US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,282.78

-6.7256-0.52%

Number of Gainers:10

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,289.63

Open:1,289.22

Low:1,272.10

Close:1,289.50

Volume:89.11M

Turnover:2.89B

Market Cap:848.96B

Float Cap:658.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.98	+3.92%	+0.1500	2.69M	10.59M	889.15M
Vipshop US VIPS	17.75	+1.89%	+0.3300	2.01M	35.68M	8.75B
Yum China Holdings, Inc. US YUMC	56.43	+0.77%	+0.4300	1.09M	60.96M	20.05B
Noah US NOAH	12.24	+0.66%	+0.0800	98.16K	1.19M	820.71M
Hutchison China Meditech US HCM	15.16	+0.53%	+0.0800	17.39K	262.37K	2.64B
Gaotu Techedu Inc. US GOTU	2.23	+0.45%	+0.0100	325.35K	726.77K	539.66M
TAL Education Group US TAL	10.99	+0.27%	+0.0300	4.28M	46.87M	6.70B
Zai Lab Ltd US ZLAB	19.39	+0.10%	+0.0200	640.41K	12.35M	2.15B
JD.com US JD	27.54	+0.07%	+0.0200	4.55M	124.71M	39.08B
PDD Holdings Inc US PDD	106.9	+0.02%	+0.0200	4.77M	510.53M	151.76B
H World Group US HTHT	54.52	-0.05%	-0.0300	1.72M	93.63M	16.77B
Trip.com Group Limited US TCOM	53.66	-0.20%	-0.1100	3.83M	204.16M	34.99B
Melco Crown Entertainment US MLCO	5.9	-0.34%	-0.0200	1.67M	9.84M	2.30B
Hello Group Inc US MOMO	6.62	-0.45%	-0.0300	264.17K	1.75M	1.04B
Alibaba US BABA	152.28	-0.54%	-0.8300	5.81M	883.81M	363.36B
Baidu US BIDU	132.65	-0.73%	-0.9800	1.82M	241.17M	45.63B
Weibo US WB	10.23	-0.78%	-0.0800	849.50K	8.77M	2.50B
Bilibili Inc. US BILI	29.41	-0.91%	-0.2700	984.81K	28.86M	12.18B
Qifu Technology US QFIN	14.59	-0.95%	-0.1400	1.28M	18.55M	1.90B
iQiyi Inc. US IQ	1.77	-1.12%	-0.0200	4.13M	7.38M	1.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1282.7793,"timestamp":1772053199999,"preClose":1289.5049,"halted":0,"volume":89105753,"delay":0,"changeRate":-0.005216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.725586,"latestTime":"02-25 16:00:00 EST","open":1289.222,"high":1289.6335,"low":1272.1007,"amount":2888289711.4087,"amplitude":0.013597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772096400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.123942,"peRate":15.541841,"turnoverRate":0.00765,"increases":10,"decrements":20,"flats":0,"marketCap":848963791296,"floatMarketCap":658542389084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1289.6335,"amplitude":0.013597,"preClose":1289.5049,"low":1272.1007,"pbRate":"2.123942","latestPrice":1282.7793,"volume":89105753,"delay":0,"open":1289.222,"prevYearClose":1296.6229,"prevWeekClose":1293.5671,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1300.6273,"twentyDayClose":1408.7944,"sixtyDayClose":1346.9733,"secType":"PLATE","market":"US","turnoverRate":0.00765,"peRate":15.541841,"marketCap":848963791296,"floatMarketCap":658542389084,"timestamp":1772053199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":10,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.039164,"change":0.15,"latestPrice":3.98,"close":3.98,"volume":2687351,"market":"US","high":3.99,"low":3.79,"preClose":3.83,"open":3.86,"turnoverRate":0.035689,"peRate":0,"amplitude":0.052219,"marketValue":889154311.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.019704,"changeRate20Day":-0.065728,"changeRate60Day":0.396491,"changeRateWTD":0.05291,"changeRateMTD":-0.061321,"changeRateQTD":0.381944,"changeRateYTD":0.381944,"amount":10587688.324396,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.175926,"volumeRatio":2.193981,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.002519,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299692408,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:47 EST","volume":195102,"amount":776505.96,"timestamp":1772059663647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.83,"latestTime":"09:09 EST","volume":1904,"amount":7376.6196,"timestamp":1772028564912,"change":0.040000000000000036,"changeRate":0.010443864229765022},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:47 EST","volume":195102,"amount":776505.96,"timestamp":1772059663647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114315,"change":0,"changeRate":0},"impliedVol":1.5776,"impliedVolPercentile":0.8247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.018944,"change":0.33,"latestPrice":17.75,"close":17.75,"volume":2010110,"market":"US","high":17.88,"low":17.42,"preClose":17.42,"open":17.45,"turnoverRate":0.006646,"peRate":9.15723,"amplitude":0.026406,"marketValue":8750750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.017192,"changeRate20Day":0.007378,"changeRate60Day":-0.101721,"changeRateWTD":0.002825,"changeRateMTD":0.037405,"changeRateQTD":0.003392,"changeRateYTD":0.003392,"amount":35679276.136894,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.027244,"pbRate":0.216534,"volumeRatio":1.795615,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001687,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.027454,"floatMarketCap":5368857871.5,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.6294,"preClose":17.75,"latestTime":"19:43 EST","volume":25692,"amount":456005.81,"timestamp":1772066633527,"change":-0.1205999999999996,"changeRate":-0.006794366197183076},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"09:06 EST","volume":7,"amount":121.942002,"timestamp":1772028409013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.6294,"preClose":17.75,"latestTime":"19:43 EST","volume":25692,"amount":456005.81,"timestamp":1772066633527,"change":-0.1205999999999996,"changeRate":-0.006794366197183076},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114350,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.8048},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007679,"change":0.43,"latestPrice":56.43,"close":56.43,"volume":1085780,"market":"US","high":56.475,"low":55.64,"preClose":56,"open":55.96,"turnoverRate":0.003203,"peRate":22.482072,"amplitude":0.014911,"marketValue":20050938963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.016757,"changeRate20Day":0.124776,"changeRate60Day":0.168807,"changeRateWTD":0.052406,"changeRateMTD":0.141845,"changeRateQTD":0.182028,"changeRateYTD":0.182028,"amount":60962970.036163,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.482072,"pbRate":3.727633,"volumeRatio":0.517336,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017012,"floatMarketCap":19128194700.12,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:14 EST","volume":14706,"amount":829856,"timestamp":1772064878594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56,"latestTime":"09:29 EST","volume":372,"amount":20828.199648,"timestamp":1772029799999,"change":0.00999999999999801,"changeRate":0.00017857142857139304},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:14 EST","volume":14706,"amount":829856,"timestamp":1772064878594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.43000030517578,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114356,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.2231},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.006579,"change":0.08,"latestPrice":12.24,"close":12.24,"volume":98160,"market":"US","high":12.26,"low":12,"preClose":12.16,"open":12.04,"turnoverRate":0.00288,"peRate":9.038639,"amplitude":0.021382,"marketValue":820712281.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.006494,"changeRate20Day":0.063423,"changeRate60Day":0.180328,"changeRateWTD":0.015768,"changeRateMTD":0.03204,"changeRateQTD":0.219124,"changeRateYTD":0.219124,"amount":1191092.51976,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":13.185577,"pbRate":0.082912,"volumeRatio":0.660313,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.047386,"floatMarketCap":417228307.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.24,"latestTime":"19:12 EST","volume":604,"amount":7515.3405,"timestamp":1772064763026,"change":0.23000000000000043,"changeRate":0.018790849673202648},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.24,"latestTime":"19:12 EST","volume":604,"amount":7515.3405,"timestamp":1772064763026,"change":0.23000000000000043,"changeRate":0.018790849673202648},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.239999771118164,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114341,"change":0,"changeRate":0},"impliedVol":0.5375,"impliedVolPercentile":0.3745},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.005305,"change":0.08,"latestPrice":15.16,"close":15.16,"volume":17393,"market":"US","high":15.24,"low":14.69,"preClose":15.08,"open":15.1643,"turnoverRate":0.000167,"peRate":5.72245,"amplitude":0.036472,"marketValue":2644418439.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.003974,"changeRate20Day":-0.005249,"changeRate60Day":0.058659,"changeRateWTD":-0.008502,"changeRateMTD":0.010667,"changeRateQTD":0.137284,"changeRateYTD":0.137284,"amount":262366.787348,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.801895,"pbRate":2.151571,"volumeRatio":0.858939,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.007309,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576640000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.16,"latestTime":"19:57 EST","volume":42,"amount":630.92,"timestamp":1772067441532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.16,"latestTime":"19:57 EST","volume":42,"amount":630.92,"timestamp":1772067441532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.15999984741211,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114330,"change":0,"changeRate":0},"impliedVol":0.1941,"impliedVolPercentile":0.2709},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004505,"change":0.01,"latestPrice":2.23,"close":2.23,"volume":325350,"market":"US","high":2.26,"low":2.215,"preClose":2.22,"open":2.23,"turnoverRate":0.002657,"peRate":0,"amplitude":0.02027,"marketValue":539660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.046948,"changeRate20Day":-0.004464,"changeRate60Day":-0.070833,"changeRateWTD":0.051887,"changeRateMTD":-0.013274,"changeRateQTD":-0.038793,"changeRateYTD":-0.038793,"amount":726773.169351,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.382056,"volumeRatio":1.102691,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273057648.48,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:48 EST","volume":571,"amount":1284.57,"timestamp":1772066888730,"change":0.020000000000000018,"changeRate":0.00896860986547086},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"08:13 EST","volume":166,"amount":368.291285,"timestamp":1772025197733,"change":0.009999999999999787,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:48 EST","volume":571,"amount":1284.57,"timestamp":1772066888730,"change":0.020000000000000018,"changeRate":0.00896860986547086},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114354,"change":0,"changeRate":0},"impliedVol":0.6525,"impliedVolPercentile":0.2749},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002737,"change":0.03,"latestPrice":10.99,"close":10.99,"volume":4283229,"market":"US","high":11.01,"low":10.845,"preClose":10.96,"open":10.97,"turnoverRate":0.010311,"peRate":23.397615,"amplitude":0.015055,"marketValue":6703467950.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.001823,"changeRate20Day":0.031925,"changeRate60Day":-0.006329,"changeRateWTD":0.003653,"changeRateMTD":-0.134646,"changeRateQTD":0.007333,"changeRateYTD":0.007333,"amount":46870438.840296,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.395026,"pbRate":1.915823,"volumeRatio":0.991574,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565414245.91,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.9071,"preClose":10.99,"latestTime":"19:33 EST","volume":104737,"amount":1152295.3835,"timestamp":1772066017997,"change":-0.08290000000000042,"changeRate":-0.007543221110100129},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.96,"latestTime":"09:29 EST","volume":854,"amount":9333.200324,"timestamp":1772029772079,"change":-0.0600000000000005,"changeRate":-0.005474452554744571},"postHourTrading":{"tag":"盘后","latestPrice":10.9071,"preClose":10.99,"latestTime":"19:33 EST","volume":104737,"amount":1152295.3835,"timestamp":1772066017997,"change":-0.08290000000000042,"changeRate":-0.007543221110100129},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114312,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.247},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.001033,"change":0.02,"latestPrice":19.39,"close":19.39,"volume":640414,"market":"US","high":19.5,"low":19.055,"preClose":19.37,"open":19.34,"turnoverRate":0.005855,"peRate":0,"amplitude":0.022974,"marketValue":2152290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.039148,"changeRate20Day":0.137243,"changeRate60Day":-0.029044,"changeRateWTD":-0.032435,"changeRateMTD":0.168072,"changeRateQTD":0.099206,"changeRateYTD":0.099206,"amount":12348220.62859,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.832165,"volumeRatio":1.336841,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000258,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120721955.38,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.39,"latestTime":"19:58 EST","volume":42319,"amount":827305.59,"timestamp":1772067511953,"change":-0.08999999999999986,"changeRate":-0.004641567818463118},"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.37,"latestTime":"08:02 EST","volume":317,"amount":6120.270499,"timestamp":1772024550858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.39,"latestTime":"19:58 EST","volume":42319,"amount":827305.59,"timestamp":1772067511953,"change":-0.08999999999999986,"changeRate":-0.004641567818463118},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114326,"change":0,"changeRate":0},"impliedVol":0.7695,"impliedVolPercentile":0.6853},{"symbol":"JD","nameCN":"JD.com","changeRate":0.000727,"change":0.02,"latestPrice":27.54,"close":27.54,"volume":4546743,"market":"US","high":27.585,"low":27.215,"preClose":27.52,"open":27.46,"turnoverRate":0.003643,"peRate":9.216207,"amplitude":0.013445,"marketValue":39079260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.004743,"changeRate20Day":-0.066441,"changeRate60Day":-0.063902,"changeRateWTD":0.004743,"changeRateMTD":-0.033006,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":124708454.964615,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.484342,"pbRate":0.168494,"volumeRatio":0.745013,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00145,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037055,"floatMarketCap":34369920000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.4487,"preClose":27.54,"latestTime":"19:58 EST","volume":63052,"amount":1735721.7763,"timestamp":1772067534866,"change":-0.09130000000000038,"changeRate":-0.0033151779230210744},"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.52,"latestTime":"09:29 EST","volume":49339,"amount":1351933.942541,"timestamp":1772029793066,"change":-0.07000000000000028,"changeRate":-0.002543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":27.4487,"preClose":27.54,"latestTime":"19:58 EST","volume":63052,"amount":1735721.7763,"timestamp":1772067534866,"change":-0.09130000000000038,"changeRate":-0.0033151779230210744},"overnightTrading":{"tag":"夜盘","latestPrice":27.15,"preClose":27.54,"latestTime":"20260225 20:59 EST","volume":52811,"amount":1440438.350417,"timestamp":1772071173349,"change":-0.39000000000000057,"changeRate":-0.014161220043573005},"impliedVol":0.4318,"impliedVolPercentile":0.3984},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000187,"change":0.02,"latestPrice":106.9,"close":106.9,"volume":4774110,"market":"US","high":108,"low":106.11,"preClose":106.88,"open":107.62,"turnoverRate":0.006159,"peRate":11.042714,"amplitude":0.017683,"marketValue":151760206787.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.038671,"changeRate20Day":-0.000094,"changeRate60Day":-0.076857,"changeRateWTD":0.018677,"changeRateMTD":0.057892,"changeRateQTD":-0.057236,"changeRateYTD":-0.057236,"amount":510528328.545227,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.26676,"pbRate":0.387734,"volumeRatio":0.617964,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82857643099.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":106.9,"latestTime":"19:59 EST","volume":125049,"amount":13368823.029,"timestamp":1772067572781,"change":0.1599999999999966,"changeRate":0.0014967259120673207},"preHourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":106.88,"latestTime":"09:29 EST","volume":29084,"amount":3121220.13412,"timestamp":1772029771704,"change":0.9200000000000017,"changeRate":0.00860778443113774},"postHourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":106.9,"latestTime":"19:59 EST","volume":125049,"amount":13368823.029,"timestamp":1772067572781,"change":0.1599999999999966,"changeRate":0.0014967259120673207},"overnightTrading":{"tag":"夜盘","latestPrice":106.64,"preClose":106.9,"latestTime":"20260225 21:00 EST","volume":1843,"amount":197079,"timestamp":1772071207552,"change":-0.2600000000000051,"changeRate":-0.002432179607109496},"impliedVol":0.4622,"impliedVolPercentile":0.7291},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.00055,"change":-0.03,"latestPrice":54.52,"close":54.52,"volume":1715939,"market":"US","high":55.5,"low":54.24,"preClose":54.55,"open":54.51,"turnoverRate":0.00921,"peRate":31.029265,"amplitude":0.023098,"marketValue":16774065738.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":30.2,"changeRate5Day":0.022697,"changeRate20Day":0.078963,"changeRate60Day":0.170962,"changeRateWTD":0.007577,"changeRateMTD":0.147548,"changeRateQTD":0.158767,"changeRateYTD":0.158767,"amount":93627957.427509,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":41.284577,"pbRate":1.411958,"volumeRatio":1.257442,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032649,"floatMarketCap":10157513632.04,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.52,"latestTime":"17:47 EST","volume":171908,"amount":9376834.3865,"timestamp":1772059663057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.7307,"preClose":54.55,"latestTime":"09:07 EST","volume":258,"amount":14086.08276,"timestamp":1772028425978,"change":0.18070000000000164,"changeRate":0.0033125572868927893},"postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.52,"latestTime":"17:47 EST","volume":171908,"amount":9376834.3865,"timestamp":1772059663057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.52000045776367,"preClose":54.52000045776367,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114358,"change":0,"changeRate":0},"impliedVol":0.4627,"impliedVolPercentile":0.6574},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002046,"change":-0.11,"latestPrice":53.66,"close":53.66,"volume":3826916,"market":"US","high":53.86,"low":52.585,"preClose":53.77,"open":53.67,"turnoverRate":0.006446,"peRate":8.583626,"amplitude":0.023712,"marketValue":34986320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.052446,"changeRate20Day":-0.140615,"changeRate60Day":-0.23035,"changeRateWTD":-0.016676,"changeRateMTD":-0.125631,"changeRateQTD":-0.253789,"changeRateYTD":-0.253789,"amount":204164590.499146,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":15.804125,"pbRate":0.207971,"volumeRatio":1.159418,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.040807,"floatMarketCap":31854986675.499996,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":54.29,"preClose":53.66,"latestTime":"19:59 EST","volume":99923,"amount":5374829.7505,"timestamp":1772067599370,"change":0.6300000000000026,"changeRate":0.011740588893030238},"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":53.77,"latestTime":"09:29 EST","volume":15068,"amount":803101.0446,"timestamp":1772029770076,"change":-0.13000000000000256,"changeRate":-0.0024177050399851693},"postHourTrading":{"tag":"盘后","latestPrice":54.29,"preClose":53.66,"latestTime":"19:59 EST","volume":99923,"amount":5374829.7505,"timestamp":1772067599370,"change":0.6300000000000026,"changeRate":0.011740588893030238},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":53.66,"latestTime":"20260225 21:00 EST","volume":17946,"amount":944527.088412,"timestamp":1772071214523,"change":-1.6599999999999966,"changeRate":-0.0309355199403652},"impliedVol":0.5108,"impliedVolPercentile":0.9203},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.003378,"change":-0.02,"latestPrice":5.9,"close":5.9,"volume":1668012,"market":"US","high":5.97,"low":5.83,"preClose":5.92,"open":5.96,"turnoverRate":0.004355,"peRate":12.77059,"amplitude":0.023649,"marketValue":2304905923.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.047957,"changeRate20Day":-0.06051,"changeRate60Day":-0.339306,"changeRateWTD":-0.026403,"changeRateMTD":-0.026403,"changeRateQTD":-0.220608,"changeRateYTD":-0.220608,"amount":9843976.012791,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.77059,"pbRate":-1.848951,"volumeRatio":0.686948,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259700000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"17:47 EST","volume":31443,"amount":185513.72,"timestamp":1772059663105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.92,"latestTime":"09:01 EST","volume":15238,"amount":91076.626958,"timestamp":1772028110547,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"17:47 EST","volume":31443,"amount":185513.72,"timestamp":1772059663105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114342,"change":0,"changeRate":0},"impliedVol":0.7373,"impliedVolPercentile":0.9522},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004511,"change":-0.03,"latestPrice":6.62,"close":6.62,"volume":264168,"market":"US","high":6.695,"low":6.58,"preClose":6.65,"open":6.66,"turnoverRate":0.002352,"peRate":10.952124,"amplitude":0.017293,"marketValue":1039340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.032761,"changeRate20Day":-0.052933,"changeRate60Day":-0.047482,"changeRateWTD":-0.007496,"changeRateMTD":-0.029326,"changeRateQTD":0.010687,"changeRateYTD":0.010687,"amount":1745322.420582,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.690652,"pbRate":0.092743,"volumeRatio":0.538022,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00303,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743405822.24,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.62,"latestTime":"17:47 EST","volume":5074,"amount":33587.46,"timestamp":1772059663278,"change":-0.009999999999999787,"changeRate":-0.001510574018126856},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.62,"latestTime":"17:47 EST","volume":5074,"amount":33587.46,"timestamp":1772059663278,"change":-0.009999999999999787,"changeRate":-0.001510574018126856},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114349,"change":0,"changeRate":0},"impliedVol":0.5166,"impliedVolPercentile":0.745},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005421,"change":-0.83,"latestPrice":152.28,"close":152.28,"volume":5808622,"market":"US","high":153.55,"low":150.9614,"preClose":153.11,"open":152.8,"turnoverRate":0.002576,"peRate":20.729617,"amplitude":0.016907,"marketValue":363358302586.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.022405,"changeRate20Day":-0.118342,"changeRate60Day":-0.033756,"changeRateWTD":-0.01405,"changeRateMTD":-0.101911,"changeRateQTD":0.038887,"changeRateYTD":0.038887,"amount":883809455.198792,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.62012,"pbRate":0.351923,"volumeRatio":0.873372,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006895,"floatMarketCap":343391400152.28,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":152.28,"latestTime":"19:58 EST","volume":191706,"amount":29194513.8629,"timestamp":1772067499518,"change":-0.30000000000001137,"changeRate":-0.001970055161544598},"preHourTrading":{"tag":"盘前","latestPrice":152.87,"preClose":153.11,"latestTime":"09:29 EST","volume":56690,"amount":8652371.9083,"timestamp":1772029758924,"change":-0.2400000000000091,"changeRate":-0.0015675004898439624},"postHourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":152.28,"latestTime":"19:58 EST","volume":191706,"amount":29194513.8629,"timestamp":1772067499518,"change":-0.30000000000001137,"changeRate":-0.001970055161544598},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":152.28,"latestTime":"20260225 21:00 EST","volume":83218,"amount":12514320.34346,"timestamp":1772071218452,"change":-3.530000000000001,"changeRate":-0.023180982400840565},"impliedVol":0.4721,"impliedVolPercentile":0.5339},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007334,"change":-0.98,"latestPrice":132.65,"close":132.65,"volume":1816562,"market":"US","high":133.88,"low":131.5625,"preClose":133.63,"open":132.8,"turnoverRate":0.006788,"peRate":40.838279,"amplitude":0.017343,"marketValue":45631600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.037862,"changeRate20Day":-0.158526,"changeRate60Day":0.140193,"changeRateWTD":-0.023627,"changeRateMTD":-0.134025,"changeRateQTD":0.01523,"changeRateYTD":0.01523,"amount":241170530.862274,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.680579,"pbRate":0.172502,"volumeRatio":1.037573,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000754,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35496437352.950005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":131.9275,"preClose":132.65,"latestTime":"19:59 EST","volume":89285,"amount":11869924.3634,"timestamp":1772067592002,"change":-0.7224999999999966,"changeRate":-0.005446664153788138},"preHourTrading":{"tag":"盘前","latestPrice":132.6,"preClose":133.63,"latestTime":"09:29 EST","volume":7620,"amount":1009663.6398,"timestamp":1772029776722,"change":-1.0300000000000011,"changeRate":-0.007707850033675081},"postHourTrading":{"tag":"盘后","latestPrice":131.9275,"preClose":132.65,"latestTime":"19:59 EST","volume":89285,"amount":11869924.3634,"timestamp":1772067592002,"change":-0.7224999999999966,"changeRate":-0.005446664153788138},"overnightTrading":{"tag":"夜盘","latestPrice":129.63,"preClose":132.65,"latestTime":"20260225 20:59 EST","volume":28934,"amount":3802076.3207599996,"timestamp":1772071196489,"change":-3.0200000000000102,"changeRate":-0.022766679231059253},"impliedVol":0.5376,"impliedVolPercentile":0.7211},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007759,"change":-0.08,"latestPrice":10.23,"close":10.23,"volume":849501,"market":"US","high":10.59,"low":10.2007,"preClose":10.31,"open":10.35,"turnoverRate":0.009914,"peRate":5.822199,"amplitude":0.037759,"marketValue":2504562614.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.02505,"changeRate20Day":-0.056273,"changeRate60Day":0.037525,"changeRateWTD":0.003925,"changeRateMTD":-0.033081,"changeRateQTD":0.000978,"changeRateYTD":0.000978,"amount":8766156.574677,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.79512,"pbRate":0.649739,"volumeRatio":1.389839,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002438,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080156,"floatMarketCap":876598909.89,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.23,"latestTime":"17:47 EST","volume":24874,"amount":254504.1851,"timestamp":1772059663213,"change":0.03999999999999915,"changeRate":0.003910068426197375},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"09:27 EST","volume":141061,"amount":1450595.15106,"timestamp":1772029660031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.23,"latestTime":"17:47 EST","volume":24874,"amount":254504.1851,"timestamp":1772059663213,"change":0.03999999999999915,"changeRate":0.003910068426197375},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260225 20:58 EST","volume":0,"amount":0,"timestamp":1772071114320,"change":0,"changeRate":0},"impliedVol":0.4374,"impliedVolPercentile":0.2948},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009097,"change":-0.27,"latestPrice":29.41,"close":29.41,"volume":984811,"market":"US","high":29.57,"low":29.03,"preClose":29.68,"open":29.32,"turnoverRate":0.00351,"peRate":115.533593,"amplitude":0.018194,"marketValue":12175739970.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.055859,"changeRate20Day":-0.151961,"changeRate60Day":0.113593,"changeRateWTD":-0.029373,"changeRateMTD":-0.136016,"changeRateQTD":0.196015,"changeRateYTD":0.196015,"amount":28861718.074007,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.817202,"volumeRatio":0.724246,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001697,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8251959646.83,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.41,"latestTime":"19:46 EST","volume":7204,"amount":213253.252,"timestamp":1772066766935,"change":-0.010000000000001563,"changeRate":-0.0003400204012241266},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.68,"latestTime":"09:18 EST","volume":6729,"amount":197287.658664,"timestamp":1772029137891,"change":-0.379999999999999,"changeRate":-0.012803234501347675},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.41,"latestTime":"19:46 EST","volume":7204,"amount":213253.252,"timestamp":1772066766935,"change":-0.010000000000001563,"changeRate":-0.0003400204012241266},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.40999984741211,"latestTime":"20260225 20:57 EST","volume":6680,"amount":197353,"timestamp":1772071030291,"change":-0.1100006103515625,"changeRate":-0.003740245186068637},"impliedVol":0.6496,"impliedVolPercentile":0.6175},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.009504,"change":-0.14,"latestPrice":14.59,"close":14.59,"volume":1276809,"market":"US","high":14.93,"low":14.42,"preClose":14.73,"open":14.88,"turnoverRate":0.011607,"peRate":2.053483,"amplitude":0.034623,"marketValue":1896700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.04765,"changeRate20Day":-0.088125,"changeRate60Day":-0.260517,"changeRateWTD":-0.023427,"changeRateMTD":-0.061736,"changeRateQTD":-0.242865,"changeRateYTD":-0.242865,"amount":18554273.705704,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.579793,"pbRate":0.078193,"volumeRatio":0.971637,"roa":0.107697,"roe":0.291185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.101062,"floatMarketCap":1604900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.6994,"preClose":14.59,"latestTime":"19:40 EST","volume":27276,"amount":398051.889,"timestamp":1772066446606,"change":0.10940000000000083,"changeRate":0.007498286497601154},"preHourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.73,"latestTime":"09:24 EST","volume":713,"amount":10608.590104,"timestamp":1772029479644,"change":0.16000000000000014,"changeRate":0.010862186014935516},"postHourTrading":{"tag":"盘后","latestPrice":14.6994,"preClose":14.59,"latestTime":"19:40 EST","volume":27276,"amount":398051.889,"timestamp":1772066446606,"change":0.10940000000000083,"changeRate":0.007498286497601154},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260225 20:56 EST","volume":750,"amount":10897,"timestamp":1772071004490,"change":0,"changeRate":0},"impliedVol":0.7164,"impliedVolPercentile":0.9243},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"close":1.77,"volume":4132880,"market":"US","high":1.81,"low":1.76,"preClose":1.79,"open":1.78,"turnoverRate":0.008021,"peRate":0,"amplitude":0.027933,"marketValue":1704437160.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.005682,"changeRate20Day":-0.165094,"changeRate60Day":-0.176744,"changeRateWTD":-0.027473,"changeRateMTD":-0.149038,"changeRateQTD":-0.078125,"changeRateYTD":-0.078125,"amount":7376667.931023,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.778523,"pbRate":0.127773,"volumeRatio":0.669264,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002817,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:57 EST","volume":30268,"amount":53897.6461,"timestamp":1772067427334,"change":0.010000000000000009,"changeRate":0.005649717514124299},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:19 EST","volume":19917,"amount":35607.09675,"timestamp":1772029168437,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:57 EST","volume":30268,"amount":53897.6461,"timestamp":1772067427334,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7699999809265137,"latestTime":"20260225 20:49 EST","volume":1374,"amount":2470,"timestamp":1772070553789,"change":0.029999971389770508,"changeRate":0.01694913656104499},"impliedVol":1.0269,"impliedVolPercentile":0.9363}]}}}