US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,354.92

+11.640.87%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:1,363.86

Open:1,344.52

Low:1,338.50

Close:1,343.27

Volume:96.99M

Turnover:4.31B

Market Cap:899.90B

Float Cap:695.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.32	+6.75%	+0.2100	2.57M	8.50M	741.71M
Amtd Idea US AMTD	1.11	+3.26%	+0.0350	59.48K	65.60K	103.06M
H World Group US HTHT	48.66	+2.49%	+1.18	1.10M	53.17M	14.97B
Weibo US WB	10.23	+2.40%	+0.2400	834.89K	8.52M	2.50B
Yum China Holdings, Inc. US YUMC	46.94	+2.02%	+0.9300	1.46M	68.68M	16.82B
Qifu Technology US QFIN	19.63	+1.92%	+0.3700	1.94M	38.19M	2.55B
Alibaba US BABA	158.82	+1.83%	+2.86	10.93M	1.74B	378.96B
Autohome US ATHM	24.08	+1.82%	+0.4300	380.58K	9.11M	2.82B
Baidu US BIDU	126.07	+1.72%	+2.13	1.87M	235.49M	43.37B
iQiyi Inc. US IQ	2.06	+1.48%	+0.0300	11.76M	24.12M	1.98B
Trip.com Group Limited US TCOM	70.83	+1.01%	+0.7100	1.33M	93.91M	46.29B
TAL Education Group US TAL	11.39	+0.71%	+0.0800	1.88M	21.43M	6.95B
New Oriental Education & Technology US EDU	53.67	+0.66%	+0.3500	854.51K	45.76M	8.53B
GDS Holdings Ltd US GDS	36.23	+0.58%	+0.2100	995.54K	35.82M	7.26B
Hutchison China Meditech US HCM	13.78	+0.44%	+0.0600	22.86K	314.71K	2.40B
Noah US NOAH	10.27	+0.39%	+0.0400	65.03K	669.55K	681.28M
LexinFintech Holdings Ltd. US LX	3.24	+0.31%	+0.0100	1.76M	5.70M	545.17M
Vipshop US VIPS	20.19	+0.15%	+0.0300	1.70M	34.25M	9.95B
NIO Inc. US NIO	5.03	0.00%	0.0000	24.58M	123.93M	12.44B
Bilibili Inc. US BILI	25.34	-0.12%	-0.0300	1.19M	30.03M	10.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1354.9186,"timestamp":1765400399999,"preClose":1343.2748,"halted":0,"volume":96993912,"delay":0,"changeRate":0.008668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.643799,"latestTime":"12-10 16:00:00 EST","open":1344.5203,"high":1363.8584,"low":1338.504,"amount":4314596148.149854,"amplitude":0.018875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.303301,"peRate":16.79777,"turnoverRate":0.008313,"increases":18,"decrements":11,"flats":1,"marketCap":899896974888,"floatMarketCap":695643072920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1363.8584,"amplitude":0.018875,"preClose":1343.2748,"low":1338.504,"pbRate":"2.303301","latestPrice":1354.9186,"volume":96993912,"delay":0,"open":1344.5203,"prevYearClose":935.11957,"prevWeekClose":1360.1421,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1350.8502,"twentyDayClose":1424.5538,"sixtyDayClose":1443.4235,"secType":"PLATE","market":"US","turnoverRate":0.008313,"peRate":16.79777,"marketCap":899896974888,"floatMarketCap":695643072920,"timestamp":1765400399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.067524,"change":0.21,"latestPrice":3.32,"close":3.32,"volume":2569993,"market":"US","high":3.38,"low":3.12,"preClose":3.11,"open":3.13,"turnoverRate":0.03413,"peRate":0,"amplitude":0.083601,"marketValue":741706611.92,"askSize":100,"bidSize":100,"askPrice":3.38,"bidPrice":3.02,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.198556,"changeRate20Day":0.185714,"changeRate60Day":-0.014837,"changeRateWTD":0.117845,"changeRateMTD":0.164912,"changeRateQTD":-0.003003,"changeRateYTD":0.856823,"amount":8504765.56535,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.146753,"volumeRatio":1.661599,"committee":0,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249994672,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.3106,"preClose":3.32,"latestTime":"19:47 EST","volume":8725,"amount":29407.0447,"timestamp":1765414051693},"overnightTrading":{"tag":"夜盘","latestPrice":3.2,"preClose":3.32,"latestTime":"20251211 04:00 EST","volume":2289,"amount":7335,"timestamp":1765443602219},"impliedVol":1.08,"impliedVolPercentile":0.4257},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.032558,"change":0.035,"latestPrice":1.11,"close":1.11,"volume":59480,"market":"US","high":1.12,"low":1.0501,"preClose":1.075,"open":1.09,"turnoverRate":0.001069,"peRate":1.457854,"amplitude":0.065023,"marketValue":103055397,"askSize":100,"bidSize":100,"askPrice":1.19,"bidPrice":0.9603,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.136829,"changeRate20Day":0.163156,"changeRate60Day":-0.152672,"changeRateWTD":0.09901,"changeRateMTD":0.037383,"changeRateQTD":-0.013333,"changeRateYTD":-0.075,"amount":65603.209367,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.457854,"pbRate":0.064737,"volumeRatio":1.498844,"committee":0,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61787151,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:16 EST","volume":195,"amount":213.51,"timestamp":1765412187022},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.11,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.024853,"change":1.18,"latestPrice":48.66,"close":48.66,"volume":1098025,"market":"US","high":48.72,"low":46.095,"preClose":47.48,"open":47.74,"turnoverRate":0.005894,"peRate":27.694131,"amplitude":0.055286,"marketValue":14971130573.22,"askSize":100,"bidSize":189,"askPrice":52.75,"bidPrice":47.81,"week52High":48.72,"week52Low":30.13,"changeRate5Day":0.029188,"changeRate20Day":0.076549,"changeRate60Day":0.311944,"changeRateWTD":0.015866,"changeRateMTD":0.055531,"changeRateQTD":0.244183,"changeRateYTD":0.473206,"amount":53172596.986675,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":36.299671,"pbRate":1.260196,"volumeRatio":0.992724,"committee":0.307958,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03658,"floatMarketCap":9065748593.82,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:21 EST","volume":24220,"amount":1178544.33,"timestamp":1765401703953},"overnightTrading":{"tag":"夜盘","latestPrice":48.39,"preClose":48.66,"latestTime":"20251211 04:00 EST","volume":120,"amount":5810,"timestamp":1765443600000},"impliedVol":0.3842,"impliedVolPercentile":0.1807},{"symbol":"WB","nameCN":"Weibo","changeRate":0.024024,"change":0.24,"latestPrice":10.23,"close":10.23,"volume":834887,"market":"US","high":10.289,"low":9.985,"preClose":9.99,"open":10.01,"turnoverRate":0.009743,"peRate":5.822199,"amplitude":0.03043,"marketValue":2504562614.4,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":9.35,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.009681,"changeRate20Day":-0.044818,"changeRate60Day":-0.18745,"changeRateWTD":-0.018234,"changeRateMTD":0.029175,"changeRateQTD":-0.175,"changeRateYTD":0.071204,"amount":8520950.94871,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.071203,"pbRate":0.649739,"volumeRatio":0.896358,"committee":0,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080156,"floatMarketCap":876598909.89,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"18:47 EST","volume":8622,"amount":88194.09,"timestamp":1765410450738},"overnightTrading":{"tag":"夜盘","latestPrice":10.13,"preClose":10.23,"latestTime":"20251211 04:00 EST","volume":453,"amount":4597,"timestamp":1765443602234},"impliedVol":0.4924,"impliedVolPercentile":0.3414},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.020213,"change":0.93,"latestPrice":46.94,"close":46.94,"volume":1462991,"market":"US","high":47.32,"low":46.34,"preClose":46.01,"open":46.34,"turnoverRate":0.004082,"peRate":19.596366,"amplitude":0.0213,"marketValue":16824950869.7,"askSize":30,"bidSize":35,"askPrice":47.6,"bidPrice":46.5,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.006351,"changeRate20Day":0.01977,"changeRate60Day":0.054121,"changeRateWTD":0.015358,"changeRateMTD":-0.024927,"changeRateQTD":0.093663,"changeRateYTD":-0.025535,"amount":68678147.583076,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.99201,"pbRate":2.955894,"volumeRatio":0.700737,"committee":0.076923,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018747,"floatMarketCap":16824950869.699999,"shortable":3,"shares":358435255,"floatShares":358435255,"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"19:46 EST","volume":46578,"amount":2186387.13,"timestamp":1765414019650},"overnightTrading":{"tag":"夜盘","latestPrice":46.95,"preClose":46.94,"latestTime":"20251211 04:00 EST","volume":397,"amount":18724,"timestamp":1765443602208},"impliedVol":0.2732,"impliedVolPercentile":0.0803},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.019211,"change":0.37,"latestPrice":19.63,"close":19.63,"volume":1935904,"market":"US","high":19.92,"low":19.13,"preClose":19.26,"open":19.22,"turnoverRate":0.017599,"peRate":2.779585,"amplitude":0.041018,"marketValue":2551900000,"askSize":100,"bidSize":1020,"askPrice":20.61,"bidPrice":19.5,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.034247,"changeRate20Day":-0.165746,"changeRate60Day":-0.319348,"changeRateWTD":0.003066,"changeRateMTD":0.00512,"changeRateQTD":-0.317929,"changeRateYTD":-0.488536,"amount":38194783.165466,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.408161,"pbRate":0.105204,"volumeRatio":0.825144,"committee":0.821429,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4748,"divideRate":0.07513,"floatMarketCap":2159300000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.63,"latestTime":"18:02 EST","volume":23182,"amount":455057.33,"timestamp":1765407742154},"overnightTrading":{"tag":"夜盘","latestPrice":19.45,"preClose":19.63,"latestTime":"20251211 04:00 EST","volume":833,"amount":16266,"timestamp":1765443601899},"impliedVol":0.5901,"impliedVolPercentile":0.5944},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018338,"change":2.86,"latestPrice":158.82,"close":158.82,"volume":10928552,"market":"US","high":160.7399,"low":157.5,"preClose":155.96,"open":159.64,"turnoverRate":0.004846,"peRate":21.619896,"amplitude":0.020774,"marketValue":378963525195.3,"askSize":100,"bidSize":2,"askPrice":156.11,"bidPrice":156.01,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.004681,"changeRate20Day":-0.012313,"changeRate60Day":-0.020899,"changeRateWTD":0.003158,"changeRateMTD":0.009663,"changeRateQTD":-0.111397,"changeRateYTD":0.873098,"amount":1739674363.687134,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.908513,"pbRate":0.367037,"volumeRatio":1.620891,"committee":-0.960784,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006611,"floatMarketCap":358139100158.82,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":156.1,"preClose":158.82,"latestTime":"07:49 EST","volume":20975,"amount":3265752.33575,"timestamp":1765457392638},"preHourTrading":{"tag":"盘前","latestPrice":156.1,"preClose":158.82,"latestTime":"07:49 EST","volume":20975,"amount":3265752.33575,"timestamp":1765457392638},"postHourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.82,"latestTime":"19:59 EST","volume":731411,"amount":116166743.4586,"timestamp":1765414782775},"overnightTrading":{"tag":"夜盘","latestPrice":155.38,"preClose":158.82,"latestTime":"20251211 04:00 EST","volume":253445,"amount":39689448,"timestamp":1765443602279},"impliedVol":0.3791,"impliedVolPercentile":0.0763},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.018182,"change":0.43,"latestPrice":24.08,"close":24.08,"volume":380581,"market":"US","high":24.1,"low":23.56,"preClose":23.65,"open":23.67,"turnoverRate":0.005863,"peRate":13.933944,"amplitude":0.022833,"marketValue":2817360000,"askSize":100,"bidSize":100,"askPrice":26.79,"bidPrice":20.95,"week52High":32.7,"week52Low":22.95,"changeRate5Day":0.041973,"changeRate20Day":-0.030596,"changeRate60Day":-0.189498,"changeRateWTD":0.008375,"changeRateMTD":0.013468,"changeRateQTD":-0.156567,"changeRateYTD":-0.072062,"amount":9105763.084965,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":13.15714,"pbRate":0.11707,"volumeRatio":0.828972,"committee":0,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7482,"divideRate":0.0726,"floatMarketCap":1563052064,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"17:36 EST","volume":6847,"amount":164872.68,"timestamp":1765406180459},"overnightTrading":{"tag":"夜盘","latestPrice":24.08,"preClose":24.08,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0.27,"impliedVolPercentile":0.3133},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.017186,"change":2.13,"latestPrice":126.07,"close":126.07,"volume":1870791,"market":"US","high":126.71,"low":124.6748,"preClose":123.94,"open":126.3,"turnoverRate":0.006991,"peRate":38.812528,"amplitude":0.016421,"marketValue":43368080000,"askSize":50,"bidSize":60,"askPrice":127.44,"bidPrice":126.91,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.074949,"changeRate20Day":-0.044562,"changeRate60Day":0.018418,"changeRateWTD":0.003263,"changeRateMTD":0.078535,"changeRateQTD":-0.043257,"changeRateYTD":0.495315,"amount":235492996.44532,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.849427,"pbRate":0.163945,"volumeRatio":0.543146,"committee":0.090909,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33735664207.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":127.14,"preClose":126.07,"latestTime":"07:47 EST","volume":821,"amount":104269.12639,"timestamp":1765457238908},"preHourTrading":{"tag":"盘前","latestPrice":127.14,"preClose":126.07,"latestTime":"07:47 EST","volume":821,"amount":104269.12639,"timestamp":1765457238908},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.07,"latestTime":"19:59 EST","volume":247840,"amount":31242305.514,"timestamp":1765414779596},"overnightTrading":{"tag":"夜盘","latestPrice":126.76,"preClose":126.07,"latestTime":"20251211 04:00 EST","volume":37567,"amount":4760384,"timestamp":1765443602272},"impliedVol":0.4684,"impliedVolPercentile":0.4819},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014778,"change":0.03,"latestPrice":2.06,"close":2.06,"volume":11757016,"market":"US","high":2.08,"low":2.03,"preClose":2.03,"open":2.04,"turnoverRate":0.022817,"peRate":0,"amplitude":0.024631,"marketValue":1983695226.88,"askSize":500,"bidSize":1000,"askPrice":2.08,"bidPrice":2.03,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.014778,"changeRate20Day":-0.072072,"changeRate60Day":-0.222642,"changeRateWTD":-0.014354,"changeRateMTD":-0.059361,"changeRateQTD":-0.195313,"changeRateYTD":0.024876,"amount":24123423.994095,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.920259,"pbRate":0.148708,"volumeRatio":1.268868,"committee":0.333333,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061485035.88,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.06,"latestTime":"19:41 EST","volume":74103,"amount":152610.7605,"timestamp":1765413713677},"overnightTrading":{"tag":"夜盘","latestPrice":2.03,"preClose":2.06,"latestTime":"20251211 04:00 EST","volume":1677,"amount":3445,"timestamp":1765443602274},"impliedVol":0.6172,"impliedVolPercentile":0.1446},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.010125,"change":0.71,"latestPrice":70.83,"close":70.83,"volume":1328716,"market":"US","high":70.99,"low":70.13,"preClose":70.12,"open":70.2,"turnoverRate":0.002238,"peRate":11.330195,"amplitude":0.012265,"marketValue":46294731088.56,"askSize":100,"bidSize":542,"askPrice":70.42,"bidPrice":69.3,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.001555,"changeRate20Day":-0.041153,"changeRate60Day":-0.075085,"changeRateWTD":-0.012822,"changeRateMTD":0.013015,"changeRateQTD":-0.058112,"changeRateYTD":0.031605,"amount":93907676.416626,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":19.812105,"pbRate":0.275192,"volumeRatio":0.681984,"committee":0.688474,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030915,"floatMarketCap":42047870037.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":69.87,"preClose":70.83,"latestTime":"05:00 EST","volume":10,"amount":698.7,"timestamp":1765447228104},"preHourTrading":{"tag":"盘前","latestPrice":69.87,"preClose":70.83,"latestTime":"05:00 EST","volume":10,"amount":698.7,"timestamp":1765447228104},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.83,"latestTime":"17:25 EST","volume":22474,"amount":1591901.94,"timestamp":1765405523673},"overnightTrading":{"tag":"夜盘","latestPrice":69.73,"preClose":70.83,"latestTime":"20251211 04:00 EST","volume":2462,"amount":171647,"timestamp":1765443602275},"impliedVol":0.3067,"impliedVolPercentile":0.0241},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007073,"change":0.08,"latestPrice":11.39,"close":11.39,"volume":1876597,"market":"US","high":11.515,"low":11.33,"preClose":11.31,"open":11.36,"turnoverRate":0.004517,"peRate":40.742014,"amplitude":0.016357,"marketValue":6947452224.93,"askSize":100,"bidSize":100,"askPrice":11.68,"bidPrice":10.06,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.026126,"changeRate20Day":-0.034746,"changeRate60Day":0.026126,"changeRateWTD":0.002641,"changeRateMTD":0.035455,"changeRateQTD":0.016964,"changeRateYTD":0.136727,"amount":21427262.358868,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":81.583245,"pbRate":2.022085,"volumeRatio":0.709308,"committee":0,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731580369.51,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.4196,"preClose":11.39,"latestTime":"18:10 EST","volume":301713,"amount":3436637.045,"timestamp":1765408219174},"overnightTrading":{"tag":"夜盘","latestPrice":11.38,"preClose":11.39,"latestTime":"20251211 04:00 EST","volume":105,"amount":1195,"timestamp":1765443602010},"impliedVol":0.4945,"impliedVolPercentile":0.2771},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006564,"change":0.35,"latestPrice":53.67,"close":53.67,"volume":854509,"market":"US","high":54.04,"low":53.04,"preClose":53.32,"open":53.5,"turnoverRate":0.007496,"peRate":23.691171,"amplitude":0.018755,"marketValue":8533530000,"askSize":5,"bidSize":100,"askPrice":58.59,"bidPrice":48.57,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.050088,"changeRate20Day":-0.033495,"changeRate60Day":0.0159,"changeRateWTD":0.019761,"changeRateMTD":0.049472,"changeRateQTD":0.011306,"changeRateYTD":-0.163758,"amount":45763138.484367,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.386344,"pbRate":2.158924,"volumeRatio":0.879482,"committee":0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011179,"floatMarketCap":6118379946.33,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.67,"latestTime":"07:39 EST","volume":3109,"amount":166468.305327,"timestamp":1765456788716},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.67,"latestTime":"07:39 EST","volume":3109,"amount":166468.305327,"timestamp":1765456788716},"postHourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"16:10 EST","volume":2600,"amount":139540.83,"timestamp":1765401003833},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.67,"latestTime":"20251211 04:00 EST","volume":62,"amount":3307,"timestamp":1765443602267},"impliedVol":0.4606,"impliedVolPercentile":0.241},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.00583,"change":0.21,"latestPrice":36.23,"close":36.23,"volume":995544,"market":"US","high":36.46,"low":35.44,"preClose":36.02,"open":35.85,"turnoverRate":0.008657,"peRate":10.084765,"amplitude":0.028318,"marketValue":7259680448,"askSize":500,"bidSize":30,"askPrice":35.7,"bidPrice":35.2,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.0738,"changeRate20Day":0.087009,"changeRate60Day":-0.029207,"changeRateWTD":0.028969,"changeRateMTD":0.066529,"changeRateQTD":-0.063824,"changeRateYTD":0.524832,"amount":35822479.163818,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.560165,"pbRate":0.283596,"volumeRatio":0.686682,"committee":-0.886792,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166449963.77,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":36.23,"latestTime":"04:03 EST","volume":5,"amount":178.7,"timestamp":1765443780313},"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":36.23,"latestTime":"04:03 EST","volume":5,"amount":178.7,"timestamp":1765443780313},"postHourTrading":{"tag":"盘后","latestPrice":36.1999,"preClose":36.23,"latestTime":"18:57 EST","volume":10234,"amount":370749.64,"timestamp":1765411030982},"overnightTrading":{"tag":"夜盘","latestPrice":35.76,"preClose":36.23,"latestTime":"20251211 04:00 EST","volume":4062,"amount":145231,"timestamp":1765443602231},"impliedVol":0.5663,"impliedVolPercentile":0.0402},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.004373,"change":0.06,"latestPrice":13.78,"close":13.78,"volume":22858,"market":"US","high":13.81,"low":13.665,"preClose":13.72,"open":13.79,"turnoverRate":0.00022,"peRate":5.201541,"amplitude":0.010569,"marketValue":2403699610.52,"askSize":100,"bidSize":100,"askPrice":14.94,"bidPrice":12.35,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.033661,"changeRate20Day":-0.095801,"changeRate60Day":-0.209862,"changeRateWTD":-0.030942,"changeRateMTD":-0.044383,"changeRateQTD":-0.125079,"changeRateYTD":-0.04372,"amount":314712.140444,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":62.48158,"pbRate":1.955716,"volumeRatio":1.620882,"committee":0,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1433120000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"16:10 EST","volume":21,"amount":289.38,"timestamp":1765401003875},"overnightTrading":{"tag":"夜盘","latestPrice":13.78,"preClose":13.78,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0.1487,"impliedVolPercentile":0.1727},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.00391,"change":0.04,"latestPrice":10.27,"close":10.27,"volume":65030,"market":"US","high":10.63,"low":10.2301,"preClose":10.23,"open":10.28,"turnoverRate":0.001908,"peRate":11.079848,"amplitude":0.039091,"marketValue":681283875.87,"askSize":6900,"bidSize":100,"askPrice":10.75,"bidPrice":8.81,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.032957,"changeRate20Day":-0.094356,"changeRate60Day":-0.111592,"changeRateWTD":-0.022835,"changeRateMTD":0.010827,"changeRateQTD":-0.113891,"changeRateYTD":-0.122972,"amount":669545.43828,"eps":0.926908,"lyrEps":0.928287,"lyrPeRate":11.063389,"pbRate":0.068826,"volumeRatio":0.365309,"committee":-0.971429,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.056475,"floatMarketCap":350076365.6,"shortable":3,"shares":66337281,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EST","volume":52,"amount":534.04,"timestamp":1765401003940},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.27,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":0.3617,"impliedVolPercentile":0.0964},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.003096,"change":0.01,"latestPrice":3.24,"close":3.24,"volume":1755440,"market":"US","high":3.29,"low":3.215,"preClose":3.23,"open":3.25,"turnoverRate":0.016053,"peRate":2.250578,"amplitude":0.02322,"marketValue":545173740,"askSize":500,"bidSize":88,"askPrice":3.29,"bidPrice":3.24,"week52High":11.635,"week52Low":3.15,"changeRate5Day":0.006211,"changeRate20Day":-0.235849,"changeRate60Day":-0.429577,"changeRateWTD":-0.003077,"changeRateMTD":-0.015198,"changeRateQTD":-0.39212,"changeRateYTD":-0.441379,"amount":5700801.344261,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.560964,"pbRate":0.046105,"volumeRatio":0.754083,"committee":-0.70068,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.094722,"floatMarketCap":354301053.48,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.24,"latestTime":"04:57 EST","volume":2,"amount":6.44,"timestamp":1765447060643},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.24,"latestTime":"04:57 EST","volume":2,"amount":6.44,"timestamp":1765447060643},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"19:56 EST","volume":8058,"amount":26093.7598,"timestamp":1765414572709},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.24,"latestTime":"20251211 04:00 EST","volume":0,"amount":0,"timestamp":1765443600000},"impliedVol":1.5531,"impliedVolPercentile":0.9277},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001488,"change":0.03,"latestPrice":20.19,"close":20.19,"volume":1699521,"market":"US","high":20.39,"low":19.99,"preClose":20.16,"open":20.27,"turnoverRate":0.005619,"peRate":10.416027,"amplitude":0.019841,"marketValue":9953670000,"askSize":68,"bidSize":100,"askPrice":20.19,"bidPrice":18.02,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.022796,"changeRate20Day":0.017128,"changeRate60Day":0.100272,"changeRateWTD":0.003479,"changeRateMTD":0.028004,"changeRateQTD":0.028004,"changeRateYTD":0.498886,"amount":34250540.511332,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.098363,"pbRate":0.246299,"volumeRatio":0.667421,"committee":0.190476,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.023774,"floatMarketCap":6106886784.54,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":20.1421,"preClose":20.19,"latestTime":"16:58 EST","volume":56212,"amount":1134082.53,"timestamp":1765403936533},"overnightTrading":{"tag":"夜盘","latestPrice":20.19,"preClose":20.19,"latestTime":"20251211 04:00 EST","volume":500,"amount":10095,"timestamp":1765443602235},"impliedVol":0.3521,"impliedVolPercentile":0.1647},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0,"change":0,"latestPrice":5.03,"close":5.03,"volume":24576961,"market":"US","high":5.11,"low":4.97,"preClose":5.03,"open":5.02,"turnoverRate":0.013854,"peRate":0,"amplitude":0.027833,"marketValue":12441465270.2,"askSize":2237,"bidSize":710,"askPrice":5.01,"bidPrice":5,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.050104,"changeRate20Day":-0.241327,"changeRate60Day":-0.283476,"changeRateWTD":-0.001984,"changeRateMTD":-0.085455,"changeRateQTD":-0.339895,"changeRateYTD":0.15367,"amount":123931916.256289,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.390286,"volumeRatio":0.490886,"committee":-0.518154,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923219994.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.03,"latestTime":"07:46 EST","volume":24022,"amount":120095.932717,"timestamp":1765457184325},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.03,"latestTime":"07:46 EST","volume":24022,"amount":120095.932717,"timestamp":1765457184325},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:59 EST","volume":509389,"amount":2559057.7082,"timestamp":1765414775928},"overnightTrading":{"tag":"夜盘","latestPrice":4.96,"preClose":5.03,"latestTime":"20251211 04:00 EST","volume":271460,"amount":1347615,"timestamp":1765443602273},"impliedVol":0.6709,"impliedVolPercentile":0.0964},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.001182,"change":-0.03,"latestPrice":25.34,"close":25.34,"volume":1188598,"market":"US","high":25.48,"low":24.94,"preClose":25.37,"open":25.03,"turnoverRate":0.004236,"peRate":99.545095,"amplitude":0.021285,"marketValue":10490759974.66,"askSize":7,"bidSize":200,"askPrice":25.02,"bidPrice":24.75,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.005157,"changeRate20Day":-0.066323,"changeRate60Day":-0.074845,"changeRateWTD":-0.017829,"changeRateMTD":-0.047726,"changeRateQTD":-0.0979,"changeRateYTD":0.399227,"amount":30028372.533989,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.704111,"volumeRatio":1.025369,"committee":0.932367,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7109984952.42,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.34,"latestTime":"07:29 EST","volume":1937,"amount":48419.278102,"timestamp":1765456182172},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.34,"latestTime":"07:29 EST","volume":1937,"amount":48419.278102,"timestamp":1765456182172},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.34,"latestTime":"19:50 EST","volume":14641,"amount":370786.2708,"timestamp":1765414224408},"overnightTrading":{"tag":"夜盘","latestPrice":24.88,"preClose":25.34,"latestTime":"20251211 04:00 EST","volume":24205,"amount":610045,"timestamp":1765443602264},"impliedVol":0.4896,"impliedVolPercentile":0.0522}]}}}