US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,369.59

-27.1688-1.95%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,398.11

Open:1,395.81

Low:1,357.01

Close:1,396.76

Volume:136.63M

Turnover:6.75B

Market Cap:904.45B

Float Cap:703.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hutchison China Meditech US HCM	16.05	+4.83%	+0.7400	98.49K	1.59M	2.80B
Amtd Idea US AMTD	1.02	+2.00%	+0.0200	20.25K	20.19K	94.70M
H World Group US HTHT	49.04	+1.91%	+0.9200	1.24M	60.58M	15.09B
NIO Inc. US NIO	4.71	+1.51%	+0.0700	28.95M	135.17M	11.65B
NetEase US NTES	137.97	+1.37%	+1.87	606.26K	83.42M	87.36B
Trip.com Group Limited US TCOM	61.77	+0.77%	+0.4700	8.41M	518.78M	40.27B
Hello Group Inc US MOMO	6.99	+0.58%	+0.0400	1.13M	7.88M	1.10B
Noah US NOAH	11.24	+0.54%	+0.0600	75.44K	850.34K	753.66M
Baidu US BIDU	149.53	+0.09%	+0.1300	3.29M	487.87M	51.44B
Tencent Music US TME	16.58	-0.12%	-0.0200	5.34M	88.03M	25.68B
Autohome US ATHM	23.09	-0.65%	-0.1500	554.86K	12.86M	2.70B
PDD Holdings Inc US PDD	106.76	-0.65%	-0.7000	12.14M	1.29B	151.56B
Qifu Technology US QFIN	16.76	-0.77%	-0.1300	1.26M	21.06M	2.18B
Gaotu Techedu Inc. US GOTU	2.39	-0.83%	-0.0200	402.25K	960.72K	578.38M
New Oriental Education & Technology US EDU	55.19	-0.97%	-0.5400	589.78K	32.61M	8.78B
Huya Inc. US HUYA	3.71	-1.07%	-0.0400	1.84M	6.80M	828.83M
Zai Lab Ltd US ZLAB	18.58	-1.28%	-0.2400	516.01K	9.60M	2.08B
Yum China Holdings, Inc. US YUMC	47.55	-1.33%	-0.6400	1.31M	62.11M	16.90B
JD.com US JD	28.9	-1.73%	-0.5100	10.72M	308.90M	41.01B
Bilibili Inc. US BILI	32.48	-1.93%	-0.6400	5.34M	172.54M	13.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1369.5903,"timestamp":1768597199999,"preClose":1396.7592,"halted":0,"volume":136632387,"delay":0,"changeRate":-0.019451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.168823,"latestTime":"01-16 16:00:00 EST","open":1395.813,"high":1398.1125,"low":1357.0059,"amount":6748385651.946223,"amplitude":0.02943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.340669,"peRate":17.069128,"turnoverRate":0.01173,"increases":9,"decrements":21,"flats":0,"marketCap":904446995304,"floatMarketCap":703180758908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1398.1125,"amplitude":0.02943,"preClose":1396.7592,"low":1357.0059,"pbRate":"2.340669","latestPrice":1369.5903,"volume":136632387,"delay":0,"open":1395.813,"prevYearClose":1296.6229,"prevWeekClose":1344.5155,"prevMonthClose":1296.6229,"prevQuarterClose":1296.6229,"fiveDayClose":1344.5155,"twentyDayClose":1277.3988,"sixtyDayClose":1444.3331,"secType":"PLATE","market":"US","turnoverRate":0.01173,"peRate":17.069128,"marketCap":904446995304,"floatMarketCap":703180758908,"timestamp":1768597199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.048334,"change":0.74,"latestPrice":16.05,"close":16.05,"volume":98490,"market":"US","high":16.33,"low":15.935,"preClose":15.31,"open":16,"turnoverRate":0.000947,"peRate":6.058398,"amplitude":0.0258,"marketValue":2799664640.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.090353,"changeRate20Day":0.210407,"changeRate60Day":0.055921,"changeRateWTD":0.090353,"changeRateMTD":0.204051,"changeRateQTD":0.204051,"changeRateYTD":0.204051,"amount":1585967.62619,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":72.774264,"pbRate":2.277884,"volumeRatio":1.271469,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669200000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"17:16 EST","volume":264,"amount":4237.2,"timestamp":1768601789847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.7501,"preClose":15.31,"latestTime":"08:08 EST","volume":505,"amount":8233.750785,"timestamp":1768568892246,"change":0.44009999999999927,"changeRate":0.02874591770084907},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"17:16 EST","volume":264,"amount":4237.2,"timestamp":1768601789847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.3100004196167,"latestTime":"20260116 04:00 EST","volume":340,"amount":5418,"timestamp":1768554002214,"change":0.48999977111816406,"changeRate":0.032005209515887895},"impliedVol":0.7824,"impliedVolPercentile":0.8327},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.02,"change":0.02,"latestPrice":1.02,"close":1.02,"volume":20247,"market":"US","high":1.02,"low":0.9882,"preClose":1,"open":1.01,"turnoverRate":0.000364,"peRate":1.463205,"amplitude":0.0318,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.009709,"changeRate20Day":-0.06422,"changeRate60Day":-0.072727,"changeRateWTD":-0.009709,"changeRateMTD":0.035954,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":20190.676726,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":1.097143,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:06 EST","volume":111,"amount":112.4194,"timestamp":1768601162774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:06 EST","volume":111,"amount":112.4194,"timestamp":1768601162774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.019119,"change":0.92,"latestPrice":49.04,"close":49.04,"volume":1244341,"market":"US","high":49.13,"low":48.12,"preClose":48.12,"open":48.17,"turnoverRate":0.006679,"peRate":27.910402,"amplitude":0.020989,"marketValue":15088044457.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.007689,"changeRate20Day":0.030685,"changeRate60Day":0.280418,"changeRateWTD":-0.007689,"changeRateMTD":0.042295,"changeRateQTD":0.042295,"changeRateYTD":0.042295,"amount":60578127.815742,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":36.583146,"pbRate":1.270037,"volumeRatio":0.871428,"roa":0.057916,"roe":0.329304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036297,"floatMarketCap":9136545644.08,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.04,"latestTime":"17:16 EST","volume":34354,"amount":1684720.22,"timestamp":1768601792550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":48.12,"latestTime":"09:20 EST","volume":24,"amount":1155.6,"timestamp":1768573246823,"change":0.03999999999999915,"changeRate":0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.04,"latestTime":"17:16 EST","volume":34354,"amount":1684720.22,"timestamp":1768601792550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.119998931884766,"latestTime":"20260116 04:00 EST","volume":160,"amount":7640,"timestamp":1768554002294,"change":0.04000091552734375,"changeRate":0.0008312742397182134},"impliedVol":0.3584,"impliedVolPercentile":0.1554},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.015086,"change":0.07,"latestPrice":4.71,"close":4.71,"volume":28947961,"market":"US","high":4.72,"low":4.59,"preClose":4.64,"open":4.7,"turnoverRate":0.016318,"peRate":0,"amplitude":0.028017,"marketValue":11649960521.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.015086,"changeRate20Day":-0.030864,"changeRate60Day":-0.307353,"changeRateWTD":0.015086,"changeRateMTD":-0.076471,"changeRateQTD":-0.076471,"changeRateYTD":-0.076471,"amount":135172279.38997,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.174602,"volumeRatio":0.74433,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355539995.29,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":864002,"amount":4070144.5276,"timestamp":1768611588239,"change":0.009999999999999787,"changeRate":0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.64,"latestTime":"09:29 EST","volume":420686,"amount":1969091.918934,"timestamp":1768573798717,"change":0.05000000000000071,"changeRate":0.01077586206896567},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":864002,"amount":4070144.5276,"timestamp":1768611588239,"change":0.009999999999999787,"changeRate":0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.639999866485596,"latestTime":"20260116 04:00 EST","volume":294699,"amount":1378089,"timestamp":1768554002333,"change":0.039999961853027344,"changeRate":0.00862068168189925},"impliedVol":0.591,"impliedVolPercentile":0.008},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.01374,"change":1.87,"latestPrice":137.97,"close":137.97,"volume":606255,"market":"US","high":139.55,"low":136.725,"preClose":136.1,"open":138.01,"turnoverRate":0.001787,"peRate":17.408302,"amplitude":0.020757,"marketValue":87362367243.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.008765,"changeRate20Day":0.030935,"changeRate60Day":-0.091466,"changeRateWTD":-0.008765,"changeRateMTD":0.002543,"changeRateQTD":0.002543,"changeRateYTD":0.002543,"amount":83424780.517273,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.705706,"pbRate":0.559097,"volumeRatio":1.039834,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9398,"divideRate":0.021308,"floatMarketCap":46795886725.14,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.975,"preClose":137.97,"latestTime":"19:27 EST","volume":48163,"amount":6644942.81,"timestamp":1768609647376,"change":0.0049999999999954525,"changeRate":0.000036239762267126566},"preHourTrading":{"tag":"盘前","latestPrice":137.82,"preClose":136.1,"latestTime":"09:14 EST","volume":495,"amount":68082.0327,"timestamp":1768572859286,"change":1.7199999999999989,"changeRate":0.01263776634827332},"postHourTrading":{"tag":"盘后","latestPrice":137.975,"preClose":137.97,"latestTime":"19:27 EST","volume":48163,"amount":6644942.81,"timestamp":1768609647376,"change":0.0049999999999954525,"changeRate":0.000036239762267126566},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":136.10000610351562,"latestTime":"20260116 04:00 EST","volume":4654,"amount":637935,"timestamp":1768554002321,"change":2.3199920654296875,"changeRate":0.017046230429006274},"impliedVol":0.349,"impliedVolPercentile":0.2271},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007667,"change":0.47,"latestPrice":61.77,"close":61.77,"volume":8407782,"market":"US","high":62.915,"low":60.2,"preClose":61.3,"open":60.48,"turnoverRate":0.014163,"peRate":9.880928,"amplitude":0.04429,"marketValue":40274040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.183584,"changeRate20Day":-0.140292,"changeRate60Day":-0.134268,"changeRateWTD":-0.183584,"changeRateMTD":-0.14101,"changeRateQTD":-0.14101,"changeRateYTD":-0.14101,"amount":518784242.745026,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.277901,"pbRate":0.239403,"volumeRatio":0.86531,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.035449,"floatMarketCap":36669447017.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.77,"latestTime":"19:59 EST","volume":387139,"amount":23912380.548,"timestamp":1768611549522,"change":-0.11000000000000654,"changeRate":-0.001780799740974689},"preHourTrading":{"tag":"盘前","latestPrice":60.47,"preClose":61.3,"latestTime":"09:29 EST","volume":206288,"amount":12463818.228576,"timestamp":1768573798057,"change":-0.8299999999999983,"changeRate":-0.013539967373572567},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.77,"latestTime":"19:59 EST","volume":387139,"amount":23912380.548,"timestamp":1768611549522,"change":-0.11000000000000654,"changeRate":-0.001780799740974689},"overnightTrading":{"tag":"夜盘","latestPrice":59.93000030517578,"preClose":61.29999923706055,"latestTime":"20260116 04:00 EST","volume":181883,"amount":10786644,"timestamp":1768554002333,"change":-1.3699989318847656,"changeRate":-0.022349085627010844},"impliedVol":0.3793,"impliedVolPercentile":0.4143},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.005755,"change":0.04,"latestPrice":6.99,"close":6.99,"volume":1131611,"market":"US","high":7,"low":6.88,"preClose":6.95,"open":6.95,"turnoverRate":0.010077,"peRate":11.564252,"amplitude":0.017266,"marketValue":1097430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.060698,"changeRate20Day":0.075385,"changeRate60Day":0.014514,"changeRateWTD":0.060698,"changeRateMTD":0.067176,"changeRateQTD":0.067176,"changeRateYTD":0.067176,"amount":7883688.330285,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":9.062669,"pbRate":0.097926,"volumeRatio":1.150129,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784955694.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.99,"latestTime":"19:52 EST","volume":13481,"amount":94239.09,"timestamp":1768611132459,"change":0.019999999999999574,"changeRate":0.0028612303290414267},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.95,"latestTime":"09:25 EST","volume":9997,"amount":69469.227977,"timestamp":1768573517999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.99,"latestTime":"19:52 EST","volume":13481,"amount":94239.09,"timestamp":1768611132459,"change":0.019999999999999574,"changeRate":0.0028612303290414267},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0.1798,"impliedVolPercentile":0.0199},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.005367,"change":0.06,"latestPrice":11.24,"close":11.24,"volume":75442,"market":"US","high":11.34,"low":11.12,"preClose":11.18,"open":11.12,"turnoverRate":0.002213,"peRate":8.300188,"amplitude":0.019678,"marketValue":753660624.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.035945,"changeRate20Day":0.169615,"changeRate60Day":-0.007944,"changeRateWTD":0.035945,"changeRateMTD":0.119522,"changeRateQTD":0.119522,"changeRateYTD":0.119522,"amount":850341.381647,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.108324,"pbRate":0.076138,"volumeRatio":0.543216,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.051601,"floatMarketCap":383141027.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"17:16 EST","volume":431,"amount":4844.44,"timestamp":1768601790234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"17:16 EST","volume":431,"amount":4844.44,"timestamp":1768601790234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0.4233,"impliedVolPercentile":0.2112},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00087,"change":0.13,"latestPrice":149.53,"close":149.53,"volume":3292793,"market":"US","high":149.66,"low":145.64,"preClose":149.4,"open":148.66,"turnoverRate":0.012305,"peRate":46.035039,"amplitude":0.026908,"marketValue":51438320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.041731,"changeRate20Day":0.251297,"changeRate60Day":0.255078,"changeRateWTD":0.041731,"changeRateMTD":0.144421,"changeRateQTD":0.144421,"changeRateYTD":0.144421,"amount":487869467.84079,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.426626,"pbRate":0.194453,"volumeRatio":0.827086,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40013435939.590004,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456,"change":-0.1074999999999875,"changeRate":-0.0007189192804118738},"preHourTrading":{"tag":"盘前","latestPrice":148.89,"preClose":149.4,"latestTime":"09:29 EST","volume":14065,"amount":2096602.3193,"timestamp":1768573799999,"change":-0.5100000000000193,"changeRate":-0.003413654618474025},"postHourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456,"change":-0.1074999999999875,"changeRate":-0.0007189192804118738},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":149.39999389648438,"latestTime":"20260116 04:00 EST","volume":36659,"amount":5469244,"timestamp":1768554002308,"change":-0.42999267578125,"changeRate":-0.002878130477563349},"impliedVol":0.4932,"impliedVolPercentile":0.5299},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001205,"change":-0.02,"latestPrice":16.58,"close":16.58,"volume":5337640,"market":"US","high":16.66,"low":16.32,"preClose":16.6,"open":16.36,"turnoverRate":0.009299,"peRate":17.015931,"amplitude":0.020482,"marketValue":25680836676.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.44,"changeRate5Day":-0.04438,"changeRate20Day":-0.059558,"changeRate60Day":-0.273126,"changeRateWTD":-0.04438,"changeRateMTD":-0.054193,"changeRateQTD":-0.054193,"changeRateYTD":-0.054193,"amount":88027496.612015,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":28.089317,"pbRate":0.306169,"volumeRatio":0.811606,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.011116,"floatMarketCap":9516494921.96,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:54 EST","volume":201840,"amount":3346431.0112,"timestamp":1768611269760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EST","volume":9309,"amount":152761.378866,"timestamp":1768573798758,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:54 EST","volume":201840,"amount":3346431.0112,"timestamp":1768611269760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.600000381469727,"latestTime":"20260116 04:00 EST","volume":25479,"amount":422164,"timestamp":1768554002333,"change":-0.18000030517578125,"changeRate":-0.010843391628876844},"impliedVol":0.2973,"impliedVolPercentile":0.008},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.006454,"change":-0.15,"latestPrice":23.09,"close":23.09,"volume":554861,"market":"US","high":23.48,"low":22.885,"preClose":23.24,"open":23.18,"turnoverRate":0.008548,"peRate":13.361078,"amplitude":0.025602,"marketValue":2701530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":21.78,"changeRate5Day":0.042438,"changeRate20Day":-0.002161,"changeRate60Day":-0.150791,"changeRateWTD":0.042438,"changeRateMTD":0.037287,"changeRateQTD":0.037287,"changeRateYTD":0.037287,"amount":12858199.473284,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.616211,"pbRate":0.112257,"volumeRatio":1.390005,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.075756,"floatMarketCap":1498790372,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"17:22 EST","volume":109570,"amount":2529975.3,"timestamp":1768602174515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.24,"latestTime":"08:59 EST","volume":121,"amount":2772.11,"timestamp":1768571981301,"change":-0.3299999999999983,"changeRate":-0.014199655765920754},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"17:22 EST","volume":109570,"amount":2529975.3,"timestamp":1768602174515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":23.239999771118164,"latestTime":"20260116 04:00 EST","volume":1349,"amount":30860,"timestamp":1768554001928,"change":-0.3600006103515625,"changeRate":-0.015490559978359308},"impliedVol":0.2857,"impliedVolPercentile":0.4024},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.006514,"change":-0.7,"latestPrice":106.76,"close":106.76,"volume":12141450,"market":"US","high":108.33,"low":105.1,"preClose":107.46,"open":108.29,"turnoverRate":0.015664,"peRate":11.028252,"amplitude":0.030058,"marketValue":151561456283.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.114392,"changeRate20Day":0.016762,"changeRate60Day":-0.18323,"changeRateWTD":-0.114392,"changeRateMTD":-0.058471,"changeRateQTD":-0.058471,"changeRateYTD":-0.058471,"amount":1293351954.455566,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.592199,"pbRate":0.387226,"volumeRatio":0.95703,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82749129815.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106.88,"preClose":106.76,"latestTime":"19:59 EST","volume":1355663,"amount":144716860.6077,"timestamp":1768611594048,"change":0.11999999999999034,"changeRate":0.0011240164855750312},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":107.46,"latestTime":"09:29 EST","volume":145691,"amount":15796349.99215,"timestamp":1768573799085,"change":0.8500000000000085,"changeRate":0.007909919970221557},"postHourTrading":{"tag":"盘后","latestPrice":106.88,"preClose":106.76,"latestTime":"19:59 EST","volume":1355663,"amount":144716860.6077,"timestamp":1768611594048,"change":0.11999999999999034,"changeRate":0.0011240164855750312},"overnightTrading":{"tag":"夜盘","latestPrice":107.76000213623047,"preClose":107.45999908447266,"latestTime":"20260116 04:00 EST","volume":38584,"amount":4150725,"timestamp":1768554002329,"change":0.3000030517578125,"changeRate":0.0027917648828750196},"impliedVol":0.3375,"impliedVolPercentile":0.1833},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.007697,"change":-0.13,"latestPrice":16.76,"close":16.76,"volume":1257233,"market":"US","high":16.92,"low":16.63,"preClose":16.89,"open":16.82,"turnoverRate":0.011429,"peRate":2.37798,"amplitude":0.01717,"marketValue":2178800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":16.63,"changeRate5Day":-0.042286,"changeRate20Day":-0.112758,"changeRate60Day":-0.342745,"changeRateWTD":-0.042286,"changeRateMTD":-0.130254,"changeRateQTD":-0.130254,"changeRateYTD":-0.130254,"amount":21061494.358248,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.909871,"pbRate":0.089823,"volumeRatio":0.825058,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.087977,"floatMarketCap":1843600000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.7595,"preClose":16.76,"latestTime":"19:50 EST","volume":43715,"amount":732656.9784,"timestamp":1768611024118,"change":-0.0005000000000023874,"changeRate":-0.000029832935561001633},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.89,"latestTime":"09:28 EST","volume":1297,"amount":21995.956591,"timestamp":1768573680020,"change":0.019999999999999574,"changeRate":0.0011841326228537344},"postHourTrading":{"tag":"盘后","latestPrice":16.7595,"preClose":16.76,"latestTime":"19:50 EST","volume":43715,"amount":732656.9784,"timestamp":1768611024118,"change":-0.0005000000000023874,"changeRate":-0.000029832935561001633},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":16.889999389648438,"latestTime":"20260116 04:00 EST","volume":592,"amount":10147,"timestamp":1768554002262,"change":0.25,"changeRate":0.014801658320557447},"impliedVol":0.531,"impliedVolPercentile":0.2988},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.008299,"change":-0.02,"latestPrice":2.39,"close":2.39,"volume":402248,"market":"US","high":2.44,"low":2.36,"preClose":2.41,"open":2.42,"turnoverRate":0.003285,"peRate":0,"amplitude":0.033195,"marketValue":578380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.016461,"changeRate20Day":0.030172,"changeRate60Day":-0.260062,"changeRateWTD":-0.016461,"changeRateMTD":0.030172,"changeRateQTD":0.030172,"changeRateYTD":0.030172,"amount":960716.303448,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.409468,"volumeRatio":0.935267,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292649228.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.3754,"preClose":2.39,"latestTime":"19:59 EST","volume":949,"amount":2252.7328,"timestamp":1768611586072,"change":-0.014600000000000168,"changeRate":-0.006108786610878731},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"08:42 EST","volume":350,"amount":843.5,"timestamp":1768570950421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3754,"preClose":2.39,"latestTime":"19:59 EST","volume":949,"amount":2252.7328,"timestamp":1768611586072,"change":-0.014600000000000168,"changeRate":-0.006108786610878731},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.4100000858306885,"latestTime":"20260116 04:00 EST","volume":88,"amount":209,"timestamp":1768554002297,"change":-0.029999971389770508,"changeRate":-0.012448120465286207},"impliedVol":0.9206,"impliedVolPercentile":0.7012},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.00969,"change":-0.54,"latestPrice":55.19,"close":55.19,"volume":589781,"market":"US","high":55.83,"low":55.06,"preClose":55.73,"open":55.83,"turnoverRate":0.005174,"peRate":24.362134,"amplitude":0.013817,"marketValue":8783253776.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.059475,"changeRate20Day":0.000363,"changeRate60Day":-0.090924,"changeRateWTD":-0.059475,"changeRateMTD":0.002908,"changeRateQTD":0.002908,"changeRateYTD":0.002908,"amount":32609066.274548,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.048674,"pbRate":2.222103,"volumeRatio":0.84316,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000634,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010872,"floatMarketCap":6291659944.809999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.73,"latestTime":"08:00 EST","volume":30,"amount":1669.8,"timestamp":1768568404215,"change":-0.07000000000000028,"changeRate":-0.0012560559842095872},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0.5095,"impliedVolPercentile":0.5817},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.010667,"change":-0.04,"latestPrice":3.71,"close":3.71,"volume":1835258,"market":"US","high":3.76,"low":3.69,"preClose":3.75,"open":3.74,"turnoverRate":0.024373,"peRate":0,"amplitude":0.018667,"marketValue":828834798.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6598,"changeRate5Day":0.06,"changeRate20Day":0.244966,"changeRate60Day":0.240803,"changeRateWTD":0.06,"changeRateMTD":0.288194,"changeRateQTD":0.288194,"changeRateYTD":0.288194,"amount":6804427.278367,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.163992,"volumeRatio":0.668933,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279361516,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:00 EST","volume":18005,"amount":66795.25,"timestamp":1768608007376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.75,"latestTime":"09:11 EST","volume":2301,"amount":8658.210393,"timestamp":1768572678206,"change":0.029999999999999805,"changeRate":0.007999999999999948},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:00 EST","volume":18005,"amount":66795.25,"timestamp":1768608007376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":1.8471,"impliedVolPercentile":0.9084},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012752,"change":-0.24,"latestPrice":18.58,"close":18.58,"volume":516014,"market":"US","high":18.86,"low":18.42,"preClose":18.82,"open":18.67,"turnoverRate":0.004718,"peRate":0,"amplitude":0.023379,"marketValue":2080268879.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.001617,"changeRate20Day":0.078978,"changeRate60Day":-0.362607,"changeRateWTD":0.001617,"changeRateMTD":0.053288,"changeRateQTD":0.053288,"changeRateYTD":0.053288,"amount":9599104.649151,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.737394,"volumeRatio":0.637524,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032130682.36,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"17:39 EST","volume":8419,"amount":156436.36,"timestamp":1768603165747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.82,"latestTime":"09:25 EST","volume":2520,"amount":46657.2708,"timestamp":1768573500034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"17:39 EST","volume":8419,"amount":156436.36,"timestamp":1768603165747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.81999969482422,"latestTime":"20260116 04:00 EST","volume":335,"amount":6234,"timestamp":1768554002170,"change":-0.279998779296875,"changeRate":-0.014877724964781952},"impliedVol":0.7817,"impliedVolPercentile":0.7131},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.013281,"change":-0.64,"latestPrice":47.55,"close":47.55,"volume":1307170,"market":"US","high":48.53,"low":47.06,"preClose":48.19,"open":48.18,"turnoverRate":0.003856,"peRate":19.851027,"amplitude":0.030504,"marketValue":16895660955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.006775,"changeRate20Day":-0.004605,"changeRate60Day":0.056432,"changeRateWTD":0.006775,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":-0.00398,"amount":62112510.427971,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.251812,"pbRate":2.968317,"volumeRatio":1.196887,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.00398,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020189,"floatMarketCap":16118122594.199999,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:40 EST","volume":17672,"amount":840316.4,"timestamp":1768610436414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":48.19,"latestTime":"09:15 EST","volume":137,"amount":6650.089874,"timestamp":1768572907282,"change":0.3500000000000014,"changeRate":0.0072629176177630515},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:40 EST","volume":17672,"amount":840316.4,"timestamp":1768610436414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.189998626708984,"latestTime":"20260116 04:00 EST","volume":3,"amount":146,"timestamp":1768554002102,"change":0.3100013732910156,"changeRate":0.0064328985707669106},"impliedVol":0.3327,"impliedVolPercentile":0.3705},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.017341,"change":-0.51,"latestPrice":28.9,"close":28.9,"volume":10720928,"market":"US","high":29.32,"low":28.57,"preClose":29.41,"open":29.26,"turnoverRate":0.00859,"peRate":9.671329,"amplitude":0.025502,"marketValue":41009100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.018676,"changeRate20Day":0.01049,"changeRate60Day":-0.119708,"changeRateWTD":-0.018676,"changeRateMTD":0.006969,"changeRateQTD":0.006969,"changeRateYTD":0.006969,"amount":308897964.912842,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.624213,"pbRate":0.176814,"volumeRatio":1.02428,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034602,"floatMarketCap":36067200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.9,"latestTime":"19:59 EST","volume":201822,"amount":5832213.1102,"timestamp":1768611596461,"change":-0.00999999999999801,"changeRate":-0.00034602076124560594},"preHourTrading":{"tag":"盘前","latestPrice":29.207,"preClose":29.41,"latestTime":"09:29 EST","volume":80979,"amount":2372382.243435,"timestamp":1768573780895,"change":-0.2029999999999994,"changeRate":-0.00690241414484867},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.9,"latestTime":"19:59 EST","volume":201822,"amount":5832213.1102,"timestamp":1768611596461,"change":-0.00999999999999801,"changeRate":-0.00034602076124560594},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.40999984741211,"latestTime":"20260116 04:00 EST","volume":131066,"amount":3830354,"timestamp":1768554002331,"change":-0.18000030517578125,"changeRate":-0.006120377630386833},"impliedVol":0.2925,"impliedVolPercentile":0.0199},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019324,"change":-0.64,"latestPrice":32.48,"close":32.48,"volume":5336776,"market":"US","high":33.115,"low":31.92,"preClose":33.12,"open":33.02,"turnoverRate":0.01902,"peRate":127.593713,"amplitude":0.036081,"marketValue":13446719967.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.74,"week52Low":14.47,"changeRate5Day":0.113473,"changeRate20Day":0.338278,"changeRate60Day":0.113855,"changeRateWTD":0.113473,"changeRateMTD":0.320862,"changeRateQTD":0.320862,"changeRateYTD":0.320862,"amount":172543291.338165,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.902507,"volumeRatio":0.938396,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9113350878.24,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"19:58 EST","volume":110680,"amount":3594184.6607,"timestamp":1768611498564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.12,"latestTime":"09:28 EST","volume":101520,"amount":3361290.04368,"timestamp":1768573680080,"change":-0.10999999999999943,"changeRate":-0.003321256038647326},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"19:58 EST","volume":110680,"amount":3594184.6607,"timestamp":1768611498564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.119998931884766,"latestTime":"20260116 04:00 EST","volume":44085,"amount":1447294,"timestamp":1768554002324,"change":-0.039997100830078125,"changeRate":-0.0012076419722215855},"impliedVol":0.5565,"impliedVolPercentile":0.3307}]}}}