"09:23 EST","volume":1149,"amount":3449.919954,"timestamp":1766154181668},"postHourTrading":{"tag":"盘后","latestPrice":2.988,"preClose":3.02,"latestTime":"19:01 EST","volume":17054,"amount":51310.271,"timestamp":1766102472824},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":3.02,"latestTime":"20251219 04:00 EST","volume":3017,"amount":9002,"timestamp":1766134802307},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.010877,"change":0.775,"latestPrice":72.025,"close":72.025,"volume":276476,"market":"US","high":72.245,"low":71.29,"preClose":71.25,"open":71.77,"turnoverRate":0.000466,"peRate":11.521351,"amplitude":0.013404,"marketValue":46960300000,"askSize":3,"bidSize":200,"askPrice":72.03,"bidPrice":72,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.017302,"changeRate20Day":0.031729,"changeRate60Day":-0.048673,"changeRateWTD":0.017302,"changeRateMTD":0.030106,"changeRateQTD":-0.042221,"changeRateYTD":0.04901,"amount":19909360.080322,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.146363,"pbRate":0.279148,"volumeRatio":0.520987,"committee":0.970443,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030402,"floatMarketCap":42757275723.125,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.25,"latestTime":"09:27 EST","volume":560,"amount":40374.5776,"timestamp":1766154473666},"postHourTrading":{"tag":"盘后","latestPrice":71.28,"preClose":71.25,"latestTime":"19:56 EST","volume":94380,"amount":6724662.48,"timestamp":1766105780368},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.25,"latestTime":"20251219 04:00 EST","volume":2215,"amount":158331,"timestamp":1766134802541},"impliedVol":0.3004,"impliedVolPercentile":0.044},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.010487,"change":0.14,"latestPrice":13.49,"close":13.49,"volume":2786,"market":"US","high":13.49,"low":13.1864,"preClose":13.35,"open":13.34,"turnoverRate":0.000027,"peRate":5.092074,"amplitude":0.022742,"marketValue":2353113769.66,"askSize":200,"bidSize":10,"askPrice":13.69,"bidPrice":13.49,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.005216,"changeRate20Day":-0.04866,"changeRate60Day":-0.145662,"changeRateWTD":0.005216,"changeRateMTD":-0.064494,"changeRateQTD":-0.143492,"changeRateYTD":-0.063845,"amount":37149.888645,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":61.166655,"pbRate":1.914558,"volumeRatio":0.503667,"committee":-0.904762,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402960000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:10 EST","volume":39,"amount":520.65,"timestamp":1766092204106},"overnightTrading":{"tag":"夜盘","latestPrice":13.35,"preClose":13.35,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0849,"impliedVolPercentile":0.028},{"symbol":"WB","nameCN":"Weibo","changeRate":0.009872,"change":0.1,"latestPrice":10.23,"close":10.23,"volume":557821,"market":"US","high":10.245,"low":9.97,"preClose":10.13,"open":10.18,"turnoverRate":0.00651,"peRate":5.822199,"amplitude":0.027147,"marketValue":2504562614.4,"askSize":374,"bidSize":605,"askPrice":10.24,"bidPrice":10.23,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.000977,"changeRate20Day":0.072327,"changeRate60Day":-0.174334,"changeRateWTD":-0.000977,"changeRateMTD":0.029175,"changeRateQTD":-0.175,"changeRateYTD":0.071204,"amount":5630234.941154,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.071203,"pbRate":0.649739,"volumeRatio":2.105944,"committee":0.235955,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080156,"floatMarketCap":876598909.89,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.13,"latestTime":"08:00 EST","volume":512,"amount":5202.640128,"timestamp":1766149203629},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"17:48 EST","volume":15804,"amount":160093.34,"timestamp":1766098094353},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.13,"latestTime":"20251219 04:00 EST","volume":446,"amount":4529,"timestamp":1766134802488},"impliedVol":0.8065,"impliedVolPercentile":0.944},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.008502,"change":0.21,"latestPrice":24.91,"close":24.91,"volume":338271,"market":"US","high":24.925,"low":24.61,"preClose":24.7,"open":24.77,"turnoverRate":0.001206,"peRate":97.855893,"amplitude":0.012753,"marketValue":10312739975.09,"askSize":419,"bidSize":529,"askPrice":24.92,"bidPrice":24.9,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.012602,"changeRate20Day":0.031043,"changeRate60Day":-0.088881,"changeRateWTD":0.012602,"changeRateMTD":-0.063886,"changeRateQTD":-0.113208,"changeRateYTD":0.375483,"amount":8398302.393499,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.692163,"volumeRatio":0.645524,"committee":0.116034,"roa":0.012977,"roe":0.053534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6989334063.33,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.7,"latestTime":"09:29 EST","volume":7330,"amount":181886.42942,"timestamp":1766154570049},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.7,"latestTime":"19:45 EST","volume":11126,"amount":274857.5187,"timestamp":1766105153920},"overnightTrading":{"tag":"夜盘","latestPrice":24.78,"preClose":24.7,"latestTime":"20251219 04:00 EST","volume":15026,"amount":372460,"timestamp":1766134802543},"impliedVol":0.4473,"impliedVolPercentile":0.024},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008285,"change":0.4,"latestPrice":48.68,"close":48.68,"volume":346842,"market":"US","high":48.87,"low":48.365,"preClose":48.28,"open":48.58,"turnoverRate":0.001862,"peRate":27.705514,"amplitude":0.01046,"marketValue":14977283935.56,"askSize":6,"bidSize":221,"askPrice":48.68,"bidPrice":48.64,"week52High":48.87,"week52Low":30.13,"changeRate5Day":0.014589,"changeRate20Day":0.101357,"changeRate60Day":0.243423,"changeRateWTD":0.014589,"changeRateMTD":0.055965,"changeRateQTD":0.244694,"changeRateYTD":0.473812,"amount":16861732.350746,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":36.314591,"pbRate":1.260714,"volumeRatio":0.823534,"committee":0.947137,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036565,"floatMarketCap":9069474754.36,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.28,"latestTime":"09:08 EST","volume":17600,"amount":853600,"timestamp":1766153312690},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"17:40 EST","volume":251625,"amount":12148454.93,"timestamp":1766097655172},"overnightTrading":{"tag":"夜盘","latestPrice":48.28,"preClose":48.28,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3753,"impliedVolPercentile":0.168},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.006329,"change":0.015,"latestPrice":2.385,"close":2.385,"volume":65734,"market":"US","high":2.39,"low":2.3599,"preClose":2.37,"open":2.37,"turnoverRate":0.000537,"peRate":0,"amplitude":0.0127,"marketValue":577170000,"askSize":401,"bidSize":552,"askPrice":2.39,"bidPrice":2.38,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.002101,"changeRate20Day":-0.014463,"changeRate60Day":-0.272866,"changeRateWTD":0.002101,"changeRateMTD":0.010593,"changeRateQTD":-0.268405,"changeRateYTD":0.089041,"amount":155961.700325,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.408612,"volumeRatio":0.503977,"committee":0.158447,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292036991.76,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.37,"latestTime":"09:27 EST","volume":361,"amount":858.593808,"timestamp":1766154446153},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"18:54 EST","volume":39,"amount":91.536,"timestamp":1766102063630},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.6952,"impliedVolPercentile":0.26}]}}}