US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,343.27

-15.0198-1.11%

Number of Gainers:7

Number of Losers:21

Number of Flat:2

PE:- -

High:1,356.12

Open:1,356.12

Low:1,330.08

Close:1,358.29

Volume:103.81M

Turnover:3.57B

Market Cap:894.75B

Float Cap:689.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	1.075	+3.37%	+0.0350	40.29K	42.35K	99.81M
VNET Group US VNET	9.52	+2.04%	+0.1900	2.70M	25.27M	2.56B
Gaotu Techedu Inc. US GOTU	2.54	+1.20%	+0.0300	486.90K	1.22M	614.68M
GDS Holdings Ltd US GDS	36.02	+1.07%	+0.3800	3.05M	110.08M	7.22B
H World Group US HTHT	47.48	+0.79%	+0.3700	1.67M	78.72M	14.61B
Autohome US ATHM	23.65	+0.25%	+0.0600	443.56K	10.41M	2.77B
Vipshop US VIPS	20.16	+0.05%	+0.0100	2.50M	49.93M	9.94B
Yum China Holdings, Inc. US YUMC	46.01	0.00%	0.0000	1.04M	48.05M	16.50B
Melco Crown Entertainment US MLCO	8.81	0.00%	0.0000	1.67M	14.61M	3.44B
Trip.com Group Limited US TCOM	70.12	-0.04%	-0.0300	3.20M	224.34M	45.83B
NetEase US NTES	136.76	-0.07%	-0.1000	469.80K	64.07M	86.60B
Qifu Technology US QFIN	19.26	-0.16%	-0.0300	2.00M	38.22M	2.50B
PDD Holdings Inc US PDD	117.14	-0.41%	-0.4800	4.80M	558.36M	166.30B
JD.com US JD	29.7	-0.74%	-0.2200	8.58M	252.70M	42.14B
New Oriental Education & Technology US EDU	53.32	-1.09%	-0.5900	1.07M	56.90M	8.48B
Tencent Music US TME	18.38	-1.13%	-0.2100	4.07M	74.33M	28.47B
Hello Group Inc US MOMO	6.98	-1.13%	-0.0800	651.94K	4.55M	1.11B
Alibaba US BABA	155.96	-1.37%	-2.1700	6.46M	1.01B	372.14B
NIO Inc. US NIO	5.03	-1.37%	-0.0700	29.80M	149.72M	12.44B
LexinFintech Holdings Ltd. US LX	3.23	-1.82%	-0.0600	1.59M	5.15M	543.49M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1343.2748,"timestamp":1765313999999,"preClose":1358.2946,"halted":0,"volume":103806109,"delay":0,"changeRate":-0.011058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.019775,"latestTime":"12-09 16:00:00 EST","open":1356.1162,"high":1356.1162,"low":1330.0773,"amount":3569457171.019847,"amplitude":0.01917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765377000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.328979,"peRate":16.979012,"turnoverRate":0.008897,"increases":7,"decrements":21,"flats":2,"marketCap":894746244856,"floatMarketCap":689658654880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1356.1162,"amplitude":0.01917,"preClose":1358.2946,"low":1330.0773,"pbRate":"2.328979","latestPrice":1343.2748,"volume":103806109,"delay":0,"open":1356.1162,"prevYearClose":935.11957,"prevWeekClose":1360.1421,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1373.8588,"twentyDayClose":1446.1843,"sixtyDayClose":1408.1532,"secType":"PLATE","market":"US","turnoverRate":0.008897,"peRate":16.979012,"marketCap":894746244856,"floatMarketCap":689658654880,"timestamp":1765313999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":7,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.033654,"change":0.035,"latestPrice":1.075,"close":1.075,"volume":40292,"market":"US","high":1.08,"low":1.01,"preClose":1.04,"open":1.01,"turnoverRate":0.000724,"peRate":1.411886,"amplitude":0.067308,"marketValue":99805902.5,"askSize":200,"bidSize":100,"askPrice":1.18,"bidPrice":0.9603,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.069652,"changeRate20Day":0.108247,"changeRate60Day":-0.14,"changeRateWTD":0.064356,"changeRateMTD":0.004673,"changeRateQTD":-0.044444,"changeRateYTD":-0.104167,"amount":42351.699945,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.411886,"pbRate":0.062696,"volumeRatio":0.942975,"committee":-0.333333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59838907.5,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.075,"latestTime":"18:53 EST","volume":282,"amount":298.9318,"timestamp":1765324398433},"overnightTrading":{"tag":"夜盘","latestPrice":1.075,"preClose":1.075,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.020364,"change":0.19,"latestPrice":9.52,"close":9.52,"volume":2701450,"market":"US","high":9.53,"low":9.04,"preClose":9.33,"open":9.315,"turnoverRate":0.018853,"peRate":0,"amplitude":0.052519,"marketValue":2561126577.52,"askSize":600,"bidSize":2,"askPrice":9.55,"bidPrice":9.45,"week52High":16.13,"week52Low":3.52,"changeRate5Day":0.085519,"changeRate20Day":-0.018557,"changeRate60Day":-0.007299,"changeRateWTD":0.064877,"changeRateMTD":0.064877,"changeRateQTD":-0.078412,"changeRateYTD":1.008439,"amount":25273799.941921,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":109.776066,"pbRate":0.445777,"volumeRatio":1.357703,"committee":-0.993355,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.005811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364142067.68,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.52,"latestTime":"04:12 EST","volume":3300,"amount":31350,"timestamp":1765357977530},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.52,"latestTime":"04:12 EST","volume":3300,"amount":31350,"timestamp":1765357977530},"postHourTrading":{"tag":"盘后","latestPrice":9.5599,"preClose":9.52,"latestTime":"19:07 EST","volume":15543,"amount":147977.55,"timestamp":1765325225957},"overnightTrading":{"tag":"夜盘","latestPrice":9.52,"preClose":9.52,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":0.6507,"impliedVolPercentile":0.0281},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.011952,"change":0.03,"latestPrice":2.54,"close":2.54,"volume":486898,"market":"US","high":2.56,"low":2.49,"preClose":2.51,"open":2.49,"turnoverRate":0.003976,"peRate":0,"amplitude":0.027888,"marketValue":614680000,"askSize":167,"bidSize":200,"askPrice":2.75,"bidPrice":2.55,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.053942,"changeRate20Day":-0.059259,"changeRate60Day":-0.294444,"changeRateWTD":0.058333,"changeRateMTD":0.076271,"changeRateQTD":-0.220859,"changeRateYTD":0.159817,"amount":1223902.621192,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.435167,"volumeRatio":1.124449,"committee":0.089918,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311016335.04,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.54,"latestTime":"04:42 EST","volume":1700,"amount":4352,"timestamp":1765359759212},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.54,"latestTime":"04:42 EST","volume":1700,"amount":4352,"timestamp":1765359759212},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.54,"latestTime":"18:03 EST","volume":231,"amount":578.734,"timestamp":1765321383020},"overnightTrading":{"tag":"夜盘","latestPrice":2.56,"preClose":2.54,"latestTime":"20251210 04:00 EST","volume":1240,"amount":3168,"timestamp":1765357202175},"impliedVol":0.6191,"impliedVolPercentile":0.1526},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.010662,"change":0.38,"latestPrice":36.02,"close":36.02,"volume":3051434,"market":"US","high":36.4899,"low":35.36,"preClose":35.64,"open":35.56,"turnoverRate":0.026534,"peRate":10.02631,"amplitude":0.031703,"marketValue":7217601152,"askSize":300,"bidSize":100,"askPrice":36.28,"bidPrice":32.55,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.06568,"changeRate20Day":0.077798,"changeRate60Day":-0.03172,"changeRateWTD":0.023005,"changeRateMTD":0.060347,"changeRateQTD":-0.069251,"changeRateYTD":0.515993,"amount":110075932.521957,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.47577,"pbRate":0.281952,"volumeRatio":2.927856,"committee":-0.5,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142299963.980001,"shortable":3,"shares":200377600,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":36.02,"latestTime":"19:03 EST","volume":19731,"amount":709212.303,"timestamp":1765325026262},"overnightTrading":{"tag":"夜盘","latestPrice":35.72,"preClose":36.02,"latestTime":"20251210 04:00 EST","volume":3150,"amount":111657,"timestamp":1765357202208},"impliedVol":0.5459,"impliedVolPercentile":0.0281},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.007854,"change":0.37,"latestPrice":47.48,"close":47.48,"volume":1667823,"market":"US","high":47.64,"low":46.21,"preClose":47.11,"open":46.75,"turnoverRate":0.008952,"peRate":27.022551,"amplitude":0.030354,"marketValue":14608082195.16,"askSize":100,"bidSize":100,"askPrice":51.87,"bidPrice":43,"week52High":47.97,"week52Low":30.13,"changeRate5Day":0.005719,"changeRate20Day":0.064335,"changeRate60Day":0.289166,"changeRateWTD":-0.008768,"changeRateMTD":0.029935,"changeRateQTD":0.214012,"changeRateYTD":0.437481,"amount":78717995.767891,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.419408,"pbRate":1.229637,"volumeRatio":1.64759,"committee":0,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037489,"floatMarketCap":8845905121.96,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.48,"latestTime":"06:51 EST","volume":11,"amount":517.88,"timestamp":1765367496439},"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.48,"latestTime":"06:51 EST","volume":11,"amount":517.88,"timestamp":1765367496439},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.48,"latestTime":"16:40 EST","volume":56569,"amount":2685893.99,"timestamp":1765316408185},"overnightTrading":{"tag":"夜盘","latestPrice":47.11,"preClose":47.48,"latestTime":"20251210 04:00 EST","volume":160,"amount":7538,"timestamp":1765357201928},"impliedVol":0.3936,"impliedVolPercentile":0.2249},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002543,"change":0.06,"latestPrice":23.65,"close":23.65,"volume":443557,"market":"US","high":23.76,"low":23.04,"preClose":23.59,"open":23.43,"turnoverRate":0.006833,"peRate":13.685123,"amplitude":0.030521,"marketValue":2767050000,"askSize":100,"bidSize":100,"askPrice":27.92,"bidPrice":21.04,"week52High":32.7,"week52Low":22.95,"changeRate5Day":0.008959,"changeRate20Day":-0.055511,"changeRate60Day":-0.195852,"changeRateWTD":-0.009631,"changeRateMTD":-0.00463,"changeRateQTD":-0.171629,"changeRateYTD":-0.088632,"amount":10411058.283791,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.922191,"pbRate":0.11498,"volumeRatio":1.001101,"committee":0,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7501,"divideRate":0.074,"floatMarketCap":1535140420,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"16:33 EST","volume":15132,"amount":357884.42,"timestamp":1765316039060},"overnightTrading":{"tag":"夜盘","latestPrice":23.65,"preClose":23.65,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":0.1007,"impliedVolPercentile":0.0402},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000496,"change":0.01,"latestPrice":20.16,"close":20.16,"volume":2501499,"market":"US","high":20.205,"low":19.5,"preClose":20.15,"open":19.81,"turnoverRate":0.00827,"peRate":10.40055,"amplitude":0.034988,"marketValue":9938880000,"askSize":100,"bidSize":12,"askPrice":21.87,"bidPrice":20.1,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.006407,"changeRate20Day":0.02387,"changeRate60Day":0.108301,"changeRateWTD":0.001988,"changeRateMTD":0.026477,"changeRateQTD":0.026477,"changeRateYTD":0.496659,"amount":49932985.651148,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.083358,"pbRate":0.245933,"volumeRatio":0.951343,"committee":-0.785714,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02381,"floatMarketCap":6097812658.56,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.16,"latestTime":"18:07 EST","volume":44138,"amount":889762.12,"timestamp":1765321655164},"overnightTrading":{"tag":"夜盘","latestPrice":20.16,"preClose":20.16,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":0.3686,"impliedVolPercentile":0.2088},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0,"change":0,"latestPrice":46.01,"close":46.01,"volume":1044871,"market":"US","high":46.19,"low":45.52,"preClose":46.01,"open":45.59,"turnoverRate":0.002913,"peRate":19.208112,"amplitude":0.014562,"marketValue":16501884256.45,"askSize":500,"bidSize":89,"askPrice":47.15,"bidPrice":46.01,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.048003,"changeRate20Day":0.027238,"changeRate60Day":0.056244,"changeRateWTD":-0.004759,"changeRateMTD":-0.044246,"changeRateQTD":0.071994,"changeRateYTD":-0.044841,"amount":48051371.015049,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.595918,"pbRate":2.899136,"volumeRatio":0.497476,"committee":-0.697793,"roa":0.070779,"roe":0.149001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.019126,"floatMarketCap":16501884256.449999,"shortable":3,"shares":358658645,"floatShares":358658645,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"18:44 EST","volume":85427,"amount":3930498.16,"timestamp":1765323844697},"overnightTrading":{"tag":"夜盘","latestPrice":46.7,"preClose":46.01,"latestTime":"20251210 04:00 EST","volume":2042,"amount":94882,"timestamp":1765357202160},"impliedVol":0.2831,"impliedVolPercentile":0.1165},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0,"change":0,"latestPrice":8.81,"close":8.81,"volume":1665296,"market":"US","high":8.835,"low":8.705,"preClose":8.81,"open":8.71,"turnoverRate":0.004348,"peRate":34.390152,"amplitude":0.014756,"marketValue":3441732405.01,"askSize":10,"bidSize":100,"askPrice":9.59,"bidPrice":8.51,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.047568,"changeRate20Day":-0.005643,"changeRate60Day":-0.093621,"changeRateWTD":0.003417,"changeRateMTD":-0.032931,"changeRateQTD":-0.039258,"changeRateYTD":0.521589,"amount":14611912.468674,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":87.431152,"pbRate":-2.626192,"volumeRatio":1.258873,"committee":0.818182,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.004561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374230000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.81,"latestTime":"06:59 EST","volume":9376,"amount":82419.21232,"timestamp":1765367986178},"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.81,"latestTime":"06:59 EST","volume":9376,"amount":82419.21232,"timestamp":1765367986178},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:09 EST","volume":963871,"amount":8491703.7714,"timestamp":1765325364000},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":0.4996,"impliedVolPercentile":0.3614},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.000428,"change":-0.03,"latestPrice":70.12,"close":70.12,"volume":3204487,"market":"US","high":70.2,"low":69.18,"preClose":70.15,"open":69.46,"turnoverRate":0.005398,"peRate":11.216621,"amplitude":0.01454,"marketValue":45830672651.84,"askSize":600,"bidSize":100,"askPrice":71.3,"bidPrice":69,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.000997,"changeRate20Day":-0.047412,"changeRate60Day":-0.053967,"changeRateWTD":-0.022718,"changeRateMTD":0.00286,"changeRateQTD":-0.067553,"changeRateYTD":0.021264,"amount":224338831.67514,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":19.613509,"pbRate":0.272434,"volumeRatio":1.938255,"committee":-0.714286,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031228,"floatMarketCap":41626382141,"shortable":3,"shares":653603432,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":70.12,"preClose":70.12,"latestTime":"19:06 EST","volume":213699,"amount":14984573.55,"timestamp":1765325195951},"overnightTrading":{"tag":"夜盘","latestPrice":70.3,"preClose":70.12,"latestTime":"20251210 04:00 EST","volume":4092,"amount":284780,"timestamp":1765357202193},"impliedVol":0.2884,"impliedVolPercentile":0.004},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000731,"change":-0.1,"latestPrice":136.76,"close":136.76,"volume":469799,"market":"US","high":136.96,"low":135.7801,"preClose":136.86,"open":136.26,"turnoverRate":0.001385,"peRate":17.255631,"amplitude":0.008621,"marketValue":86596197319.84,"askSize":100,"bidSize":20,"askPrice":136.28,"bidPrice":135.72,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.038932,"changeRate20Day":-0.025266,"changeRate60Day":-0.116709,"changeRateWTD":-0.021605,"changeRateMTD":-0.009344,"changeRateQTD":-0.100204,"changeRateYTD":0.533012,"amount":64072064.478729,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.515347,"pbRate":0.554194,"volumeRatio":0.839923,"committee":-0.666667,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.0215,"floatMarketCap":46385485747.119995,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":136.76,"latestTime":"05:38 EST","volume":100,"amount":13580,"timestamp":1765363132497},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":136.76,"latestTime":"05:38 EST","volume":100,"amount":13580,"timestamp":1765363132497},"postHourTrading":{"tag":"盘后","latestPrice":136.76,"preClose":136.76,"latestTime":"18:22 EST","volume":32767,"amount":4481221.4,"timestamp":1765322569185},"overnightTrading":{"tag":"夜盘","latestPrice":135.45,"preClose":136.76,"latestTime":"20251210 04:00 EST","volume":808,"amount":108663,"timestamp":1765357202210},"impliedVol":0.3557,"impliedVolPercentile":0.1968},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.001555,"change":-0.03,"latestPrice":19.26,"close":19.26,"volume":1997792,"market":"US","high":19.375,"low":18.83,"preClose":19.29,"open":19.19,"turnoverRate":0.018162,"peRate":2.727193,"amplitude":0.028253,"marketValue":2503800000,"askSize":60,"bidSize":40,"askPrice":19.59,"bidPrice":18.75,"week52High":48.94,"week52Low":17.61,"changeRate5Day":-0.016845,"changeRate20Day":-0.158217,"changeRate60Day":-0.330553,"changeRateWTD":-0.015841,"changeRateMTD":-0.013825,"changeRateQTD":-0.330785,"changeRateYTD":-0.498176,"amount":38221939.386353,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.343921,"pbRate":0.103221,"volumeRatio":0.852231,"committee":-0.2,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4748,"divideRate":0.076573,"floatMarketCap":2118600000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.26,"latestTime":"04:16 EST","volume":32,"amount":622.4,"timestamp":1765358172622},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.26,"latestTime":"04:16 EST","volume":32,"amount":622.4,"timestamp":1765358172622},"postHourTrading":{"tag":"盘后","latestPrice":19.2984,"preClose":19.26,"latestTime":"19:43 EST","volume":12112,"amount":233288.9653,"timestamp":1765327419351},"overnightTrading":{"tag":"夜盘","latestPrice":19.29,"preClose":19.26,"latestTime":"20251210 04:00 EST","volume":130,"amount":2439,"timestamp":1765357202145},"impliedVol":0.6255,"impliedVolPercentile":0.7149},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.004081,"change":-0.48,"latestPrice":117.14,"close":117.14,"volume":4803826,"market":"US","high":117.27,"low":115.04,"preClose":117.62,"open":115.5,"turnoverRate":0.006198,"peRate":12.1005,"amplitude":0.018959,"marketValue":166297386558.68,"askSize":17,"bidSize":619,"askPrice":112.49,"bidPrice":112.36,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.014802,"changeRate20Day":-0.151958,"changeRate60Day":-0.080462,"changeRateWTD":-0.004081,"changeRateMTD":0.009132,"changeRateQTD":-0.113717,"changeRateYTD":0.207753,"amount":558356811.818848,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.524823,"pbRate":0.424875,"volumeRatio":0.9895,"committee":0.946541,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90794614711.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":112.47,"preClose":117.14,"latestTime":"07:00 EST","volume":230635,"amount":26294858.71704,"timestamp":1765368015985},"preHourTrading":{"tag":"盘前","latestPrice":112.47,"preClose":117.14,"latestTime":"07:00 EST","volume":230635,"amount":26294858.71704,"timestamp":1765368015985},"postHourTrading":{"tag":"盘后","latestPrice":116.87,"preClose":117.14,"latestTime":"19:54 EST","volume":249744,"amount":29247714.8133,"timestamp":1765328093394},"overnightTrading":{"tag":"夜盘","latestPrice":117.09,"preClose":117.14,"latestTime":"20251210 04:00 EST","volume":20989,"amount":2450103,"timestamp":1765357202193},"impliedVol":0.3251,"impliedVolPercentile":0.0803},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007353,"change":-0.22,"latestPrice":29.7,"close":29.7,"volume":8579202,"market":"US","high":29.715,"low":29.11,"preClose":29.92,"open":29.13,"turnoverRate":0.006874,"peRate":9.939047,"amplitude":0.020221,"marketValue":42144300000,"askSize":89,"bidSize":192,"askPrice":29.55,"bidPrice":29.47,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.011647,"changeRate20Day":-0.054441,"changeRate60Day":-0.116597,"changeRateWTD":-0.006689,"changeRateMTD":-0.004358,"changeRateQTD":-0.150943,"changeRateYTD":-0.143352,"amount":252695468.833168,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.835264,"pbRate":0.181709,"volumeRatio":1.464109,"committee":0.366548,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0201,"divideRate":0.034347,"floatMarketCap":37065600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.7,"latestTime":"06:51 EST","volume":5737,"amount":169341.777023,"timestamp":1765367470753},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.7,"latestTime":"06:51 EST","volume":5737,"amount":169341.777023,"timestamp":1765367470753},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.7,"latestTime":"19:59 EST","volume":242509,"amount":7201206.9536,"timestamp":1765328364090},"overnightTrading":{"tag":"夜盘","latestPrice":29.54,"preClose":29.7,"latestTime":"20251210 04:00 EST","volume":67625,"amount":1992640,"timestamp":1765357202204},"impliedVol":0.3492,"impliedVolPercentile":0.004},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.010944,"change":-0.59,"latestPrice":53.32,"close":53.32,"volume":1069110,"market":"US","high":53.6653,"low":52.9,"preClose":53.91,"open":53.6,"turnoverRate":0.009378,"peRate":23.536673,"amplitude":0.014196,"marketValue":8477880000,"askSize":10,"bidSize":700,"askPrice":55.31,"bidPrice":48.76,"week52High":64.78,"week52Low":40.66,"changeRate5Day":0.008511,"changeRate20Day":-0.033533,"changeRate60Day":0.010806,"changeRateWTD":0.01311,"changeRateMTD":0.042628,"changeRateQTD":0.004711,"changeRateYTD":-0.169212,"amount":56903855.283394,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.233834,"pbRate":2.144845,"volumeRatio":1.285434,"committee":0.971831,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011253,"floatMarketCap":6078479946.68,"shortable":3,"shares":159000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:40 EST","volume":179570,"amount":9574672.4,"timestamp":1765316408214},"overnightTrading":{"tag":"夜盘","latestPrice":53.16,"preClose":53.32,"latestTime":"20251210 04:00 EST","volume":5,"amount":266,"timestamp":1765357202032},"impliedVol":0.4373,"impliedVolPercentile":0.1325},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011296,"change":-0.21,"latestPrice":18.38,"close":18.38,"volume":4073827,"market":"US","high":18.48,"low":18.015,"preClose":18.59,"open":18.41,"turnoverRate":0.007098,"peRate":18.863257,"amplitude":0.025013,"marketValue":28468864783.52,"askSize":100,"bidSize":50,"askPrice":18.61,"bidPrice":18.01,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.005411,"changeRate20Day":-0.1471,"changeRate60Day":-0.279781,"changeRateWTD":-0.010764,"changeRateMTD":-0.003794,"changeRateQTD":-0.212511,"changeRateYTD":0.619383,"amount":74333068.877245,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.13882,"pbRate":0.34403,"volumeRatio":1.202138,"committee":-0.333333,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009793,"floatMarketCap":10549648773.56,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.38,"latestTime":"04:50 EST","volume":19,"amount":349.41,"timestamp":1765360208956},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.38,"latestTime":"04:50 EST","volume":19,"amount":349.41,"timestamp":1765360208956},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.38,"latestTime":"19:14 EST","volume":56050,"amount":1029122.7566,"timestamp":1765325663134},"overnightTrading":{"tag":"夜盘","latestPrice":18.23,"preClose":18.38,"latestTime":"20251210 04:00 EST","volume":3156,"amount":57882,"timestamp":1765357202191},"impliedVol":0.3889,"impliedVolPercentile":0.0884},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.011331,"change":-0.08,"latestPrice":6.98,"close":6.98,"volume":651936,"market":"US","high":7.015,"low":6.9,"preClose":7.06,"open":6.94,"turnoverRate":0.005805,"peRate":10.326086,"amplitude":0.016289,"marketValue":1109820000,"askSize":89,"bidSize":100,"askPrice":7.1,"bidPrice":6.98,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.00428,"changeRate20Day":0.001435,"changeRate60Day":-0.08399,"changeRateWTD":-0.011331,"changeRateMTD":0.002874,"changeRateQTD":-0.059299,"changeRateYTD":-0.094682,"amount":4546021.881546,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.049703,"pbRate":0.100953,"volumeRatio":1.60166,"committee":0.058201,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000716,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783832724.96,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"06:55 EST","volume":3124,"amount":22166.760616,"timestamp":1765367755521},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"06:55 EST","volume":3124,"amount":22166.760616,"timestamp":1765367755521},"postHourTrading":{"tag":"盘后","latestPrice":7.065,"preClose":6.98,"latestTime":"19:59 EST","volume":14080,"amount":98385.9838,"timestamp":1765328379284},"overnightTrading":{"tag":"夜盘","latestPrice":7.08,"preClose":6.98,"latestTime":"20251210 04:00 EST","volume":12359,"amount":86882,"timestamp":1765357202209},"impliedVol":0.4863,"impliedVolPercentile":0.6305},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013723,"change":-2.17,"latestPrice":155.96,"close":155.96,"volume":6458051,"market":"US","high":156.6,"low":154.3,"preClose":158.13,"open":154.44,"turnoverRate":0.002864,"peRate":21.230569,"amplitude":0.014545,"marketValue":372139222953.4,"askSize":200,"bidSize":500,"askPrice":157,"bidPrice":156.75,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.032086,"changeRate20Day":-0.059859,"changeRate60Day":-0.013161,"changeRateWTD":-0.014907,"changeRateMTD":-0.008519,"changeRateQTD":-0.127399,"changeRateYTD":0.839368,"amount":1005059216.552643,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.531997,"pbRate":0.360427,"volumeRatio":0.869607,"committee":0.428571,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006732,"floatMarketCap":351689800155.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":155.96,"latestTime":"07:00 EST","volume":17510,"amount":2747035.8633,"timestamp":1765368000527},"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":155.96,"latestTime":"07:00 EST","volume":17510,"amount":2747035.8633,"timestamp":1765368000527},"postHourTrading":{"tag":"盘后","latestPrice":155.6839,"preClose":155.96,"latestTime":"19:59 EST","volume":297114,"amount":46342846.4261,"timestamp":1765328392868},"overnightTrading":{"tag":"夜盘","latestPrice":157.17,"preClose":155.96,"latestTime":"20251210 04:00 EST","volume":282844,"amount":44177618,"timestamp":1765357202210},"impliedVol":0.3759,"impliedVolPercentile":0.0643},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013725,"change":-0.07,"latestPrice":5.03,"close":5.03,"volume":29799632,"market":"US","high":5.08,"low":4.97,"preClose":5.1,"open":5.01,"turnoverRate":0.016798,"peRate":0,"amplitude":0.021569,"marketValue":12441465270.2,"askSize":680,"bidSize":6471,"askPrice":5,"bidPrice":4.99,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.250373,"changeRate60Day":-0.224961,"changeRateWTD":-0.001984,"changeRateMTD":-0.085455,"changeRateQTD":-0.339895,"changeRateYTD":0.15367,"amount":149723999.139076,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.390286,"volumeRatio":0.564075,"committee":0.809817,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923219994.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.03,"latestTime":"06:57 EST","volume":19141,"amount":95394.64017,"timestamp":1765367878402},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.03,"latestTime":"06:57 EST","volume":19141,"amount":95394.64017,"timestamp":1765367878402},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EST","volume":444512,"amount":2233975.9154,"timestamp":1765328398160},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":5.03,"latestTime":"20251210 04:00 EST","volume":295807,"amount":1468440,"timestamp":1765357202209},"impliedVol":0.6683,"impliedVolPercentile":0.0884},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.018237,"change":-0.06,"latestPrice":3.23,"close":3.23,"volume":1586892,"market":"US","high":3.3189,"low":3.2101,"preClose":3.29,"open":3.25,"turnoverRate":0.014512,"peRate":2.243632,"amplitude":0.03307,"marketValue":543491105,"askSize":100,"bidSize":10070,"askPrice":3.28,"bidPrice":3.25,"week52High":11.635,"week52Low":3.15,"changeRate5Day":-0.015244,"changeRate20Day":-0.24,"changeRate60Day":-0.438261,"changeRateWTD":-0.006154,"changeRateMTD":-0.018237,"changeRateQTD":-0.393996,"changeRateYTD":-0.443103,"amount":5148398.561837,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.549973,"pbRate":0.045963,"volumeRatio":0.636718,"committee":0.980334,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.095015,"floatMarketCap":353207531.71,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.23,"latestTime":"05:24 EST","volume":150,"amount":489.499995,"timestamp":1765362283302},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.23,"latestTime":"05:24 EST","volume":150,"amount":489.499995,"timestamp":1765362283302},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:44 EST","volume":8738,"amount":28286.37,"timestamp":1765327447382},"overnightTrading":{"tag":"夜盘","latestPrice":3.23,"preClose":3.23,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":1.5531,"impliedVolPercentile":0.9277}]}}}