US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,304.35

-33.0887-2.47%

Number of Gainers:2

Number of Losers:25

Number of Flat:3

PE:- -

High:1,337.13

Open:1,337.13

Low:1,303.46

Close:1,337.44

Volume:97.46M

Turnover:3.91B

Market Cap:868.39B

Float Cap:669.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	55.12	+2.26%	+1.22	762.55K	42.02M	8.77B
Trip.com Group Limited US TCOM	71.39	+0.83%	+0.5900	1.50M	107.00M	46.66B
iQiyi Inc. US IQ	1.95	0.00%	0.0000	6.16M	12.10M	1.88B
Huya Inc. US HUYA	3.12	0.00%	0.0000	822.72K	2.52M	697.03M
Gaotu Techedu Inc. US GOTU	2.38	0.00%	0.0000	661.20K	1.57M	575.96M
Bilibili Inc. US BILI	24.52	-0.33%	-0.0800	1.28M	31.46M	10.15B
H World Group US HTHT	47.77	-0.44%	-0.2100	1.31M	62.57M	14.70B
Hutchison China Meditech US HCM	13.33	-0.67%	-0.0900	28.13K	376.26K	2.33B
NetEase US NTES	138.2	-0.68%	-0.9400	396.40K	54.98M	87.51B
Weibo US WB	10.16	-0.78%	-0.0800	588.21K	5.99M	2.49B
NIO Inc. US NIO	4.99	-0.80%	-0.0400	31.21M	156.82M	12.34B
Yum China Holdings, Inc. US YUMC	48.02	-1.07%	-0.5200	1.62M	77.98M	17.18B
Amtd Idea US AMTD	1.12	-1.32%	-0.0150	40.42K	44.79K	103.98M
PDD Holdings Inc US PDD	110.4	-1.39%	-1.5600	7.12M	791.25M	156.73B
Melco Crown Entertainment US MLCO	7.98	-1.60%	-0.1300	1.51M	11.99M	3.12B
Hello Group Inc US MOMO	6.63	-1.78%	-0.1200	1.91M	12.68M	1.04B
Tencent Music US TME	17.88	-1.87%	-0.3400	3.54M	63.67M	27.69B
GDS Holdings Ltd US GDS	35.58	-1.88%	-0.6800	1.35M	47.99M	7.13B
JD.com US JD	28.85	-2.00%	-0.5900	7.27M	211.09M	40.94B
Baozun US BZUN	2.7	-2.17%	-0.0600	308.29K	829.13K	156.59M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1304.3534,"timestamp":1765832399999,"preClose":1337.4421,"halted":0,"volume":97464719,"delay":0,"changeRate":-0.02474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.088745,"latestTime":"12-15 16:00:00 EST","open":1337.1337,"high":1337.1337,"low":1303.4559,"amount":3914853916.178063,"amplitude":0.025181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.288556,"peRate":16.690001,"turnoverRate":0.008354,"increases":2,"decrements":25,"flats":3,"marketCap":868385933448,"floatMarketCap":669344593032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1337.1337,"amplitude":0.025181,"preClose":1337.4421,"low":1303.4559,"pbRate":"2.288556","latestPrice":1304.3534,"volume":97464719,"delay":0,"open":1337.1337,"prevYearClose":935.11957,"prevWeekClose":1337.4421,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1358.2946,"twentyDayClose":1359.6299,"sixtyDayClose":1452.7832,"secType":"PLATE","market":"US","turnoverRate":0.008354,"peRate":16.690001,"marketCap":868385933448,"floatMarketCap":669344593032,"timestamp":1765832399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":2,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022635,"change":1.22,"latestPrice":55.12,"close":55.12,"volume":762546,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":55,"turnoverRate":0.006689,"peRate":24.331234,"amplitude":0.022078,"marketValue":8772113574.64,"askSize":100,"bidSize":100,"askPrice":54.75,"bidPrice":53.5,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.022445,"changeRate20Day":0.034729,"changeRate60Day":0.062657,"changeRateWTD":0.022635,"changeRateMTD":0.077826,"changeRateQTD":0.038628,"changeRateYTD":-0.141165,"amount":42021289.622612,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.018172,"pbRate":2.219284,"volumeRatio":0.868196,"committee":0,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010885,"floatMarketCap":6283679944.88,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":53.54,"preClose":55.12,"latestTime":"09:04 EST","volume":8141,"amount":443545.989026,"timestamp":1765893880664},"preHourTrading":{"tag":"盘前","latestPrice":53.54,"preClose":55.12,"latestTime":"09:04 EST","volume":8141,"amount":443545.989026,"timestamp":1765893880664},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"overnightTrading":{"tag":"夜盘","latestPrice":54.34,"preClose":55.12,"latestTime":"20251216 04:00 EST","volume":1675,"amount":91400,"timestamp":1765875602303},"impliedVol":0.4541,"impliedVolPercentile":0.2129},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.008333,"change":0.59,"latestPrice":71.39,"close":71.39,"volume":1503970,"market":"US","high":72.07,"low":70.72,"preClose":70.8,"open":71,"turnoverRate":0.002533,"peRate":11.419774,"amplitude":0.019068,"marketValue":46660749010.48,"askSize":4,"bidSize":100,"askPrice":71.39,"bidPrice":70.62,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.017676,"changeRate20Day":-0.008885,"changeRate60Day":-0.090805,"changeRateWTD":0.008333,"changeRateMTD":0.021024,"changeRateQTD":-0.050665,"changeRateYTD":0.039761,"amount":106996096.683807,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":19.968745,"pbRate":0.277368,"volumeRatio":0.713541,"committee":0.923077,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030672,"floatMarketCap":42380311195.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":71.39,"latestTime":"08:47 EST","volume":271,"amount":19259.65022,"timestamp":1765892821834},"preHourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":71.39,"latestTime":"08:47 EST","volume":271,"amount":19259.65022,"timestamp":1765892821834},"postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.39,"latestTime":"19:26 EST","volume":78335,"amount":5592321.1,"timestamp":1765844786418},"overnightTrading":{"tag":"夜盘","latestPrice":70.59,"preClose":71.39,"latestTime":"20251216 04:00 EST","volume":1347,"amount":96216,"timestamp":1765875602384},"impliedVol":0.2601,"impliedVolPercentile":0.008},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":6155784,"market":"US","high":1.98,"low":1.94,"preClose":1.95,"open":1.97,"turnoverRate":0.011946,"peRate":0,"amplitude":0.020513,"marketValue":1877769753.6,"askSize":400,"bidSize":100,"askPrice":1.98,"bidPrice":1.92,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.057971,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.238281,"changeRateYTD":-0.029851,"amount":12101319.330156,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.909954,"pbRate":0.140767,"volumeRatio":0.262501,"committee":-0.6,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004803796.1,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.95,"latestTime":"08:53 EST","volume":3625,"amount":7075.8579,"timestamp":1765893237702},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.95,"latestTime":"08:53 EST","volume":3625,"amount":7075.8579,"timestamp":1765893237702},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:59 EST","volume":14899,"amount":29054.6808,"timestamp":1765846799589},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.95,"latestTime":"20251216 04:00 EST","volume":2300,"amount":4478,"timestamp":1765875602479},"impliedVol":0.6738,"impliedVolPercentile":0.241},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":822715,"market":"US","high":3.13,"low":3,"preClose":3.12,"open":3.1,"turnoverRate":0.010926,"peRate":0,"amplitude":0.041667,"marketValue":697025490.72,"askSize":1,"bidSize":500,"askPrice":3.13,"bidPrice":2.97,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.018868,"changeRate20Day":0.159851,"changeRate60Day":-0.098266,"changeRateWTD":0,"changeRateMTD":0.094737,"changeRateQTD":-0.063063,"changeRateYTD":0.744966,"amount":2520723.544898,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.137912,"volumeRatio":0.55591,"committee":0.996008,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234934752,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.021,"preClose":3.12,"latestTime":"09:07 EST","volume":105,"amount":317.336093,"timestamp":1765894028329},"preHourTrading":{"tag":"盘前","latestPrice":3.021,"preClose":3.12,"latestTime":"09:07 EST","volume":105,"amount":317.336093,"timestamp":1765894028329},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.12,"latestTime":"19:15 EST","volume":577,"amount":1791.1,"timestamp":1765844139717},"overnightTrading":{"tag":"夜盘","latestPrice":3.1,"preClose":3.12,"latestTime":"20251216 04:00 EST","volume":1,"amount":3,"timestamp":1765875602466},"impliedVol":1.0628,"impliedVolPercentile":0.257},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":661199,"market":"US","high":2.4,"low":2.34,"preClose":2.38,"open":2.36,"turnoverRate":0.0054,"peRate":0,"amplitude":0.02521,"marketValue":575960000,"askSize":100,"bidSize":4000,"askPrice":2.36,"bidPrice":2.3,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.051793,"changeRate20Day":-0.040323,"changeRate60Day":-0.318052,"changeRateWTD":0,"changeRateMTD":0.008475,"changeRateQTD":-0.269939,"changeRateYTD":0.086758,"amount":1569576.912646,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.407755,"volumeRatio":1.299928,"committee":0.95122,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291424754.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.2999,"preClose":2.38,"latestTime":"08:33 EST","volume":5840,"amount":13477.106992,"timestamp":1765892004851},"preHourTrading":{"tag":"盘前","latestPrice":2.2999,"preClose":2.38,"latestTime":"08:33 EST","volume":5840,"amount":13477.106992,"timestamp":1765892004851},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"18:47 EST","volume":1026,"amount":2411.6634,"timestamp":1765842462997},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.38,"latestTime":"20251216 04:00 EST","volume":1741,"amount":3990,"timestamp":1765875602508},"impliedVol":0.6735,"impliedVolPercentile":0.2369},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.003252,"change":-0.08,"latestPrice":24.52,"close":24.52,"volume":1279281,"market":"US","high":24.83,"low":24.31,"preClose":24.6,"open":24.73,"turnoverRate":0.004559,"peRate":96.323825,"amplitude":0.021138,"marketValue":10151279975.48,"askSize":100,"bidSize":600,"askPrice":24.29,"bidPrice":24.17,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.056923,"changeRate20Day":-0.063407,"changeRate60Day":-0.096869,"changeRateWTD":-0.003252,"changeRateMTD":-0.078542,"changeRateQTD":-0.127091,"changeRateYTD":0.353948,"amount":31459903.899267,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681326,"volumeRatio":0.723781,"committee":0.714286,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6879906512.76,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.52,"latestTime":"09:06 EST","volume":12449,"amount":305656.823729,"timestamp":1765893997747},"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.52,"latestTime":"09:06 EST","volume":12449,"amount":305656.823729,"timestamp":1765893997747},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.52,"latestTime":"19:58 EST","volume":31766,"amount":779369.288,"timestamp":1765846689921},"overnightTrading":{"tag":"夜盘","latestPrice":24.33,"preClose":24.52,"latestTime":"20251216 04:00 EST","volume":15155,"amount":368435,"timestamp":1765875602471},"impliedVol":0.4719,"impliedVolPercentile":0.0281},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004377,"change":-0.21,"latestPrice":47.77,"close":47.77,"volume":1310228,"market":"US","high":48.22,"low":47.35,"preClose":47.98,"open":48.06,"turnoverRate":0.007033,"peRate":27.1876,"amplitude":0.018133,"marketValue":14697305949.09,"askSize":100,"bidSize":139,"askPrice":47.63,"bidPrice":46.95,"week52High":48.8,"week52Low":30.13,"changeRate5Day":0.01401,"changeRate20Day":0.090639,"changeRate60Day":0.231821,"changeRateWTD":-0.004377,"changeRateMTD":0.036226,"changeRateQTD":0.221427,"changeRateYTD":0.446261,"amount":62570539.314255,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.635744,"pbRate":1.237147,"volumeRatio":1.20268,"committee":0.16318,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037262,"floatMarketCap":8899934449.79,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.77,"latestTime":"08:34 EST","volume":136,"amount":6385.39992,"timestamp":1765892097013},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.77,"latestTime":"08:34 EST","volume":136,"amount":6385.39992,"timestamp":1765892097013},"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.77,"latestTime":"18:27 EST","volume":100030,"amount":4778433.78,"timestamp":1765841266854},"overnightTrading":{"tag":"夜盘","latestPrice":47.03,"preClose":47.77,"latestTime":"20251216 04:00 EST","volume":1445,"amount":68330,"timestamp":1765875600009},"impliedVol":0.3251,"impliedVolPercentile":0.0803},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.006706,"change":-0.09,"latestPrice":13.33,"close":13.33,"volume":28132,"market":"US","high":13.53,"low":13.25,"preClose":13.42,"open":13.46,"turnoverRate":0.000271,"peRate":5.031679,"amplitude":0.020864,"marketValue":2325204340.22,"askSize":300,"bidSize":25,"askPrice":17.28,"bidPrice":12.03,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.05057,"changeRate20Day":-0.116048,"changeRate60Day":-0.217723,"changeRateWTD":-0.006706,"changeRateMTD":-0.075589,"changeRateQTD":-0.153651,"changeRateYTD":-0.074948,"amount":376262.870781,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":60.44118,"pbRate":1.89185,"volumeRatio":1.372748,"committee":-0.846154,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386320000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"16:10 EST","volume":122,"amount":1626.26,"timestamp":1765833004668},"overnightTrading":{"tag":"夜盘","latestPrice":13.33,"preClose":13.33,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.4793,"impliedVolPercentile":0.5944},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006756,"change":-0.94,"latestPrice":138.2,"close":138.2,"volume":396404,"market":"US","high":139.88,"low":138.02,"preClose":139.14,"open":139.6,"turnoverRate":0.001169,"peRate":17.437322,"amplitude":0.013368,"marketValue":87508002848.8,"askSize":100,"bidSize":25,"askPrice":138.2,"bidPrice":134.7,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.009791,"changeRate20Day":-0.013773,"changeRate60Day":-0.091088,"changeRateWTD":-0.006756,"changeRateMTD":0.001087,"changeRateQTD":-0.09073,"changeRateYTD":0.549154,"amount":54982848.578491,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.74189,"pbRate":0.560029,"volumeRatio":0.708064,"committee":-0.6,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.0213,"floatMarketCap":46873896828.399994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":134.7,"preClose":138.2,"latestTime":"08:18 EST","volume":684,"amount":92288.3238,"timestamp":1765891086750},"preHourTrading":{"tag":"盘前","latestPrice":134.7,"preClose":138.2,"latestTime":"08:18 EST","volume":684,"amount":92288.3238,"timestamp":1765891086750},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.2,"latestTime":"19:05 EST","volume":9662,"amount":1335305.35,"timestamp":1765843504744},"overnightTrading":{"tag":"夜盘","latestPrice":136.22,"preClose":138.2,"latestTime":"20251216 04:00 EST","volume":248,"amount":34093,"timestamp":1765875602392},"impliedVol":0.3345,"impliedVolPercentile":0.1165},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007813,"change":-0.08,"latestPrice":10.16,"close":10.16,"volume":588205,"market":"US","high":10.28,"low":10.145,"preClose":10.24,"open":10.28,"turnoverRate":0.006864,"peRate":5.78236,"amplitude":0.013184,"marketValue":2487424844.8,"askSize":4,"bidSize":5000,"askPrice":10.05,"bidPrice":10,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.007813,"changeRate20Day":0.00994,"changeRate60Day":-0.189146,"changeRateWTD":-0.007813,"changeRateMTD":0.022133,"changeRateQTD":-0.180645,"changeRateYTD":0.063874,"amount":5993899.017096,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.015975,"pbRate":0.645293,"volumeRatio":0.495109,"committee":0.998401,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080709,"floatMarketCap":870600676.88,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.0007,"preClose":10.16,"latestTime":"09:02 EST","volume":1535,"amount":15385.00107,"timestamp":1765893753592},"preHourTrading":{"tag":"盘前","latestPrice":10.0007,"preClose":10.16,"latestTime":"09:02 EST","volume":1535,"amount":15385.00107,"timestamp":1765893753592},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"17:55 EST","volume":26268,"amount":266889.19,"timestamp":1765839341055},"overnightTrading":{"tag":"夜盘","latestPrice":10.04,"preClose":10.16,"latestTime":"20251216 04:00 EST","volume":1542,"amount":15421,"timestamp":1765875602489},"impliedVol":0.4171,"impliedVolPercentile":0.1727},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007952,"change":-0.04,"latestPrice":4.99,"close":4.99,"volume":31213230,"market":"US","high":5.08,"low":4.9701,"preClose":5.03,"open":5.05,"turnoverRate":0.017595,"peRate":0,"amplitude":0.021849,"marketValue":12342527176.6,"askSize":2223,"bidSize":2060,"askPrice":4.96,"bidPrice":4.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.021569,"changeRate20Day":-0.189935,"changeRate60Day":-0.322931,"changeRateWTD":-0.007952,"changeRateMTD":-0.092727,"changeRateQTD":-0.345144,"changeRateYTD":0.144495,"amount":156820764.817729,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.363326,"volumeRatio":0.979134,"committee":-0.038057,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8852259995.01,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.99,"latestTime":"09:13 EST","volume":1291948,"amount":6426796.617948,"timestamp":1765894416568},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.99,"latestTime":"09:13 EST","volume":1291948,"amount":6426796.617948,"timestamp":1765894416568},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.99,"latestTime":"19:59 EST","volume":371436,"amount":1855981.4199,"timestamp":1765846784728},"overnightTrading":{"tag":"夜盘","latestPrice":4.93,"preClose":4.99,"latestTime":"20251216 04:00 EST","volume":341003,"amount":1674006,"timestamp":1765875602508},"impliedVol":0.6213,"impliedVolPercentile":0.012},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.010713,"change":-0.52,"latestPrice":48.02,"close":48.02,"volume":1618733,"market":"US","high":48.47,"low":47.89,"preClose":48.54,"open":48.44,"turnoverRate":0.004525,"peRate":20.047241,"amplitude":0.011949,"marketValue":17177564817.7,"askSize":2,"bidSize":36,"askPrice":47.63,"bidPrice":47.34,"week52High":53.99,"week52Low":41,"changeRate5Day":0.043686,"changeRate20Day":0.040069,"changeRate60Day":0.097349,"changeRateWTD":-0.010713,"changeRateMTD":-0.002493,"changeRateQTD":0.118826,"changeRateYTD":-0.003114,"amount":77981812.667488,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.451988,"pbRate":3.017843,"volumeRatio":1.33933,"committee":0.894737,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018326,"floatMarketCap":17177564817.7,"shortable":3,"shares":357716885,"floatShares":357716885,"hourTrading":{"tag":"盘前","latestPrice":47.6406,"preClose":48.02,"latestTime":"08:39 EST","volume":235,"amount":11264.03598,"timestamp":1765892371923},"preHourTrading":{"tag":"盘前","latestPrice":47.6406,"preClose":48.02,"latestTime":"08:39 EST","volume":235,"amount":11264.03598,"timestamp":1765892371923},"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"17:29 EST","volume":34578,"amount":1660420.94,"timestamp":1765837752089},"overnightTrading":{"tag":"夜盘","latestPrice":47.55,"preClose":48.02,"latestTime":"20251216 04:00 EST","volume":1113,"amount":53315,"timestamp":1765875602432},"impliedVol":0.2388,"impliedVolPercentile":0.0201},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.013216,"change":-0.015,"latestPrice":1.12,"close":1.12,"volume":40415,"market":"US","high":1.14,"low":1.08,"preClose":1.135,"open":1.14,"turnoverRate":0.000726,"peRate":1.470988,"amplitude":0.052863,"marketValue":103983824,"askSize":1703,"bidSize":200,"askPrice":1.25,"bidPrice":0.7776,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.076923,"changeRate20Day":0.098039,"changeRate60Day":-0.157958,"changeRateWTD":-0.013216,"changeRateMTD":0.046729,"changeRateQTD":-0.004444,"changeRateYTD":-0.066667,"amount":44789.722287,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.470988,"pbRate":0.06532,"volumeRatio":1.077124,"committee":-0.789806,"roa":0.030129,"roe":0.035794,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62343792,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.12,"latestTime":"08:02 EST","volume":112,"amount":119.940005,"timestamp":1765890141318},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.12,"latestTime":"08:02 EST","volume":112,"amount":119.940005,"timestamp":1765890141318},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:57 EST","volume":30,"amount":32.5711,"timestamp":1765846635988},"overnightTrading":{"tag":"夜盘","latestPrice":1.12,"preClose":1.12,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.013934,"change":-1.56,"latestPrice":110.4,"close":110.4,"volume":7123038,"market":"US","high":112.49,"low":110.3,"preClose":111.96,"open":112.31,"turnoverRate":0.00919,"peRate":11.404262,"amplitude":0.019561,"marketValue":156728969404.8,"askSize":15,"bidSize":256,"askPrice":108.9,"bidPrice":108.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.061384,"changeRate20Day":-0.15693,"changeRate60Day":-0.147293,"changeRateWTD":-0.013934,"changeRateMTD":-0.048932,"changeRateQTD":-0.164712,"changeRateYTD":0.138262,"amount":791250876.95929,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.919246,"pbRate":0.400429,"volumeRatio":0.903587,"committee":0.889299,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85570475193.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":108.8463,"preClose":110.4,"latestTime":"09:13 EST","volume":128775,"amount":14084827.437,"timestamp":1765894423855},"preHourTrading":{"tag":"盘前","latestPrice":108.8463,"preClose":110.4,"latestTime":"09:13 EST","volume":128775,"amount":14084827.437,"timestamp":1765894423855},"postHourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.4,"latestTime":"19:57 EST","volume":220277,"amount":24320834.8731,"timestamp":1765846641187},"overnightTrading":{"tag":"夜盘","latestPrice":109.18,"preClose":110.4,"latestTime":"20251216 04:00 EST","volume":48978,"amount":5359440,"timestamp":1765875602516},"impliedVol":0.3209,"impliedVolPercentile":0.0683},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.01603,"change":-0.13,"latestPrice":7.98,"close":7.98,"volume":1506895,"market":"US","high":8.15,"low":7.87,"preClose":8.11,"open":8.15,"turnoverRate":0.003934,"peRate":31.150217,"amplitude":0.034525,"marketValue":3117482927.58,"askSize":1,"bidSize":1,"askPrice":8.05,"bidPrice":7.25,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.094211,"changeRate20Day":-0.119205,"changeRate60Day":-0.167883,"changeRateWTD":-0.01603,"changeRateMTD":-0.12404,"changeRateQTD":-0.129771,"changeRateYTD":0.378238,"amount":11993397.590921,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.194165,"pbRate":-2.378776,"volumeRatio":0.843083,"committee":0,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3056340000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":7.98,"latestTime":"04:03 EST","volume":2,"amount":16.2,"timestamp":1765875794365},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":7.98,"latestTime":"04:03 EST","volume":2,"amount":16.2,"timestamp":1765875794365},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.98,"latestTime":"16:50 EST","volume":28866,"amount":230336.34,"timestamp":1765835450694},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.98,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.474,"impliedVolPercentile":0.3133},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.017778,"change":-0.12,"latestPrice":6.63,"close":6.63,"volume":1905333,"market":"US","high":6.74,"low":6.58,"preClose":6.75,"open":6.74,"turnoverRate":0.016967,"peRate":9.808302,"amplitude":0.023704,"marketValue":1040910000,"askSize":724,"bidSize":518,"askPrice":7.06,"bidPrice":6.58,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.060907,"changeRate20Day":-0.032117,"changeRate60Day":-0.118351,"changeRateWTD":-0.017778,"changeRateMTD":-0.047414,"changeRateQTD":-0.106469,"changeRateYTD":-0.140078,"amount":12681285.266563,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.595922,"pbRate":0.092883,"volumeRatio":1.472716,"committee":-0.165862,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744528791.76,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.63,"latestTime":"08:21 EST","volume":498,"amount":3319.700021,"timestamp":1765891280280},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.63,"latestTime":"08:21 EST","volume":498,"amount":3319.700021,"timestamp":1765891280280},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"18:47 EST","volume":283888,"amount":1882177.467,"timestamp":1765842437983},"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.63,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3849,"impliedVolPercentile":0.249},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.018661,"change":-0.34,"latestPrice":17.88,"close":17.88,"volume":3536819,"market":"US","high":18.255,"low":17.84,"preClose":18.22,"open":18.2,"turnoverRate":0.006162,"peRate":18.350111,"amplitude":0.022777,"marketValue":27694412531.52,"askSize":100,"bidSize":10,"askPrice":17.69,"bidPrice":17.6,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.038193,"changeRate20Day":-0.055468,"changeRate60Day":-0.287933,"changeRateWTD":-0.018661,"changeRateMTD":-0.030894,"changeRateQTD":-0.233933,"changeRateYTD":0.57533,"amount":63673535.515015,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.291736,"pbRate":0.334672,"volumeRatio":0.906807,"committee":-0.818182,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1842,"divideRate":0.010302,"floatMarketCap":10262661592.56,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.88,"latestTime":"09:08 EST","volume":11645,"amount":205463.65801,"timestamp":1765894116570},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.88,"latestTime":"09:08 EST","volume":11645,"amount":205463.65801,"timestamp":1765894116570},"postHourTrading":{"tag":"盘后","latestPrice":17.8992,"preClose":17.88,"latestTime":"19:53 EST","volume":21947,"amount":392427.1803,"timestamp":1765846407169},"overnightTrading":{"tag":"夜盘","latestPrice":17.6,"preClose":17.88,"latestTime":"20251216 04:00 EST","volume":19824,"amount":349612,"timestamp":1765875602482},"impliedVol":0.3837,"impliedVolPercentile":0.0803},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018753,"change":-0.68,"latestPrice":35.58,"close":35.58,"volume":1346455,"market":"US","high":36.14,"low":35.17,"preClose":36.26,"open":36.01,"turnoverRate":0.011708,"peRate":9.903835,"amplitude":0.026751,"marketValue":7129435008,"askSize":300,"bidSize":8,"askPrice":34.98,"bidPrice":34.94,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.001684,"changeRate20Day":0.199595,"changeRate60Day":-0.086756,"changeRateWTD":-0.018753,"changeRateMTD":0.047395,"changeRateQTD":-0.08062,"changeRateYTD":0.497475,"amount":47988985.684605,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.298942,"pbRate":0.278508,"volumeRatio":0.655991,"committee":-0.948052,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091699964.42,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":35.58,"latestTime":"09:03 EST","volume":2546,"amount":88301.283468,"timestamp":1765893785527},"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":35.58,"latestTime":"09:03 EST","volume":2546,"amount":88301.283468,"timestamp":1765893785527},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.58,"latestTime":"19:39 EST","volume":17221,"amount":612489.41,"timestamp":1765845558966},"overnightTrading":{"tag":"夜盘","latestPrice":34.99,"preClose":35.58,"latestTime":"20251216 04:00 EST","volume":2939,"amount":102198,"timestamp":1765875602514},"impliedVol":0.526,"impliedVolPercentile":0.0241},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020041,"change":-0.59,"latestPrice":28.85,"close":28.85,"volume":7265122,"market":"US","high":29.38,"low":28.84,"preClose":29.44,"open":29.32,"turnoverRate":0.005821,"peRate":9.654596,"amplitude":0.018342,"marketValue":40938150000,"askSize":1120,"bidSize":130,"askPrice":28.48,"bidPrice":28.4,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.035762,"changeRate20Day":-0.015694,"changeRate60Day":-0.178063,"changeRateWTD":-0.020041,"changeRateMTD":-0.032853,"changeRateQTD":-0.175243,"changeRateYTD":-0.167868,"amount":211090117.352493,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.611023,"pbRate":0.176509,"volumeRatio":0.944392,"committee":-0.792,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034662,"floatMarketCap":36004800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":28.415,"preClose":28.85,"latestTime":"09:13 EST","volume":87383,"amount":2486377.094655,"timestamp":1765894428229},"preHourTrading":{"tag":"盘前","latestPrice":28.415,"preClose":28.85,"latestTime":"09:13 EST","volume":87383,"amount":2486377.094655,"timestamp":1765894428229},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.85,"latestTime":"19:58 EST","volume":212149,"amount":6117303.4876,"timestamp":1765846682042},"overnightTrading":{"tag":"夜盘","latestPrice":28.51,"preClose":28.85,"latestTime":"20251216 04:00 EST","volume":140393,"amount":4013011,"timestamp":1765875602509},"impliedVol":0.3498,"impliedVolPercentile":0.0241},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.021739,"change":-0.06,"latestPrice":2.7,"close":2.7,"volume":308294,"market":"US","high":2.8,"low":2.58,"preClose":2.76,"open":2.75,"turnoverRate":0.006982,"peRate":0,"amplitude":0.07971,"marketValue":156587277.6,"askSize":71,"bidSize":1000,"askPrice":3.4,"bidPrice":2.55,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.350962,"changeRateWTD":-0.021739,"changeRateMTD":-0.055944,"changeRateQTD":-0.333333,"changeRateYTD":-0.007353,"amount":829129.839709,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042354,"volumeRatio":1.778846,"committee":0.867414,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:06 EST","volume":71,"amount":191.7,"timestamp":1765843600142},"overnightTrading":{"tag":"夜盘","latestPrice":2.7,"preClose":2.7,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1,"impliedVolPercentile":0.2892}]}}}