US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,300.63

+4.000.31%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:1,312.11

Open:1,296.86

Low:1,296.86

Close:1,296.62

Volume:82.10M

Turnover:2.61B

Market Cap:858.53B

Float Cap:667.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.71	+3.44%	+0.0900	110.93K	298.63K	157.17M
Hutchison China Meditech US HCM	15.1	+1.55%	+0.2300	33.15K	500.24K	2.63B
Noah US NOAH	12.32	+1.40%	+0.1700	116.01K	1.43M	826.08M
PDD Holdings Inc US PDD	102.92	+1.07%	+1.09	5.44M	562.36M	146.11B
Yum China Holdings, Inc. US YUMC	55.5	+1.06%	+0.5800	986.43K	54.77M	19.72B
New Oriental Education & Technology US EDU	59.59	+1.00%	+0.5900	379.76K	22.63M	9.48B
Gaotu Techedu Inc. US GOTU	2.13	+0.95%	+0.0200	121.52K	259.47K	515.46M
Trip.com Group Limited US TCOM	56.63	+0.91%	+0.5100	4.12M	232.11M	36.92B
Bilibili Inc. US BILI	31.15	+0.81%	+0.2500	814.42K	25.38M	12.90B
TAL Education Group US TAL	10.97	+0.73%	+0.0800	4.14M	45.43M	6.69B
Zai Lab Ltd US ZLAB	20.18	+0.70%	+0.1400	244.59K	4.92M	2.24B
Baidu US BIDU	137.87	+0.39%	+0.5400	1.47M	204.25M	47.43B
Weibo US WB	9.98	+0.30%	+0.0300	364.82K	3.64M	2.44B
JD.com US JD	27.41	+0.29%	+0.0800	3.78M	103.83M	38.89B
Alibaba US BABA	155.77	+0.22%	+0.3400	4.51M	705.97M	371.69B
Autohome US ATHM	21	+0.19%	+0.0400	400.42K	8.46M	2.46B
Melco Crown Entertainment US MLCO	5.63	+0.18%	+0.0100	2.13M	12.04M	2.20B
NetEase US NTES	119.69	+0.16%	+0.1900	437.49K	52.38M	75.79B
Amtd Idea US AMTD	1.02	0.00%	0.0000	15.59K	16.01K	94.70M
GDS Holdings Ltd US GDS	45.18	-0.11%	-0.0500	1.32M	59.50M	9.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1300.6273,"timestamp":1771448399999,"preClose":1296.6235,"halted":0,"volume":82099993,"delay":0,"changeRate":0.003088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.003784,"latestTime":"02-18 16:00:00 EST","open":1296.8645,"high":1312.105,"low":1296.8645,"amount":2608115758.612519,"amplitude":0.011754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.154753,"peRate":15.767346,"turnoverRate":0.007048,"increases":18,"decrements":11,"flats":1,"marketCap":858526762696,"floatMarketCap":667884125964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1312.105,"amplitude":0.011754,"preClose":1296.6235,"low":1296.8645,"pbRate":"2.154753","latestPrice":1300.6273,"volume":82099993,"delay":0,"open":1296.8645,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1366.9308,"twentyDayClose":1345.9866,"sixtyDayClose":1354.0568,"secType":"PLATE","market":"US","turnoverRate":0.007048,"peRate":15.767346,"marketCap":858526762696,"floatMarketCap":667884125964,"timestamp":1771448399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.034351,"change":0.09,"latestPrice":2.71,"close":2.71,"volume":110925,"market":"US","high":2.75,"low":2.62,"preClose":2.62,"open":2.63,"turnoverRate":0.002512,"peRate":0,"amplitude":0.049618,"marketValue":157167230.48,"askSize":900,"bidSize":7,"askPrice":3,"bidPrice":2.7,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.003676,"changeRate20Day":-0.021661,"changeRate60Day":-0.045775,"changeRateWTD":0.011194,"changeRateMTD":0.011194,"changeRateQTD":0.018797,"changeRateYTD":0.018797,"amount":298628.153282,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042511,"volumeRatio":0.362567,"committee":-0.984564,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119655938.93,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":10,"amount":27.1,"timestamp":1771449008739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.524},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.015467,"change":0.23,"latestPrice":15.1,"close":15.1,"volume":33153,"market":"US","high":15.185,"low":14.9,"preClose":14.87,"open":14.9,"turnoverRate":0.000319,"peRate":5.699802,"amplitude":0.019166,"marketValue":2633952403.4,"askSize":200,"bidSize":13,"askPrice":16.5,"bidPrice":13.9,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.009358,"changeRate20Day":-0.033291,"changeRate60Day":0.039229,"changeRateWTD":0.023035,"changeRateMTD":0.006667,"changeRateQTD":0.132783,"changeRateYTD":0.132783,"amount":500241.688125,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.501888,"pbRate":2.143056,"volumeRatio":1.454321,"committee":-0.877934,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.000992,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570400000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"16:10 EST","volume":10,"amount":151,"timestamp":1771449008406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":15.100000381469727,"latestTime":"20260219 04:00 EST","volume":2,"amount":29,"timestamp":1771491600661,"change":-0.48000049591064453,"changeRate":-0.03178811150890346},"impliedVol":0.4058,"impliedVolPercentile":0.556},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.013992,"change":0.17,"latestPrice":12.32,"close":12.32,"volume":116011,"market":"US","high":12.445,"low":12.1,"preClose":12.15,"open":12.2,"turnoverRate":0.003403,"peRate":9.097715,"amplitude":0.028395,"marketValue":826076414.24,"askSize":3000,"bidSize":30,"askPrice":12.5,"bidPrice":12.33,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.023256,"changeRate20Day":0.098039,"changeRate60Day":0.146047,"changeRateWTD":0.026667,"changeRateMTD":0.038786,"changeRateQTD":0.227092,"changeRateYTD":0.227092,"amount":1425863.916217,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":13.271758,"pbRate":0.083453,"volumeRatio":0.783985,"committee":-0.980198,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.047078,"floatMarketCap":419955289.6,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"19:44 EST","volume":80,"amount":986.8752,"timestamp":1771461871132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.319999694824219,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7174,"impliedVolPercentile":0.68},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.010704,"change":1.09,"latestPrice":102.92,"close":102.92,"volume":5442911,"market":"US","high":104.2,"low":102.8,"preClose":101.83,"open":103.26,"turnoverRate":0.007022,"peRate":10.631582,"amplitude":0.013748,"marketValue":146110013869.04,"askSize":28,"bidSize":90,"askPrice":103.7,"bidPrice":103.57,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.023807,"changeRate20Day":-0.014742,"changeRate60Day":-0.127944,"changeRateWTD":0.026326,"changeRateMTD":0.018506,"changeRateQTD":-0.092336,"changeRateYTD":-0.092336,"amount":562358572.978645,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.884518,"pbRate":0.373298,"volumeRatio":0.762768,"committee":0.525424,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79772765461.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.92,"latestTime":"05:31 EST","volume":2291,"amount":237221.468995,"timestamp":1771497101303,"change":0.6299999999999955,"changeRate":0.006121259230470224},"preHourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.92,"latestTime":"05:31 EST","volume":2291,"amount":237221.468995,"timestamp":1771497101303,"change":0.6299999999999955,"changeRate":0.006121259230470224},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.92,"latestTime":"19:59 EST","volume":546191,"amount":56213878.412,"timestamp":1771462776857,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.91999816894531,"latestTime":"20260219 04:00 EST","volume":9947,"amount":1029615,"timestamp":1771491602077,"change":0.5,"changeRate":0.004858142332836419},"impliedVol":0.4387,"impliedVolPercentile":0.668},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.010561,"change":0.58,"latestPrice":55.5,"close":55.5,"volume":986432,"market":"US","high":55.87,"low":54.805,"preClose":54.92,"open":55.09,"turnoverRate":0.00291,"peRate":22.111554,"amplitude":0.019392,"marketValue":19720487550,"askSize":1,"bidSize":1,"askPrice":56.2,"bidPrice":54.5,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.028361,"changeRate20Day":0.169899,"changeRate60Day":0.163278,"changeRateWTD":0.001444,"changeRateMTD":0.123027,"changeRateQTD":0.162547,"changeRateYTD":0.162547,"amount":54765813.274902,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.111554,"pbRate":3.6662,"volumeRatio":0.495588,"committee":0,"roa":0.075728,"roe":0.160306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017297,"floatMarketCap":18812950662,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.5,"latestTime":"19:51 EST","volume":16950,"amount":940427.5675,"timestamp":1771462298818,"change":-0.21000000000000085,"changeRate":-0.0037837837837837993},"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.5,"latestTime":"20260219 04:00 EST","volume":14,"amount":771,"timestamp":1771491602038,"change":-0.4399986267089844,"changeRate":-0.007927903183945664},"impliedVol":0.2802,"impliedVolPercentile":0.176},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01,"change":0.59,"latestPrice":59.59,"close":59.59,"volume":379755,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.003331,"peRate":25.001143,"amplitude":0.016017,"marketValue":9483495063.73,"askSize":100,"bidSize":50,"askPrice":60.32,"bidPrice":57,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":0.101072,"changeRate60Day":0.118221,"changeRateWTD":0.015162,"changeRateMTD":-0.013084,"changeRateQTD":0.082864,"changeRateYTD":0.082864,"amount":22628461.868763,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.965945,"pbRate":2.4404,"volumeRatio":0.37565,"committee":-0.333333,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010047,"floatMarketCap":6793259940.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":59.59,"latestTime":"04:58 EST","volume":1,"amount":59.64,"timestamp":1771495095112,"change":0.04999999999999716,"changeRate":0.0008390669575431642},"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":59.59,"latestTime":"04:58 EST","volume":1,"amount":59.64,"timestamp":1771495095112,"change":0.04999999999999716,"changeRate":0.0008390669575431642},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"19:45 EST","volume":6393,"amount":380824.5492,"timestamp":1771461957068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5135,"impliedVolPercentile":0.592},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":121518,"market":"US","high":2.14,"low":2.12,"preClose":2.11,"open":2.14,"turnoverRate":0.000992,"peRate":0,"amplitude":0.009479,"marketValue":515460000,"askSize":400,"bidSize":1300,"askPrice":2.15,"bidPrice":2.14,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013889,"changeRate20Day":-0.081897,"changeRate60Day":-0.127049,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":259471.610347,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.421698,"committee":0.529412,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004673,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:39 EST","volume":1108,"amount":2365.205,"timestamp":1771457969272,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.004},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.009088,"change":0.51,"latestPrice":56.63,"close":56.63,"volume":4120412,"market":"US","high":56.64,"low":55.975,"preClose":56.12,"open":56.3,"turnoverRate":0.006941,"peRate":9.058717,"amplitude":0.01185,"marketValue":36922760000,"askSize":300,"bidSize":14,"askPrice":56.5,"bidPrice":56,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.01513,"changeRate20Day":-0.063503,"changeRate60Day":-0.218357,"changeRateWTD":0.040419,"changeRateMTD":-0.077236,"changeRateQTD":-0.212488,"changeRateYTD":-0.212488,"amount":232113378.08429,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.67886,"pbRate":0.219482,"volumeRatio":0.874082,"committee":-0.910828,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.002567,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.038667,"floatMarketCap":33618112102.75,"shortable":3,"shares":652000000,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.63,"latestTime":"19:41 EST","volume":204254,"amount":11566813.9325,"timestamp":1771461684788,"change":-0.060000000000002274,"changeRate":-0.0010595090941197646},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.630001068115234,"latestTime":"20260219 04:00 EST","volume":2059,"amount":116395,"timestamp":1771491602075,"change":-0.0800018310546875,"changeRate":-0.0014127110991656235},"impliedVol":0.4674,"impliedVolPercentile":0.812},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":814417,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.002903,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":100,"bidSize":100,"askPrice":31.2,"bidPrice":30.85,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25382603.620543,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.467215,"committee":0,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.15,"latestTime":"04:46 EST","volume":368,"amount":11472.4,"timestamp":1771494413505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.15,"latestTime":"04:46 EST","volume":368,"amount":11472.4,"timestamp":1771494413505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260219 04:00 EST","volume":2,"amount":63,"timestamp":1771491602033,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.648},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":4143564,"market":"US","high":11.07,"low":10.765,"preClose":10.89,"open":11.04,"turnoverRate":0.009975,"peRate":23.355035,"amplitude":0.028007,"marketValue":6691268736.39,"askSize":1,"bidSize":100,"askPrice":11.13,"bidPrice":10.75,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.105949,"changeRate20Day":0.023321,"changeRate60Day":-0.00544,"changeRateWTD":-0.024889,"changeRateMTD":-0.13622,"changeRateQTD":0.0055,"changeRateYTD":0.0055,"amount":45427833.60569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.24872,"pbRate":1.912336,"volumeRatio":1.176875,"committee":0.980198,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.97,"latestTime":"04:02 EST","volume":4,"amount":44.28,"timestamp":1771491732556,"change":0.09999999999999964,"changeRate":0.009115770282588845},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.97,"latestTime":"04:02 EST","volume":4,"amount":44.28,"timestamp":1771491732556,"change":0.09999999999999964,"changeRate":0.009115770282588845},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.476,"timestamp":1771451642379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.970000267028809,"latestTime":"20260219 04:00 EST","volume":30,"amount":332,"timestamp":1771491602065,"change":0.07999992370605469,"changeRate":0.0072926090937755665},"impliedVol":0.4916,"impliedVolPercentile":0.324},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.006986,"change":0.14,"latestPrice":20.18,"close":20.18,"volume":244585,"market":"US","high":20.25,"low":19.8,"preClose":20.04,"open":19.96,"turnoverRate":0.002236,"peRate":0,"amplitude":0.022455,"marketValue":2239980000,"askSize":3,"bidSize":100,"askPrice":20.79,"bidPrice":16.83,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.032225,"changeRate20Day":0.06716,"changeRate60Day":-0.01561,"changeRateWTD":0.007489,"changeRateMTD":0.215663,"changeRateQTD":0.143991,"changeRateYTD":0.143991,"amount":4916251.895075,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.947555,"volumeRatio":0.414222,"committee":0.941748,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001986,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207125789.56,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":20.18,"latestTime":"05:03 EST","volume":1309,"amount":26292.303037,"timestamp":1771495404829,"change":-0.129999999999999,"changeRate":-0.0064420218037660555},"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":20.18,"latestTime":"05:03 EST","volume":1309,"amount":26292.303037,"timestamp":1771495404829,"change":-0.129999999999999,"changeRate":-0.0064420218037660555},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EST","volume":4065,"amount":82031.7,"timestamp":1771449009011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.18000030517578,"latestTime":"20260219 04:00 EST","volume":1,"amount":20,"timestamp":1771491601903,"change":-0.020000457763671875,"changeRate":-0.0009911029465416877},"impliedVol":0.7741,"impliedVolPercentile":0.696},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1473344,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.005506,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":32,"bidSize":100,"askPrice":138.41,"bidPrice":137.9,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":204248899.063477,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.584503,"committee":0.515152,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":138.06,"preClose":137.87,"latestTime":"05:31 EST","volume":113,"amount":15603.40047,"timestamp":1771497098069,"change":0.18999999999999773,"changeRate":0.0013781098135924983},"preHourTrading":{"tag":"盘前","latestPrice":138.06,"preClose":137.87,"latestTime":"05:31 EST","volume":113,"amount":15603.40047,"timestamp":1771497098069,"change":0.18999999999999773,"changeRate":0.0013781098135924983},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":137.8699951171875,"latestTime":"20260219 04:00 EST","volume":1982,"amount":274386,"timestamp":1771491602077,"change":0.44000244140625,"changeRate":0.0031914300209574557},"impliedVol":0.5545,"impliedVolPercentile":0.804},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003015,"change":0.03,"latestPrice":9.98,"close":9.98,"volume":364815,"market":"US","high":10.035,"low":9.89,"preClose":9.95,"open":9.99,"turnoverRate":0.004257,"peRate":5.679917,"amplitude":0.014573,"marketValue":2443356294.4,"askSize":100,"bidSize":1410,"askPrice":10.93,"bidPrice":9.7,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.032946,"changeRate20Day":-0.058491,"changeRate60Day":0.021494,"changeRateWTD":-0.002997,"changeRateMTD":-0.056711,"changeRateQTD":-0.023483,"changeRateYTD":-0.023483,"amount":3643953.45294,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.580186,"pbRate":0.633861,"volumeRatio":0.222773,"committee":0.86755,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000501,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082164,"floatMarketCap":855176649.14,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.0692,"preClose":9.98,"latestTime":"19:00 EST","volume":10300,"amount":102832.3546,"timestamp":1771459256910,"change":0.08919999999999995,"changeRate":0.008937875751503},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.979999542236328,"latestTime":"20260219 04:00 EST","volume":3,"amount":30,"timestamp":1771491602052,"change":0.010000228881835938,"changeRate":0.0010020269880288066},"impliedVol":0.0335,"impliedVolPercentile":0.008},{"symbol":"JD","nameCN":"JD.com","changeRate":0.002927,"change":0.08,"latestPrice":27.41,"close":27.41,"volume":3780078,"market":"US","high":27.615,"low":27.325,"preClose":27.33,"open":27.51,"turnoverRate":0.003029,"peRate":9.172703,"amplitude":0.010611,"marketValue":38894790000,"askSize":157,"bidSize":50,"askPrice":27.42,"bidPrice":27.36,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.033157,"changeRate20Day":-0.034179,"changeRate60Day":-0.050736,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":103826569.708317,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.45136,"committee":-0.516908,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.41,"latestTime":"05:31 EST","volume":2720,"amount":74594.87664,"timestamp":1771497070623,"change":-0.03999999999999915,"changeRate":-0.001459321415541742},"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.41,"latestTime":"05:31 EST","volume":2720,"amount":74594.87664,"timestamp":1771497070623,"change":-0.03999999999999915,"changeRate":-0.001459321415541742},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260219 04:00 EST","volume":18680,"amount":513847,"timestamp":1771491602079,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.422,"impliedVolPercentile":0.356},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":20,"bidSize":10,"askPrice":155.85,"bidPrice":155.65,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"committee":-0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":155.85,"preClose":155.77,"latestTime":"05:29 EST","volume":5451,"amount":850376.22321,"timestamp":1771496997465,"change":0.07999999999998408,"changeRate":0.0005135777107272522},"preHourTrading":{"tag":"盘前","latestPrice":155.85,"preClose":155.77,"latestTime":"05:29 EST","volume":5451,"amount":850376.22321,"timestamp":1771496997465,"change":0.07999999999998408,"changeRate":0.0005135777107272522},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4963,"impliedVolPercentile":0.624},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001908,"change":0.04,"latestPrice":21,"close":21,"volume":400423,"market":"US","high":21.31,"low":20.84,"preClose":20.96,"open":21.09,"turnoverRate":0.006169,"peRate":12.151695,"amplitude":0.022424,"marketValue":2457000000,"askSize":100,"bidSize":50,"askPrice":23.33,"bidPrice":19.5,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.042408,"changeRate20Day":-0.074482,"changeRate60Day":-0.112051,"changeRateWTD":0,"changeRateMTD":-0.047187,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":8457700.133549,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.47425,"pbRate":0.102096,"volumeRatio":0.667786,"committee":-0.333333,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001427,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083319,"floatMarketCap":1363126800,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:12 EST","volume":17873,"amount":375333,"timestamp":1771452741122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4292,"impliedVolPercentile":0.808},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.001779,"change":0.01,"latestPrice":5.63,"close":5.63,"volume":2131261,"market":"US","high":5.79,"low":5.51,"preClose":5.62,"open":5.62,"turnoverRate":0.005565,"peRate":12.186174,"amplitude":0.049822,"marketValue":2199427178.23,"askSize":100,"bidSize":880,"askPrice":6.38,"bidPrice":5.15,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.107765,"changeRate20Day":-0.096308,"changeRate60Day":-0.356571,"changeRateWTD":0.018083,"changeRateMTD":-0.070957,"changeRateQTD":-0.256275,"changeRateYTD":-0.256275,"amount":12044081.164401,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.186174,"pbRate":-1.764338,"volumeRatio":0.531078,"committee":0.795918,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156290000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"17:27 EST","volume":12637,"amount":71146.57,"timestamp":1771453657690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260219 04:00 EST","volume":59,"amount":332,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6184,"impliedVolPercentile":0.792},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00159,"change":0.19,"latestPrice":119.69,"close":119.69,"volume":437490,"market":"US","high":120.655,"low":119.22,"preClose":119.5,"open":120.41,"turnoverRate":0.00129,"peRate":15.976331,"amplitude":0.012008,"marketValue":75787502611.96,"askSize":38,"bidSize":100,"askPrice":120.46,"bidPrice":119,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031007,"changeRate20Day":-0.127306,"changeRate60Day":-0.102908,"changeRateWTD":-0.007628,"changeRateMTD":-0.070946,"changeRateQTD":-0.130286,"changeRateYTD":-0.130286,"amount":52383032.306213,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.97633,"pbRate":0.472797,"volumeRatio":0.342187,"committee":0.449275,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173852,"floatMarketCap":40595779387.78,"shortable":3,"shares":633198284,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7475,"amount":894677.45,"timestamp":1771454433571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 04:00 EST","volume":2,"amount":240,"timestamp":1771491602039,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.4032,"impliedVolPercentile":0.528},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":15589,"market":"US","high":1.03,"low":1.02,"preClose":1.02,"open":1.03,"turnoverRate":0.00028,"peRate":1.463205,"amplitude":0.009804,"marketValue":94699554,"askSize":100,"bidSize":100,"askPrice":1.11,"bidPrice":0.9237,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.009901,"changeRateWTD":0.004135,"changeRateMTD":0.040816,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":16011.2867,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.422096,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.0296,"preClose":1.02,"latestTime":"19:17 EST","volume":282,"amount":289.734,"timestamp":1771460227322,"change":0.009600000000000053,"changeRate":0.009411764705882404},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20260219 04:00 EST","volume":3,"amount":3,"timestamp":1771491600000,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001105,"change":-0.05,"latestPrice":45.18,"close":45.18,"volume":1315211,"market":"US","high":45.86,"low":44.3,"preClose":45.23,"open":45.19,"turnoverRate":0.011437,"peRate":11.533877,"amplitude":0.03449,"marketValue":9053059968,"askSize":132,"bidSize":200,"askPrice":46.28,"bidPrice":45.18,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.020169,"changeRate20Day":0.172593,"changeRate60Day":0.518655,"changeRateWTD":-0.020382,"changeRateMTD":0.010964,"changeRateQTD":0.294556,"changeRateYTD":0.294556,"amount":59504056.193214,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.157004,"pbRate":0.353653,"volumeRatio":0.567193,"committee":0.204819,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195699954.82,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.18,"latestTime":"04:48 EST","volume":570,"amount":26401.89954,"timestamp":1771494502622,"change":1.1700000000000017,"changeRate":0.02589641434262952},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.18,"latestTime":"04:48 EST","volume":570,"amount":26401.89954,"timestamp":1771494502622,"change":1.1700000000000017,"changeRate":0.02589641434262952},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:13 EST","volume":28028,"amount":1266295.78,"timestamp":1771460003319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.65999984741211,"preClose":45.18000030517578,"latestTime":"20260219 04:00 EST","volume":83,"amount":3706,"timestamp":1771491602042,"change":-0.5200004577636719,"changeRate":-0.011509527539868145},"impliedVol":0.7051,"impliedVolPercentile":0.428}]}}}