US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,193.21

-10.5620-0.88%

Number of Gainers:6

Number of Losers:23

Number of Flat:1

PE:- -

High:1,204.41

Open:1,204.27

Low:1,183.83

Close:1,203.77

Volume:144.57M

Turnover:3.10B

Market Cap:792.47B

Float Cap:612.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hutchison China Meditech US HCM	14.57	+4.90%	+0.6800	27.03K	393.33K	2.54B
Amtd Idea US AMTD	1.05	+3.96%	+0.0400	68.85K	71.26K	97.48M
JD.com US JD	28.11	+1.37%	+0.3800	8.80M	246.30M	38.54B
New Oriental Education & Technology US EDU	53.81	+1.32%	+0.7000	564.21K	30.13M	8.56B
Melco Crown Entertainment US MLCO	5.58	+0.36%	+0.0200	1.58M	8.81M	2.18B
TAL Education Group US TAL	11	+0.09%	+0.0100	2.32M	25.37M	6.71B
Gaotu Techedu Inc. US GOTU	2.13	0.00%	0.0000	153.66K	327.79K	515.46M
Noah US NOAH	11.78	-0.08%	-0.0100	131.06K	1.54M	789.87M
Baidu US BIDU	125.15	-0.28%	-0.3500	1.91M	237.83M	43.05B
Yum China Holdings, Inc. US YUMC	52.92	-0.40%	-0.2100	1.47M	78.05M	18.80B
Weibo US WB	9.79	-0.41%	-0.0400	748.17K	7.31M	2.40B
Alibaba US BABA	136.29	-0.41%	-0.5600	6.69M	907.64M	325.20B
GDS Holdings Ltd US GDS	43.71	-0.41%	-0.1800	1.95M	83.00M	8.76B
VNET Group US VNET	11.15	-0.71%	-0.0800	4.83M	53.35M	3.00B
Baozun US BZUN	2.44	-0.81%	-0.0200	133.32K	326.46K	141.51M
LexinFintech Holdings Ltd. US LX	2.66	-1.12%	-0.0300	1.02M	2.73M	447.58M
H World Group US HTHT	52.05	-1.29%	-0.6800	1.47M	75.83M	16.01B
PDD Holdings Inc US PDD	102.94	-1.83%	-1.9200	4.48M	461.89M	146.14B
Autohome US ATHM	19.28	-1.83%	-0.3600	1.02M	19.73M	2.26B
Zai Lab Ltd US ZLAB	19.07	-2.00%	-0.3900	293.77K	5.60M	2.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1193.2084,"timestamp":1773259199999,"preClose":1203.7704,"halted":0,"volume":144569294,"delay":0,"changeRate":-0.008774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.562012,"latestTime":"03-11 16:00:00 EDT","open":1204.2655,"high":1204.4117,"low":1183.8264,"amount":3096569024.791068,"amplitude":0.017101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.971843,"peRate":14.946518,"turnoverRate":0.012411,"increases":6,"decrements":23,"flats":1,"marketCap":792470009920,"floatMarketCap":612189943280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1204.4117,"amplitude":0.017101,"preClose":1203.7704,"low":1183.8264,"pbRate":"1.971843","latestPrice":1193.2084,"volume":144569294,"delay":0,"open":1204.2655,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1164.8113,"twentyDayClose":1366.9308,"sixtyDayClose":1341.3413,"secType":"PLATE","market":"US","turnoverRate":0.012411,"peRate":14.946518,"marketCap":792470009920,"floatMarketCap":612189943280,"timestamp":1773259199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.048956,"change":0.68,"latestPrice":14.57,"close":14.57,"volume":27028,"market":"US","high":14.96,"low":14.35,"preClose":13.89,"open":14.38,"turnoverRate":0.00026,"peRate":5.603857,"amplitude":0.043916,"marketValue":2541502418.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.06779,"changeRate20Day":-0.02607,"changeRate60Day":0.071324,"changeRateWTD":0.051986,"changeRateMTD":0.016748,"changeRateQTD":0.093023,"changeRateYTD":0.093023,"amount":393330.505634,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.603857,"pbRate":2.053033,"volumeRatio":0.83395,"roa":-0.016169,"roe":0.452502,"changeRate5Min":-0.022476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515280000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"19:55 EDT","volume":23,"amount":335.4,"timestamp":1773273335588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"19:55 EDT","volume":23,"amount":335.4,"timestamp":1773273335588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624034,"change":0,"changeRate":0},"impliedVol":1.2084,"impliedVolPercentile":0.9044},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"close":1.05,"volume":68849,"market":"US","high":1.07,"low":0.99,"preClose":1.01,"open":0.99,"turnoverRate":0.001237,"peRate":1.50624,"amplitude":0.079208,"marketValue":97484835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.029412,"changeRate20Day":0.05,"changeRate60Day":-0.018692,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.066423,"changeRateYTD":0.066423,"amount":71258.58959,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.379051,"pbRate":0.060247,"volumeRatio":5.608332,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58447305,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.0125,"preClose":1.05,"latestTime":"19:38 EDT","volume":147,"amount":150.1575,"timestamp":1773272308229,"change":-0.03750000000000009,"changeRate":-0.035714285714285796},"preHourTrading":{"tag":"盘前","latestPrice":0.9901,"preClose":1.01,"latestTime":"08:00 EDT","volume":4,"amount":3.9604,"timestamp":1773230403038,"change":-0.01990000000000003,"changeRate":-0.01970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":1.0125,"preClose":1.05,"latestTime":"19:38 EDT","volume":147,"amount":150.1575,"timestamp":1773272308229,"change":-0.03750000000000009,"changeRate":-0.035714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0499999523162842,"latestTime":"20260311 20:45 EDT","volume":584,"amount":624.88,"timestamp":1773276337748,"change":0.020000100135803223,"changeRate":0.019047715280065776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.013704,"change":0.38,"latestPrice":28.11,"close":28.11,"volume":8803926,"market":"US","high":28.155,"low":27.78,"preClose":27.73,"open":27.825,"turnoverRate":0.007049,"peRate":15.241282,"amplitude":0.013523,"marketValue":38538810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.106693,"changeRate20Day":-0.008466,"changeRate60Day":-0.048409,"changeRateWTD":0.039956,"changeRateMTD":0.059555,"changeRateQTD":-0.020557,"changeRateYTD":-0.020557,"amount":246303317.309876,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.241282,"pbRate":0.171253,"volumeRatio":0.47564,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.036332,"floatMarketCap":35109390000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.11,"latestTime":"19:59 EDT","volume":1412977,"amount":39713545.2508,"timestamp":1773273588894,"change":-0.28999999999999915,"changeRate":-0.01031661330487368},"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.73,"latestTime":"09:29 EDT","volume":75122,"amount":2081834.425986,"timestamp":1773235799999,"change":0.16000000000000014,"changeRate":0.005769924269743965},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.11,"latestTime":"19:59 EDT","volume":1412977,"amount":39713545.2508,"timestamp":1773273588894,"change":-0.28999999999999915,"changeRate":-0.01031661330487368},"overnightTrading":{"tag":"夜盘","latestPrice":27.88,"preClose":28.11,"latestTime":"20260311 20:50 EDT","volume":738,"amount":20483.83944,"timestamp":1773276630888,"change":-0.23000000000000043,"changeRate":-0.008182141586623993},"impliedVol":0.4237,"impliedVolPercentile":0.3705},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01318,"change":0.7,"latestPrice":53.81,"close":53.81,"volume":564206,"market":"US","high":53.89,"low":52.565,"preClose":53.11,"open":53.34,"turnoverRate":0.004949,"peRate":22.576129,"amplitude":0.024948,"marketValue":8563632646.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.001485,"changeRate20Day":-0.116565,"changeRate60Day":0.019515,"changeRateWTD":0.021644,"changeRateMTD":-0.015371,"changeRateQTD":-0.02217,"changeRateYTD":-0.02217,"amount":30127484.230141,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.447348,"pbRate":2.20369,"volumeRatio":0.859127,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011158,"floatMarketCap":6134339946.190001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.22,"timestamp":1773263978312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.11,"latestTime":"08:02 EDT","volume":68,"amount":3659.579936,"timestamp":1773230559641,"change":0.740000000000002,"changeRate":0.013933345885897232},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.22,"timestamp":1773263978312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.810001373291016,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624026,"change":0,"changeRate":0},"impliedVol":0.4713,"impliedVolPercentile":0.3705},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.003597,"change":0.02,"latestPrice":5.58,"close":5.58,"volume":1581360,"market":"US","high":5.665,"low":5.49,"preClose":5.56,"open":5.57,"turnoverRate":0.004129,"peRate":12.077948,"amplitude":0.031475,"marketValue":2179894077.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.044521,"changeRate20Day":-0.115689,"changeRate60Day":-0.329327,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.26288,"changeRateYTD":-0.26288,"amount":8807879.883385,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.077948,"pbRate":-1.748669,"volumeRatio":0.983092,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137140000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.5762,"preClose":5.58,"latestTime":"16:49 EDT","volume":87681,"amount":489006.18,"timestamp":1773262150352,"change":-0.0038000000000000256,"changeRate":-0.0006810035842293952},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.56,"latestTime":"08:15 EDT","volume":12,"amount":66.72,"timestamp":1773231354511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5762,"preClose":5.58,"latestTime":"16:49 EDT","volume":87681,"amount":489006.18,"timestamp":1773262150352,"change":-0.0038000000000000256,"changeRate":-0.0006810035842293952},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624046,"change":0,"changeRate":0},"impliedVol":0.6379,"impliedVolPercentile":0.8327},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00091,"change":0.01,"latestPrice":11,"close":11,"volume":2316119,"market":"US","high":11.03,"low":10.85,"preClose":10.99,"open":10.97,"turnoverRate":0.005575,"peRate":23.418905,"amplitude":0.016379,"marketValue":6709567557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041667,"changeRate20Day":-0.103504,"changeRate60Day":-0.009009,"changeRateWTD":0.033835,"changeRateMTD":0.044634,"changeRateQTD":0.008249,"changeRateYTD":0.008249,"amount":25370044.127565,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.468178,"pbRate":1.917566,"volumeRatio":0.537273,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569568399,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11,"latestTime":"17:47 EDT","volume":113541,"amount":1248943.9182,"timestamp":1773265652124,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.99,"latestTime":"08:57 EDT","volume":2,"amount":21.96,"timestamp":1773233831258,"change":-0.009999999999999787,"changeRate":-0.0009099181073703173},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11,"latestTime":"17:47 EDT","volume":113541,"amount":1248943.9182,"timestamp":1773265652124,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624016,"change":0,"changeRate":0},"impliedVol":0.5267,"impliedVolPercentile":0.4861},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":153664,"market":"US","high":2.15,"low":2.12,"preClose":2.13,"open":2.13,"turnoverRate":0.001255,"peRate":0,"amplitude":0.014085,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.022936,"changeRate20Day":-0.013889,"changeRate60Day":-0.108787,"changeRateWTD":0.033981,"changeRateMTD":-0.027397,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":327788.340439,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.411136,"volumeRatio":0.229665,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:10 EDT","volume":10,"amount":21.3,"timestamp":1773259804876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"09:00 EDT","volume":1749,"amount":3742.86,"timestamp":1773234043783,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:10 EDT","volume":10,"amount":21.3,"timestamp":1773259804876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624058,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.3586},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.000848,"change":-0.01,"latestPrice":11.78,"close":11.78,"volume":131055,"market":"US","high":11.925,"low":11.625,"preClose":11.79,"open":11.72,"turnoverRate":0.003845,"peRate":8.698952,"amplitude":0.025445,"marketValue":789868519.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.026132,"changeRate20Day":-0.021595,"changeRate60Day":0.167493,"changeRateWTD":0.020797,"changeRateMTD":-0.003384,"changeRateQTD":0.173307,"changeRateYTD":0.173307,"amount":1538683.282342,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.690041,"pbRate":0.079796,"volumeRatio":1.06048,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.049236,"floatMarketCap":401548158.4,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"16:10 EDT","volume":151,"amount":1778.78,"timestamp":1773259804954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"16:10 EDT","volume":151,"amount":1778.78,"timestamp":1773259804954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624044,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.3785},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002789,"change":-0.35,"latestPrice":125.15,"close":125.15,"volume":1909915,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.007137,"peRate":74.434456,"amplitude":0.019323,"marketValue":43051600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.051857,"changeRate20Day":-0.152445,"changeRate60Day":-0.024628,"changeRateWTD":0.051239,"changeRateMTD":0.005706,"changeRateQTD":-0.042171,"changeRateYTD":-0.042171,"amount":237834834.872894,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.434456,"pbRate":0.161648,"volumeRatio":0.69388,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33489477080.45,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.99,"preClose":125.15,"latestTime":"19:58 EDT","volume":21657,"amount":2703982.4425,"timestamp":1773273531763,"change":-1.1600000000000108,"changeRate":-0.009268877347183466},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":123.99,"preClose":125.15,"latestTime":"19:58 EDT","volume":21657,"amount":2703982.4425,"timestamp":1773273531763,"change":-1.1600000000000108,"changeRate":-0.009268877347183466},"overnightTrading":{"tag":"夜盘","latestPrice":123.86000061035156,"preClose":125.1500015258789,"latestTime":"20260311 20:44 EDT","volume":302,"amount":37361.44378,"timestamp":1773276284615,"change":-1.2900009155273438,"changeRate":-0.010307638032753787},"impliedVol":0.5009,"impliedVolPercentile":0.5737},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003953,"change":-0.21,"latestPrice":52.92,"close":52.92,"volume":1473114,"market":"US","high":53.535,"low":52.72,"preClose":53.13,"open":53.34,"turnoverRate":0.004346,"peRate":21.083665,"amplitude":0.01534,"marketValue":18803751372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.011275,"changeRate20Day":-0.073529,"changeRate60Day":0.111298,"changeRateWTD":0.02103,"changeRateMTD":-0.036241,"changeRateQTD":0.108504,"changeRateYTD":0.108504,"amount":78046905.243874,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.083665,"pbRate":3.495771,"volumeRatio":0.583481,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.973746,"divideRate":0.0184,"floatMarketCap":17938402685.28,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"17:43 EDT","volume":38554,"amount":2040264.67,"timestamp":1773265380341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"08:03 EDT","volume":54302,"amount":2885065.53151,"timestamp":1773230587325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"17:43 EDT","volume":38554,"amount":2040264.67,"timestamp":1773265380341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":52.91999816894531,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624062,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.3904},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004069,"change":-0.04,"latestPrice":9.79,"close":9.79,"volume":748168,"market":"US","high":9.855,"low":9.675,"preClose":9.83,"open":9.84,"turnoverRate":0.008731,"peRate":5.571782,"amplitude":0.018311,"marketValue":2396839491.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.013458,"changeRate20Day":-0.051357,"changeRate60Day":-0.040196,"changeRateWTD":0.026205,"changeRateMTD":-0.014099,"changeRateQTD":-0.042074,"changeRateYTD":-0.042074,"amount":7309583.864769,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.416835,"pbRate":0.621793,"volumeRatio":0.889687,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001023,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083759,"floatMarketCap":838895730.97,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.79,"latestTime":"19:30 EDT","volume":2093,"amount":20497.81,"timestamp":1773271806152,"change":0.0600000000000005,"changeRate":0.006128702757916292},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:29 EDT","volume":3459,"amount":34401.404943,"timestamp":1773235770022,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.79,"latestTime":"19:30 EDT","volume":2093,"amount":20497.81,"timestamp":1773271806152,"change":0.0600000000000005,"changeRate":0.006128702757916292},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624024,"change":0,"changeRate":0},"impliedVol":0.8052,"impliedVolPercentile":0.9402},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004092,"change":-0.56,"latestPrice":136.29,"close":136.29,"volume":6685065,"market":"US","high":136.74,"low":134.82,"preClose":136.85,"open":135.57,"turnoverRate":0.002965,"peRate":18.552926,"amplitude":0.01403,"marketValue":325204249142.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022661,"changeRate20Day":-0.181491,"changeRate60Day":-0.131358,"changeRateWTD":0.042052,"changeRateMTD":-0.054264,"changeRateQTD":-0.070201,"changeRateYTD":-0.070201,"amount":907641096.187363,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.454926,"pbRate":0.314969,"volumeRatio":0.483021,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000293,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007704,"floatMarketCap":307333950136.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":135.2,"preClose":136.29,"latestTime":"20260311 20:50 EDT","volume":12638,"amount":1704425.2601799998,"timestamp":1773276641096,"change":-1.0900000000000034,"changeRate":-0.007997652065448701},"impliedVol":0.5044,"impliedVolPercentile":0.6932},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.004101,"change":-0.18,"latestPrice":43.71,"close":43.71,"volume":1949118,"market":"US","high":43.76,"low":41.66,"preClose":43.89,"open":42.62,"turnoverRate":0.016949,"peRate":11.158605,"amplitude":0.047847,"marketValue":8758504896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.143044,"changeRate20Day":-0.052049,"changeRate60Day":0.209129,"changeRateWTD":0.069489,"changeRateMTD":0.058097,"changeRateQTD":0.252436,"changeRateYTD":0.252436,"amount":82997358.974167,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.566238,"pbRate":0.342147,"volumeRatio":0.725731,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000229,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026649956.29,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"19:09 EDT","volume":177941,"amount":7777784.9,"timestamp":1773270546423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":43.89,"latestTime":"09:29 EDT","volume":15752,"amount":677782.458936,"timestamp":1773235741323,"change":-1.3200000000000003,"changeRate":-0.030075187969924817},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"19:09 EDT","volume":177941,"amount":7777784.9,"timestamp":1773270546423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.709999084472656,"preClose":43.709999084472656,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624032,"change":0,"changeRate":0},"impliedVol":0.7591,"impliedVolPercentile":0.5777},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.007124,"change":-0.08,"latestPrice":11.15,"close":11.15,"volume":4826904,"market":"US","high":11.205,"low":10.812,"preClose":11.23,"open":10.89,"turnoverRate":0.033686,"peRate":0,"amplitude":0.034996,"marketValue":2999350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.086745,"changeRate20Day":-0.076222,"changeRate60Day":0.20671,"changeRateWTD":0.159044,"changeRateMTD":0.034323,"changeRateQTD":0.317967,"changeRateYTD":0.317967,"amount":53346248.131508,"eps":-0.297,"lyrEps":0.019168,"lyrPeRate":581.698664,"pbRate":0.522052,"volumeRatio":0.703514,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001347,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597708409.1,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.8819,"preClose":11.15,"latestTime":"19:05 EDT","volume":49069,"amount":541866.9615,"timestamp":1773270346304,"change":-0.26810000000000045,"changeRate":-0.024044843049327393},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":11.23,"latestTime":"09:28 EDT","volume":137779,"amount":1536295.508307,"timestamp":1773235704085,"change":-0.33999999999999986,"changeRate":-0.030276046304541393},"postHourTrading":{"tag":"盘后","latestPrice":10.8819,"preClose":11.15,"latestTime":"19:05 EDT","volume":49069,"amount":541866.9615,"timestamp":1773270346304,"change":-0.26810000000000045,"changeRate":-0.024044843049327393},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":11.149999618530273,"latestTime":"20260311 20:40 EDT","volume":400,"amount":4355,"timestamp":1773276012958,"change":-0.26999950408935547,"changeRate":-0.024215202988943706},"impliedVol":1.1919,"impliedVolPercentile":0.9562},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.00813,"change":-0.02,"latestPrice":2.44,"close":2.44,"volume":133318,"market":"US","high":2.47,"low":2.42,"preClose":2.46,"open":2.42,"turnoverRate":0.003019,"peRate":0,"amplitude":0.020325,"marketValue":141508502.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.016667,"changeRate20Day":-0.102941,"changeRate60Day":-0.125448,"changeRateWTD":0.02521,"changeRateMTD":-0.027888,"changeRateQTD":-0.082707,"changeRateYTD":-0.082707,"amount":326462.804683,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038275,"volumeRatio":0.635204,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107734498.52,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.44,"latestTime":"19:02 EDT","volume":417,"amount":1027.09,"timestamp":1773270176550,"change":0.03000000000000025,"changeRate":0.012295081967213217},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.44,"latestTime":"19:02 EDT","volume":417,"amount":1027.09,"timestamp":1773270176550,"change":0.03000000000000025,"changeRate":0.012295081967213217},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624039,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1474},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.011152,"change":-0.03,"latestPrice":2.66,"close":2.66,"volume":1023964,"market":"US","high":2.73,"low":2.63,"preClose":2.69,"open":2.71,"turnoverRate":0.009364,"peRate":1.847697,"amplitude":0.037175,"marketValue":447580910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.032727,"changeRate20Day":-0.101351,"changeRate60Day":-0.181538,"changeRateWTD":0,"changeRateMTD":-0.079585,"changeRateQTD":-0.186544,"changeRateYTD":-0.186544,"amount":2728295.681545,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.977416,"pbRate":0.037852,"volumeRatio":0.952951,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.115376,"floatMarketCap":290876790.82,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.6613,"preClose":2.66,"latestTime":"19:52 EDT","volume":4731,"amount":12571.7322,"timestamp":1773273155085,"change":0.0013000000000000789,"changeRate":0.0004887218045113078},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.69,"latestTime":"06:04 EDT","volume":111,"amount":303.03,"timestamp":1773223464335,"change":0.040000000000000036,"changeRate":0.014869888475836444},"postHourTrading":{"tag":"盘后","latestPrice":2.6613,"preClose":2.66,"latestTime":"19:52 EDT","volume":4731,"amount":12571.7322,"timestamp":1773273155085,"change":0.0013000000000000789,"changeRate":0.0004887218045113078},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624024,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.012896,"change":-0.68,"latestPrice":52.05,"close":52.05,"volume":1466057,"market":"US","high":52.4,"low":50.83,"preClose":52.73,"open":52.002,"turnoverRate":0.007869,"peRate":29.6235,"amplitude":0.029774,"marketValue":16014125489.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.009703,"changeRate20Day":0.002311,"changeRate60Day":0.087093,"changeRateWTD":0.030489,"changeRateMTD":-0.050182,"changeRateQTD":0.10627,"changeRateYTD":0.10627,"amount":75831701.014393,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.414201,"pbRate":1.34799,"volumeRatio":0.827586,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000865,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034198,"floatMarketCap":9697332805.35,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:41 EDT","volume":106610,"amount":5549050.5,"timestamp":1773261672246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.73,"latestTime":"09:29 EDT","volume":109,"amount":5697.26977,"timestamp":1773235799999,"change":-0.6199999999999974,"changeRate":-0.011758012516593922},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:41 EDT","volume":106610,"amount":5549050.5,"timestamp":1773261672246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":52.04999923706055,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624065,"change":0,"changeRate":0},"impliedVol":0.5249,"impliedVolPercentile":0.8606},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01831,"change":-1.92,"latestPrice":102.94,"close":102.94,"volume":4475344,"market":"US","high":104.75,"low":102.48,"preClose":104.86,"open":104.63,"turnoverRate":0.005774,"peRate":10.633648,"amplitude":0.021648,"marketValue":146138406798.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.017294,"changeRate20Day":-0.023618,"changeRate60Day":-0.080647,"changeRateWTD":0.009513,"changeRateMTD":-0.007616,"changeRateQTD":-0.09216,"changeRateYTD":-0.09216,"amount":461888709.414917,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.886438,"pbRate":0.373371,"volumeRatio":0.819984,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79788267358.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.61,"preClose":104.86,"latestTime":"09:29 EDT","volume":35605,"amount":3732850.2751,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.002384131222582491},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.98999786376953,"preClose":102.94000244140625,"latestTime":"20260311 20:42 EDT","volume":415,"amount":42707,"timestamp":1773276135397,"change":0.04999542236328125,"changeRate":0.0004856753563002759},"impliedVol":0.534,"impliedVolPercentile":0.8645},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.01833,"change":-0.36,"latestPrice":19.28,"close":19.28,"volume":1023260,"market":"US","high":19.49,"low":19.15,"preClose":19.64,"open":19.45,"turnoverRate":0.015764,"peRate":11.506147,"amplitude":0.017312,"marketValue":2255760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.073497,"changeRate20Day":-0.120839,"changeRate60Day":-0.191953,"changeRateWTD":0.011012,"changeRateMTD":0.005214,"changeRateQTD":-0.133872,"changeRateYTD":-0.133872,"amount":19732366.688309,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.506148,"pbRate":0.097901,"volumeRatio":1.242781,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7499,"divideRate":0.090762,"floatMarketCap":1251480224,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:49 EDT","volume":19985,"amount":385311.6,"timestamp":1773262150338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.64,"latestTime":"08:04 EDT","volume":26,"amount":509.86,"timestamp":1773230691736,"change":-0.030000000000001137,"changeRate":-0.0015274949083503634},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:49 EDT","volume":19985,"amount":385311.6,"timestamp":1773262150338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624029,"change":0,"changeRate":0},"impliedVol":0.4767,"impliedVolPercentile":0.9044},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.020041,"change":-0.39,"latestPrice":19.07,"close":19.07,"volume":293770,"market":"US","high":19.4058,"low":18.85,"preClose":19.46,"open":19.22,"turnoverRate":0.002686,"peRate":0,"amplitude":0.028561,"marketValue":2116770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.010379,"changeRate20Day":-0.024552,"changeRate60Day":0.070146,"changeRateWTD":-0.024053,"changeRateMTD":-0.007804,"changeRateQTD":0.081066,"changeRateYTD":0.081066,"amount":5600233.804665,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.958449,"volumeRatio":0.401266,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2085722933.94,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":19.07,"latestTime":"18:19 EDT","volume":9439,"amount":178622.23,"timestamp":1773267560435,"change":-0.370000000000001,"changeRate":-0.019402202412165757},"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.46,"latestTime":"09:27 EDT","volume":4650,"amount":90038.90325,"timestamp":1773235670095,"change":-0.19000000000000128,"changeRate":-0.009763617677286807},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":19.07,"latestTime":"18:19 EDT","volume":9439,"amount":178622.23,"timestamp":1773267560435,"change":-0.370000000000001,"changeRate":-0.019402202412165757},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20260311 20:50 EDT","volume":0,"amount":0,"timestamp":1773276624029,"change":0,"changeRate":0},"impliedVol":0.9782,"impliedVolPercentile":0.9243}]}}}