US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,228.13

-25.1436-2.01%

Number of Gainers:2

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,253.05

Open:1,253.05

Low:1,224.45

Close:1,253.27

Volume:148.99M

Turnover:4.00B

Market Cap:814.87B

Float Cap:630.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	1.02	+2.03%	+0.0203	436.74K	468.17K	94.70M
Trip.com Group Limited US TCOM	52.62	+0.67%	+0.3500	2.98M	157.13M	34.31B
Melco Crown Entertainment US MLCO	5.94	-0.17%	-0.0100	3.51M	20.80M	2.32B
NetEase US NTES	114.97	-0.41%	-0.4700	914.10K	104.81M	72.80B
Baidu US BIDU	124.44	-0.57%	-0.7100	1.70M	212.60M	42.81B
Hello Group Inc US MOMO	6.47	-0.77%	-0.0500	1.21M	7.80M	1.02B
Gaotu Techedu Inc. US GOTU	2.19	-0.90%	-0.0200	278.48K	614.74K	529.98M
Tencent Music US TME	14.6	-0.95%	-0.1400	4.74M	69.20M	22.61B
Yum China Holdings, Inc. US YUMC	54.91	-1.05%	-0.5800	1.26M	69.04M	19.51B
GDS Holdings Ltd US GDS	41.31	-1.15%	-0.4800	2.92M	118.97M	8.28B
Huya Inc. US HUYA	3.73	-1.32%	-0.0500	1.16M	4.33M	833.30M
PDD Holdings Inc US PDD	103.73	-1.58%	-1.6600	5.92M	615.18M	147.26B
JD.com US JD	26.53	-1.67%	-0.4500	7.86M	208.70M	37.65B
New Oriental Education & Technology US EDU	54.65	-1.96%	-1.0900	666.18K	36.53M	8.70B
Bilibili Inc. US BILI	27.9	-2.00%	-0.5700	1.34M	37.43M	11.55B
Noah US NOAH	11.82	-2.15%	-0.2600	90.73K	1.08M	792.55M
H World Group US HTHT	54.8	-2.25%	-1.2600	2.55M	139.71M	16.86B
Qifu Technology US QFIN	14.56	-2.28%	-0.3400	12.31M	179.08M	1.89B
Zai Lab Ltd US ZLAB	19.22	-2.39%	-0.4700	408.87K	7.86M	2.13B
Hutchison China Meditech US HCM	14.33	-2.65%	-0.3900	19.97K	288.77K	2.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1228.1287,"timestamp":1772225999999,"preClose":1253.2722,"halted":0,"volume":148989106,"delay":0,"changeRate":-0.020062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.143555,"latestTime":"02-27 16:00:00 EST","open":1253.0464,"high":1253.0464,"low":1224.4459,"amount":3996238757.824896,"amplitude":0.022821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.067508,"peRate":15.187018,"turnoverRate":0.012791,"increases":2,"decrements":28,"flats":0,"marketCap":814868064376,"floatMarketCap":630392510100},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1253.0464,"amplitude":0.022821,"preClose":1253.2722,"low":1224.4459,"pbRate":"2.067508","latestPrice":1228.1287,"volume":148989106,"delay":0,"open":1253.0464,"prevYearClose":1296.6229,"prevWeekClose":1293.5671,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1293.5671,"twentyDayClose":1410.2372,"sixtyDayClose":1389.5204,"secType":"PLATE","market":"US","turnoverRate":0.012791,"peRate":15.187018,"marketCap":814868064376,"floatMarketCap":630392510100,"timestamp":1772225999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":2,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020306,"change":0.0203,"latestPrice":1.02,"close":1.02,"volume":436735,"market":"US","high":1.02,"low":0.9799,"preClose":0.9997,"open":0.994,"turnoverRate":0.007846,"peRate":1.463205,"amplitude":0.040112,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.02,"changeRate20Day":0.009901,"changeRate60Day":-0.028571,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":468168.634019,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":15.240854,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.101,"preClose":1.02,"latestTime":"19:59 EST","volume":419898,"amount":449733.616,"timestamp":1772240388224,"change":0.08099999999999996,"changeRate":0.0794117647058823},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9997,"latestTime":"08:18 EST","volume":620,"amount":608.25999,"timestamp":1772198304939,"change":0.010299999999999976,"changeRate":0.01030309092727816},"postHourTrading":{"tag":"盘后","latestPrice":1.101,"preClose":1.02,"latestTime":"19:59 EST","volume":419898,"amount":449733.616,"timestamp":1772240388224,"change":0.08099999999999996,"changeRate":0.0794117647058823},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.006696,"change":0.35,"latestPrice":52.62,"close":52.62,"volume":2981786,"market":"US","high":53,"low":52.11,"preClose":52.27,"open":52.13,"turnoverRate":0.005023,"peRate":7.720691,"amplitude":0.017027,"marketValue":34308240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.035734,"changeRate20Day":-0.151564,"changeRate60Day":-0.251281,"changeRateWTD":-0.035734,"changeRateMTD":-0.142578,"changeRateQTD":-0.268252,"changeRateYTD":-0.268252,"amount":157128056.012756,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.720691,"pbRate":0.200693,"volumeRatio":0.708926,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041613,"floatMarketCap":31237595953.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.62,"latestTime":"19:59 EST","volume":91417,"amount":4810884.6837,"timestamp":1772240350029,"change":-0.00999999999999801,"changeRate":-0.00019004180919798578},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.27,"latestTime":"09:28 EST","volume":8460,"amount":443806.75242,"timestamp":1772202509531,"change":-0.13000000000000256,"changeRate":-0.002487086282762628},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.62,"latestTime":"19:59 EST","volume":91417,"amount":4810884.6837,"timestamp":1772240350029,"change":-0.00999999999999801,"changeRate":-0.00019004180919798578},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.27000045776367,"latestTime":"20260227 04:00 EST","volume":38022,"amount":1999061,"timestamp":1772182802499,"change":0.5099983215332031,"changeRate":0.009756998604683443},"impliedVol":0.4047,"impliedVolPercentile":0.6016},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.001681,"change":-0.01,"latestPrice":5.94,"close":5.94,"volume":3507707,"market":"US","high":6.02,"low":5.826,"preClose":5.95,"open":5.88,"turnoverRate":0.009159,"peRate":12.857171,"amplitude":0.032605,"marketValue":2320532404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.019802,"changeRate20Day":-0.018182,"changeRate60Day":-0.367412,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":-0.215324,"changeRateYTD":-0.215324,"amount":20801477.9966,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.857171,"pbRate":-1.861486,"volumeRatio":1.433608,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275020000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.94,"latestTime":"19:17 EST","volume":69111,"amount":410522.7698,"timestamp":1772237825038,"change":0.019999999999999574,"changeRate":0.003367003367003295},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.95,"latestTime":"08:44 EST","volume":125,"amount":740.52995,"timestamp":1772199895842,"change":-0.08000000000000007,"changeRate":-0.013445378151260515},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.94,"latestTime":"19:17 EST","volume":69111,"amount":410522.7698,"timestamp":1772237825038,"change":0.019999999999999574,"changeRate":0.003367003367003295},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.6356,"impliedVolPercentile":0.8367},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004071,"change":-0.47,"latestPrice":114.97,"close":114.97,"volume":914099,"market":"US","high":115.18,"low":113.83,"preClose":115.44,"open":114.205,"turnoverRate":0.002695,"peRate":15.346301,"amplitude":0.011694,"marketValue":72798806711.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.029052,"changeRate20Day":-0.129674,"changeRate60Day":-0.20683,"changeRateWTD":-0.029052,"changeRateMTD":-0.107584,"changeRateQTD":-0.164584,"changeRateYTD":-0.164584,"amount":104812645.049973,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.3463,"pbRate":0.454152,"volumeRatio":1.129737,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180989,"floatMarketCap":38994876399.14,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":115.44,"latestTime":"09:29 EST","volume":830,"amount":95049.7159,"timestamp":1772202582927,"change":-0.8999999999999915,"changeRate":-0.007796257796257723},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":114.30999755859375,"preClose":115.44000244140625,"latestTime":"20260227 04:00 EST","volume":2075,"amount":235798,"timestamp":1772182802432,"change":-1.1300048828125,"changeRate":-0.009788676879022549},"impliedVol":0.4022,"impliedVolPercentile":0.5378},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005673,"change":-0.71,"latestPrice":124.44,"close":124.44,"volume":1702187,"market":"US","high":126.22,"low":123.88,"preClose":125.15,"open":125.99,"turnoverRate":0.006361,"peRate":38.310708,"amplitude":0.018698,"marketValue":42807360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.084057,"changeRate20Day":-0.209955,"changeRate60Day":0.039512,"changeRateWTD":-0.084057,"changeRateMTD":-0.187622,"changeRateQTD":-0.047604,"changeRateYTD":-0.047604,"amount":212597444.768608,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":13.771966,"pbRate":0.160731,"volumeRatio":0.681169,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33299484841.32,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"preHourTrading":{"tag":"盘前","latestPrice":125.76,"preClose":125.15,"latestTime":"09:29 EST","volume":34068,"amount":4276346.5218,"timestamp":1772202573534,"change":0.6099999999999994,"changeRate":0.004874151018777462},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":126.33999633789062,"preClose":125.1500015258789,"latestTime":"20260227 04:00 EST","volume":98384,"amount":12446253,"timestamp":1772182802494,"change":1.1899948120117188,"changeRate":0.009508548122275876},"impliedVol":0.4553,"impliedVolPercentile":0.3865},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.007669,"change":-0.05,"latestPrice":6.47,"close":6.47,"volume":1205389,"market":"US","high":6.52,"low":6.42,"preClose":6.52,"open":6.5,"turnoverRate":0.010734,"peRate":10.703964,"amplitude":0.015337,"marketValue":1015790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029985,"changeRate20Day":-0.069065,"changeRate60Day":-0.08227,"changeRateWTD":-0.029985,"changeRateMTD":-0.05132,"changeRateQTD":-0.012214,"changeRateYTD":-0.012214,"amount":7798882.670779,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.493734,"pbRate":0.090641,"volumeRatio":2.157309,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002324,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726561279.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:48 EST","volume":99177,"amount":641674.933,"timestamp":1772236128914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.52,"latestTime":"09:28 EST","volume":220,"amount":1430.94996,"timestamp":1772202480228,"change":-0.019999999999999574,"changeRate":-0.003067484662576622},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:48 EST","volume":99177,"amount":641674.933,"timestamp":1772236128914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.1155},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.00905,"change":-0.02,"latestPrice":2.19,"close":2.19,"volume":278483,"market":"US","high":2.2299,"low":2.19,"preClose":2.21,"open":2.21,"turnoverRate":0.002274,"peRate":0,"amplitude":0.018054,"marketValue":529980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.033019,"changeRate20Day":-0.030973,"changeRate60Day":-0.095041,"changeRateWTD":0.033019,"changeRateMTD":-0.030973,"changeRateQTD":-0.056034,"changeRateYTD":-0.056034,"amount":614743.913681,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.375203,"volumeRatio":0.693744,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.006803,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268159753.44,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:10 EST","volume":1601,"amount":3506.19,"timestamp":1772226604180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"09:02 EST","volume":1,"amount":2.24,"timestamp":1772200963393,"change":0.03000000000000025,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:10 EST","volume":1601,"amount":3506.19,"timestamp":1772226604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.7193,"impliedVolPercentile":0.3944},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009498,"change":-0.14,"latestPrice":14.6,"close":14.6,"volume":4741613,"market":"US","high":14.8,"low":14.36,"preClose":14.74,"open":14.5,"turnoverRate":0.008261,"peRate":14.983871,"amplitude":0.029851,"marketValue":22614005758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.039474,"changeRate20Day":-0.14968,"changeRate60Day":-0.208243,"changeRateWTD":-0.039474,"changeRateMTD":-0.129917,"changeRateQTD":-0.167142,"changeRateYTD":-0.167142,"amount":69195830.097709,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.133717,"pbRate":0.273278,"volumeRatio":0.66867,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012329,"floatMarketCap":8380025685.2,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.74,"latestTime":"09:29 EST","volume":4215,"amount":61508.925975,"timestamp":1772202599338,"change":-0.2400000000000002,"changeRate":-0.01628222523744913},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.739999771118164,"latestTime":"20260227 04:00 EST","volume":3170,"amount":46165,"timestamp":1772182802500,"change":-0.09999942779541016,"changeRate":-0.006784221801098731},"impliedVol":0.5938,"impliedVolPercentile":0.9044},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.010452,"change":-0.58,"latestPrice":54.91,"close":54.91,"volume":1257558,"market":"US","high":55.39,"low":54.57,"preClose":55.49,"open":54.92,"turnoverRate":0.00371,"peRate":21.876494,"amplitude":0.014777,"marketValue":19510846331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.024058,"changeRate20Day":0.087111,"changeRate60Day":0.136853,"changeRateWTD":0.024058,"changeRateMTD":0.111089,"changeRateQTD":0.150189,"changeRateYTD":0.150189,"amount":69044301.573669,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.876494,"pbRate":3.627226,"volumeRatio":0.627876,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017483,"floatMarketCap":18612957132.44,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"16:39 EST","volume":86197,"amount":4733156.7864,"timestamp":1772228376092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":55.49,"latestTime":"09:17 EST","volume":48,"amount":2643.00048,"timestamp":1772201825074,"change":-0.5900000000000034,"changeRate":-0.010632546404757675},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"16:39 EST","volume":86197,"amount":4733156.7864,"timestamp":1772228376092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.4900016784668,"latestTime":"20260227 04:00 EST","volume":839,"amount":46338,"timestamp":1772182802500,"change":-0.5600013732910156,"changeRate":-0.010091932895153024},"impliedVol":0.2778,"impliedVolPercentile":0.1514},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.011486,"change":-0.48,"latestPrice":41.31,"close":41.31,"volume":2916630,"market":"US","high":41.8,"low":40.03,"preClose":41.79,"open":41.65,"turnoverRate":0.025362,"peRate":10.545915,"amplitude":0.042355,"marketValue":8277598656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.083629,"changeRate20Day":-0.110274,"changeRate60Day":0.193241,"changeRateWTD":-0.083629,"changeRateMTD":-0.075632,"changeRateQTD":0.183668,"changeRateYTD":0.183668,"amount":118972767.196884,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.601723,"pbRate":0.32336,"volumeRatio":1.565118,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750649958.690001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":41.79,"latestTime":"09:29 EST","volume":4914,"amount":206523.754164,"timestamp":1772202599999,"change":-0.21999999999999886,"changeRate":-0.005264417324718805},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":41.790000915527344,"latestTime":"20260227 04:00 EST","volume":6146,"amount":263746,"timestamp":1772182802493,"change":0.9899978637695312,"changeRate":0.023689826324021238},"impliedVol":0.7206,"impliedVolPercentile":0.4741},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.013228,"change":-0.05,"latestPrice":3.73,"close":3.73,"volume":1156707,"market":"US","high":3.84,"low":3.67,"preClose":3.78,"open":3.76,"turnoverRate":0.015361,"peRate":0,"amplitude":0.044974,"marketValue":833302910.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.013228,"changeRate20Day":-0.107656,"changeRate60Day":0.327402,"changeRateWTD":-0.013228,"changeRateMTD":-0.120283,"changeRateQTD":0.295139,"changeRateYTD":0.295139,"amount":4332681.134922,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.164876,"volumeRatio":0.680398,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.004038,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280867508,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:56 EST","volume":101584,"amount":379060.29,"timestamp":1772240175168,"change":0.040000000000000036,"changeRate":0.010723860589812341},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.78,"latestTime":"08:44 EST","volume":701,"amount":2600.85006,"timestamp":1772199896038,"change":-0.06999999999999984,"changeRate":-0.018518518518518476},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:56 EST","volume":101584,"amount":379060.29,"timestamp":1772240175168,"change":0.040000000000000036,"changeRate":0.010723860589812341},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.7799999713897705,"latestTime":"20260227 04:00 EST","volume":12,"amount":46,"timestamp":1772182802510,"change":0.06999993324279785,"changeRate":0.01851850099804667},"impliedVol":1.7979,"impliedVolPercentile":0.8845},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.015751,"change":-1.66,"latestPrice":103.73,"close":103.73,"volume":5920749,"market":"US","high":104.89,"low":103.44,"preClose":105.39,"open":104.5,"turnoverRate":0.007639,"peRate":10.715254,"amplitude":0.013758,"marketValue":147259927503.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01153,"changeRate20Day":0.010029,"changeRate60Day":-0.122939,"changeRateWTD":-0.01153,"changeRateMTD":0.026522,"changeRateQTD":-0.085193,"changeRateYTD":-0.085193,"amount":615181595.068131,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.962311,"pbRate":0.376236,"volumeRatio":0.774141,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80400592317.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.73,"latestTime":"19:59 EST","volume":645798,"amount":66987190.8178,"timestamp":1772240390823,"change":-0.030000000000001137,"changeRate":-0.00028921237828980173},"preHourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":105.39,"latestTime":"09:29 EST","volume":40506,"amount":4265638.65786,"timestamp":1772202549479,"change":-0.8299999999999983,"changeRate":-0.007875510010437407},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.73,"latestTime":"19:59 EST","volume":645798,"amount":66987190.8178,"timestamp":1772240390823,"change":-0.030000000000001137,"changeRate":-0.00028921237828980173},"overnightTrading":{"tag":"夜盘","latestPrice":105.4800033569336,"preClose":105.38999938964844,"latestTime":"20260227 04:00 EST","volume":33144,"amount":3503223,"timestamp":1772182802493,"change":0.09000396728515625,"changeRate":0.0008540086137812102},"impliedVol":0.4531,"impliedVolPercentile":0.6972},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016679,"change":-0.45,"latestPrice":26.53,"close":26.53,"volume":7858627,"market":"US","high":26.735,"low":26.4,"preClose":26.98,"open":26.57,"turnoverRate":0.006297,"peRate":8.878213,"amplitude":0.012417,"marketValue":37646070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.4,"changeRate5Day":-0.032105,"changeRate20Day":-0.087375,"changeRate60Day":-0.112412,"changeRateWTD":-0.032105,"changeRateMTD":-0.068469,"changeRateQTD":-0.07561,"changeRateYTD":-0.07561,"amount":208695030.72698,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.209862,"pbRate":0.162314,"volumeRatio":1.10058,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000188,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037693,"floatMarketCap":33109440000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.53,"latestTime":"19:59 EST","volume":115780,"amount":3068922.5948,"timestamp":1772240383739,"change":-0.0400000000000027,"changeRate":-0.0015077271013947493},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.98,"latestTime":"09:29 EST","volume":123055,"amount":3287846.24805,"timestamp":1772202580551,"change":-0.41000000000000014,"changeRate":-0.015196441808747225},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.53,"latestTime":"19:59 EST","volume":115780,"amount":3068922.5948,"timestamp":1772240383739,"change":-0.0400000000000027,"changeRate":-0.0015077271013947493},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.979999542236328,"latestTime":"20260227 04:00 EST","volume":117420,"amount":3144205,"timestamp":1772182802485,"change":-0.1700000762939453,"changeRate":-0.006300966611501072},"impliedVol":0.4331,"impliedVolPercentile":0.4143},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019555,"change":-1.09,"latestPrice":54.65,"close":54.65,"volume":666183,"market":"US","high":55.87,"low":54.47,"preClose":55.74,"open":55.46,"turnoverRate":0.005844,"peRate":22.928553,"amplitude":0.025117,"marketValue":8697315073.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.092946,"changeRate20Day":-0.080895,"changeRate60Day":0.036805,"changeRateWTD":-0.092946,"changeRateMTD":-0.094899,"changeRateQTD":-0.006905,"changeRateYTD":-0.006905,"amount":36532400.857475,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.813373,"pbRate":2.238091,"volumeRatio":0.724753,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011016,"floatMarketCap":6230099945.349999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":55.74,"latestTime":"08:16 EST","volume":86,"amount":4832.772924,"timestamp":1772198167607,"change":0.4399999999999977,"changeRate":0.007893792608539608},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":55.7400016784668,"latestTime":"20260227 04:00 EST","volume":486,"amount":27256,"timestamp":1772182802398,"change":0.6799964904785156,"changeRate":0.012199434338036781},"impliedVol":0.5076,"impliedVolPercentile":0.5896},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020021,"change":-0.57,"latestPrice":27.9,"close":27.9,"volume":1335117,"market":"US","high":28.375,"low":27.85,"preClose":28.47,"open":28.005,"turnoverRate":0.004758,"peRate":109.601742,"amplitude":0.01844,"marketValue":11550599972.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.079208,"changeRate20Day":-0.212754,"changeRate60Day":0.051243,"changeRateWTD":-0.079208,"changeRateMTD":-0.180376,"changeRateQTD":0.134608,"changeRateYTD":0.134608,"amount":37428818.206627,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.775245,"volumeRatio":0.807735,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000179,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828278617.7,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.9,"latestTime":"19:59 EST","volume":5303,"amount":147997.5135,"timestamp":1772240399641,"change":0.08999999999999986,"changeRate":0.0032258064516128985},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.47,"latestTime":"09:29 EST","volume":6172,"amount":174996.555256,"timestamp":1772202570071,"change":-0.4499999999999993,"changeRate":-0.015806111696522632},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.9,"latestTime":"19:59 EST","volume":5303,"amount":147997.5135,"timestamp":1772240399641,"change":0.08999999999999986,"changeRate":0.0032258064516128985},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.469999313354492,"latestTime":"20260227 04:00 EST","volume":28518,"amount":815024,"timestamp":1772182802484,"change":0.020000457763671875,"changeRate":0.0007025099489303539},"impliedVol":0.623,"impliedVolPercentile":0.5498},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.021523,"change":-0.26,"latestPrice":11.82,"close":11.82,"volume":90732,"market":"US","high":12.1089,"low":11.81,"preClose":12.08,"open":11.95,"turnoverRate":0.002662,"peRate":8.72849,"amplitude":0.024743,"marketValue":792550585.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.019087,"changeRate20Day":-0.006723,"changeRate60Day":0.134357,"changeRateWTD":-0.019087,"changeRateMTD":-0.003373,"changeRateQTD":0.177291,"changeRateYTD":0.177291,"amount":1082915.877857,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.733131,"pbRate":0.080067,"volumeRatio":0.71235,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.049069,"floatMarketCap":402911649.6,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"18:29 EST","volume":19,"amount":224.5,"timestamp":1772234969144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"18:29 EST","volume":19,"amount":224.5,"timestamp":1772234969144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.2829},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.022476,"change":-1.26,"latestPrice":54.8,"close":54.8,"volume":2546243,"market":"US","high":56.04,"low":54.365,"preClose":56.06,"open":55.985,"turnoverRate":0.013667,"peRate":31.188622,"amplitude":0.029879,"marketValue":16860212811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.012752,"changeRate20Day":0.118596,"changeRate60Day":0.173825,"changeRateWTD":0.012752,"changeRateMTD":0.153441,"changeRateQTD":0.164718,"changeRateYTD":0.164718,"amount":139705959.440113,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":41.496604,"pbRate":1.41921,"volumeRatio":1.371844,"roa":0.057916,"roe":0.329304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032482,"floatMarketCap":10209679879.6,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":54.8,"latestTime":"19:06 EST","volume":245153,"amount":13434526.2289,"timestamp":1772237209442,"change":0.5400000000000063,"changeRate":0.00985401459854026},"preHourTrading":{"tag":"盘前","latestPrice":55.65,"preClose":56.06,"latestTime":"09:29 EST","volume":249,"amount":13932.10029,"timestamp":1772202541025,"change":-0.4100000000000037,"changeRate":-0.007313592579379302},"postHourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":54.8,"latestTime":"19:06 EST","volume":245153,"amount":13434526.2289,"timestamp":1772237209442,"change":0.5400000000000063,"changeRate":0.00985401459854026},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.255},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.022819,"change":-0.34,"latestPrice":14.56,"close":14.56,"volume":12305261,"market":"US","high":14.84,"low":14.35,"preClose":14.9,"open":14.84,"turnoverRate":0.111866,"peRate":2.101583,"amplitude":0.032886,"marketValue":1892800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.025435,"changeRate20Day":-0.084277,"changeRate60Day":-0.262411,"changeRateWTD":-0.025435,"changeRateMTD":-0.063666,"changeRateQTD":-0.244421,"changeRateYTD":-0.244421,"amount":179080874.590351,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.574489,"pbRate":0.078032,"volumeRatio":8.642004,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.101271,"floatMarketCap":1601600000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:57 EST","volume":4113782,"amount":59897448.141,"timestamp":1772240258140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.9,"latestTime":"09:29 EST","volume":2560,"amount":37970.5216,"timestamp":1772202599913,"change":-0.030000000000001137,"changeRate":-0.0020134228187920224},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:57 EST","volume":4113782,"amount":59897448.141,"timestamp":1772240258140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.899999618530273,"latestTime":"20260227 04:00 EST","volume":1738,"amount":24993,"timestamp":1772182802301,"change":-0.009999275207519531,"changeRate":-0.0006710923129879821},"impliedVol":0.7449,"impliedVolPercentile":0.9562},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.02387,"change":-0.47,"latestPrice":19.22,"close":19.22,"volume":408868,"market":"US","high":19.53,"low":18.95,"preClose":19.69,"open":18.95,"turnoverRate":0.003738,"peRate":0,"amplitude":0.029457,"marketValue":2133420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.040918,"changeRate20Day":0.114203,"changeRate60Day":-0.033199,"changeRateWTD":-0.040918,"changeRateMTD":0.157831,"changeRateQTD":0.089569,"changeRateYTD":0.089569,"amount":7863915.693367,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.981719,"volumeRatio":0.676625,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102128725.24,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":19.22,"latestTime":"19:59 EST","volume":16140,"amount":308024.54,"timestamp":1772240398888,"change":-0.5199999999999996,"changeRate":-0.027055150884495296},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.69,"latestTime":"09:25 EST","volume":5470,"amount":105120.4908,"timestamp":1772202300010,"change":-0.5500000000000007,"changeRate":-0.02793296089385478},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":19.22,"latestTime":"19:59 EST","volume":16140,"amount":308024.54,"timestamp":1772240398888,"change":-0.5199999999999996,"changeRate":-0.027055150884495296},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.690000534057617,"latestTime":"20260227 04:00 EST","volume":6581,"amount":125662,"timestamp":1772182802507,"change":-0.5300006866455078,"changeRate":-0.026917251004070334},"impliedVol":0.8269,"impliedVolPercentile":0.7849},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.026495,"change":-0.39,"latestPrice":14.33,"close":14.33,"volume":19965,"market":"US","high":15.07,"low":14.32,"preClose":14.72,"open":14.38,"turnoverRate":0.000192,"peRate":5.40915,"amplitude":0.050951,"marketValue":2499638274.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.062786,"changeRate20Day":-0.060328,"changeRate60Day":-0.001394,"changeRateWTD":-0.062786,"changeRateMTD":-0.044667,"changeRateQTD":0.075019,"changeRateYTD":0.075019,"amount":288774.573698,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":71.651791,"pbRate":2.033774,"volumeRatio":1.337886,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.005552,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490320000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"16:10 EST","volume":9,"amount":128.97,"timestamp":1772226604186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"16:10 EST","volume":9,"amount":128.97,"timestamp":1772226604186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":1.2363,"impliedVolPercentile":0.9363}]}}}