US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,106.46

-25.2513-2.23%

Number of Gainers:4

Number of Losers:25

Number of Flat:1

PE:- -

High:1,134.53

Open:1,130.64

Low:1,103.83

Close:1,131.72

Volume:156.47M

Turnover:4.71B

Market Cap:733.98B

Float Cap:567.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	13.29	+1.76%	+0.2300	3.46M	45.84M	1.73B
Hutchison China Meditech US HCM	13.94	+0.87%	+0.1200	22.53K	311.55K	2.43B
Gaotu Techedu Inc. US GOTU	1.96	+0.51%	+0.0100	534.72K	1.04M	474.32M
TAL Education Group US TAL	11.43	+0.35%	+0.0400	3.03M	34.53M	6.97B
iQiyi Inc. US IQ	1.23	0.00%	0.0000	7.10M	8.77M	1.18B
Noah US NOAH	11.37	-0.61%	-0.0700	95.00K	1.08M	762.38M
Melco Crown Entertainment US MLCO	5.46	-0.73%	-0.0400	1.83M	10.01M	2.22B
H World Group US HTHT	50.13	-0.79%	-0.4000	2.86M	144.40M	15.42B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.52M	823.61M	136.56B
Trip.com Group Limited US TCOM	51.06	-1.30%	-0.6700	2.12M	108.84M	33.29B
Weibo US WB	8.66	-1.37%	-0.1200	1.90M	16.54M	2.12B
Amtd Idea US AMTD	1.01	-1.46%	-0.0150	7.88K	7.94K	93.77M
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B
Baozun US BZUN	2.16	-1.82%	-0.0400	291.81K	626.09K	125.27M
Tencent Music US TME	10.09	-1.94%	-0.2000	12.92M	130.85M	15.63B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.45M	1.91B	292.08B
Autohome US ATHM	18.02	-2.07%	-0.3800	2.29M	41.22M	2.11B
NetEase US NTES	113.78	-2.19%	-2.5500	925.88K	105.75M	72.05B
JD.com US JD	27.27	-2.68%	-0.7500	11.14M	304.74M	37.39B
Zai Lab Ltd US ZLAB	18.09	-2.79%	-0.5200	1.62M	29.41M	2.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1106.4648,"timestamp":1774036799999,"preClose":1131.7162,"halted":0,"volume":156465735,"delay":0,"changeRate":-0.022312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.251343,"latestTime":"03-20 16:00:00 EDT","open":1130.6373,"high":1134.5275,"low":1103.8267,"amount":4707722517.035134,"amplitude":0.027128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.963687,"peRate":14.740435,"turnoverRate":0.013446,"increases":4,"decrements":25,"flats":1,"marketCap":733980832152,"floatMarketCap":567183166092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1134.5275,"amplitude":0.027128,"preClose":1131.7162,"low":1103.8267,"pbRate":"1.963687","latestPrice":1106.4648,"volume":156465735,"delay":0,"open":1130.6373,"prevYearClose":1296.6229,"prevWeekClose":1190.132,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1190.132,"twentyDayClose":1293.5671,"sixtyDayClose":1317.3866,"secType":"PLATE","market":"US","turnoverRate":0.013446,"peRate":14.740435,"marketCap":733980832152,"floatMarketCap":567183166092,"timestamp":1774036799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017611,"change":0.23,"latestPrice":13.29,"close":13.29,"volume":3457869,"market":"US","high":13.52,"low":12.83,"preClose":13.06,"open":13.06,"turnoverRate":0.031435,"peRate":2.074941,"amplitude":0.052833,"marketValue":1727700000,"askSize":18,"bidSize":3,"askPrice":13.43,"bidPrice":13.32,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.03974,"changeRate20Day":-0.110442,"changeRate60Day":-0.31671,"changeRateWTD":-0.03974,"changeRateMTD":-0.087225,"changeRateQTD":-0.310327,"changeRateYTD":-0.310327,"amount":45836075.469086,"eps":6.405,"lyrEps":6.293606,"lyrPeRate":2.111667,"pbRate":0.071644,"volumeRatio":1.767134,"committee":-0.714286,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.110948,"floatMarketCap":1461900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:54 EDT","volume":70361,"amount":935127.874869,"timestamp":1774043664653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.06,"latestTime":"09:22 EDT","volume":286,"amount":3755.41023,"timestamp":1774012968945,"change":0.16000000000000014,"changeRate":0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:54 EDT","volume":70361,"amount":935127.874869,"timestamp":1774043664653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.0600004196167,"latestTime":"20260320 04:00 EDT","volume":100,"amount":1307,"timestamp":1773993601499,"change":0.009999275207519531,"changeRate":0.0007656412623463761},"impliedVol":0.622,"impliedVolPercentile":0.6614},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.008683,"change":0.12,"latestPrice":13.94,"close":13.94,"volume":22526,"market":"US","high":13.99,"low":13.71,"preClose":13.82,"open":13.81,"turnoverRate":0.000217,"peRate":5.361549,"amplitude":0.02026,"marketValue":2431609039.96,"askSize":100,"bidSize":1,"askPrice":15.19,"bidPrice":13,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.002861,"changeRate20Day":-0.088293,"changeRate60Day":0.057663,"changeRateWTD":-0.002861,"changeRateMTD":-0.027216,"changeRateQTD":0.045761,"changeRateYTD":0.045761,"amount":311548.606333,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.361549,"pbRate":1.96426,"volumeRatio":1.271563,"committee":-0.980198,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.008683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:10 EDT","volume":181,"amount":2523.14,"timestamp":1774037404601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:10 EDT","volume":181,"amount":2523.14,"timestamp":1774037404601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.8167},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":534718,"market":"US","high":1.965,"low":1.935,"preClose":1.95,"open":1.95,"turnoverRate":0.004367,"peRate":0,"amplitude":0.015385,"marketValue":474320000,"askSize":100,"bidSize":500,"askPrice":2.13,"bidPrice":1.9,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.048544,"changeRate20Day":-0.075472,"changeRate60Day":-0.179916,"changeRateWTD":-0.048544,"changeRateMTD":-0.105023,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1042191.326055,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.378323,"volumeRatio":1.391246,"committee":0.666667,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239996856.96,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:05 EDT","volume":362,"amount":701.970019,"timestamp":1774044352742,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"08:52 EDT","volume":101,"amount":197.979998,"timestamp":1774011151991,"change":0.030000000000000027,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:05 EDT","volume":362,"amount":701.970019,"timestamp":1774044352742,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9500000476837158,"latestTime":"20260320 04:00 EDT","volume":100,"amount":198,"timestamp":1773993601635,"change":0.029999971389770508,"changeRate":0.015384600336500307},"impliedVol":1.3481,"impliedVolPercentile":0.9721},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026521,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":1000,"bidSize":60,"askPrice":11.8,"bidPrice":11.39,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34526283.117582,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922668,"committee":-0.886792,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"16:29 EDT","volume":102776,"amount":1174688.877928,"timestamp":1774038555125,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"16:29 EDT","volume":102776,"amount":1174688.877928,"timestamp":1774038555125,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":7096402,"market":"US","high":1.26,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.013772,"peRate":0,"amplitude":0.04878,"marketValue":1184439383.04,"askSize":1700,"bidSize":2000,"askPrice":1.25,"bidPrice":1.22,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.061069,"changeRate20Day":-0.324176,"changeRate60Day":-0.352632,"changeRateWTD":-0.061069,"changeRateMTD":-0.23125,"changeRateQTD":-0.359375,"changeRateYTD":-0.359375,"amount":8768678.880786,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.088945,"volumeRatio":0.784935,"committee":0.081081,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.23,"latestTime":"18:16 EDT","volume":88496,"amount":108973.691213,"timestamp":1774045007822,"change":0.020000000000000018,"changeRate":0.016260162601626032},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:25 EDT","volume":28753,"amount":35222.925302,"timestamp":1774013134982,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.23,"latestTime":"18:16 EDT","volume":88496,"amount":108973.691213,"timestamp":1774045007822,"change":0.020000000000000018,"changeRate":0.016260162601626032},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2300000190734863,"latestTime":"20260320 04:00 EDT","volume":19064,"amount":23327,"timestamp":1773993601602,"change":0.019999980926513672,"changeRate":0.0162601468425821},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.006119,"change":-0.07,"latestPrice":11.37,"close":11.37,"volume":94997,"market":"US","high":11.47,"low":11.21,"preClose":11.44,"open":11.21,"turnoverRate":0.002787,"peRate":8.396187,"amplitude":0.022727,"marketValue":762377340.09,"askSize":100,"bidSize":100,"askPrice":13.67,"bidPrice":9.96,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.003506,"changeRate20Day":-0.056432,"changeRate60Day":0.180685,"changeRateWTD":-0.003506,"changeRateMTD":-0.038071,"changeRateQTD":0.13247,"changeRateYTD":0.13247,"amount":1081705.842422,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.248367,"pbRate":0.077018,"volumeRatio":0.838522,"committee":0,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.001756,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.051011,"floatMarketCap":387572373.6,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":117,"amount":1330.29,"timestamp":1774037405106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":117,"amount":1330.29,"timestamp":1774037405106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5397,"impliedVolPercentile":0.4183},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.007273,"change":-0.04,"latestPrice":5.46,"close":5.46,"volume":1828050,"market":"US","high":5.53,"low":5.43,"preClose":5.5,"open":5.49,"turnoverRate":0.005036,"peRate":11.818207,"amplitude":0.018182,"marketValue":2222220000,"askSize":6,"bidSize":100,"askPrice":5.93,"bidPrice":4.94,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.023256,"changeRate20Day":-0.09901,"changeRate60Day":-0.316646,"changeRateWTD":-0.023256,"changeRateMTD":-0.080808,"changeRateQTD":-0.278732,"changeRateYTD":-0.278732,"amount":10006893.844128,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.782622,"volumeRatio":1.890165,"committee":0.886792,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981980000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.413,"preClose":5.46,"latestTime":"18:04 EDT","volume":10761,"amount":58755.479679,"timestamp":1774044289618,"change":-0.04699999999999971,"changeRate":-0.008608058608058555},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.5,"latestTime":"08:00 EDT","volume":1000,"amount":5500,"timestamp":1774008002555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.413,"preClose":5.46,"latestTime":"18:04 EDT","volume":10761,"amount":58755.479679,"timestamp":1774044289618,"change":-0.04699999999999971,"changeRate":-0.008608058608058555},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007916,"change":-0.4,"latestPrice":50.13,"close":50.13,"volume":2858976,"market":"US","high":51.88,"low":49.98,"preClose":50.53,"open":50.8,"turnoverRate":0.015345,"peRate":21.914332,"amplitude":0.037601,"marketValue":15423402705.21,"askSize":180,"bidSize":1,"askPrice":53.18,"bidPrice":49,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00772,"changeRate20Day":-0.073554,"changeRate60Day":0.03021,"changeRateWTD":-0.00772,"changeRateMTD":-0.085219,"changeRateQTD":0.065462,"changeRateYTD":0.065462,"amount":144401343.554443,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.914333,"pbRate":1.204577,"volumeRatio":1.98101,"committee":-0.98895,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035508,"floatMarketCap":9339621393.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.13,"latestTime":"17:51 EDT","volume":25444,"amount":1275573.11108,"timestamp":1774043515432,"change":-0.020000000000003126,"changeRate":-0.000398962696987894},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.13,"latestTime":"17:51 EDT","volume":25444,"amount":1275573.11108,"timestamp":1774043515432,"change":-0.020000000000003126,"changeRate":-0.000398962696987894},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8517255,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.010989,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":1,"bidSize":1,"askPrice":96.72,"bidPrice":96.63,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":823607485.652618,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.247662,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6989,"preClose":96.19,"latestTime":"18:16 EDT","volume":1188750,"amount":114349856.7,"timestamp":1774045002156,"change":0.508899999999997,"changeRate":0.005290570745399699},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6989,"preClose":96.19,"latestTime":"18:16 EDT","volume":1188750,"amount":114349856.7,"timestamp":1774045002156,"change":0.508899999999997,"changeRate":0.005290570745399699},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012952,"change":-0.67,"latestPrice":51.06,"close":51.06,"volume":2118146,"market":"US","high":51.71,"low":51.04,"preClose":51.73,"open":51.61,"turnoverRate":0.003568,"peRate":7.491799,"amplitude":0.012952,"marketValue":33291120000,"askSize":1,"bidSize":122,"askPrice":51.23,"bidPrice":51,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.012761,"changeRate20Day":-0.064321,"changeRate60Day":-0.307755,"changeRateWTD":-0.012761,"changeRateMTD":-0.029647,"changeRateQTD":-0.289946,"changeRateYTD":-0.289946,"amount":108839611.600784,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.4918,"pbRate":0.194743,"volumeRatio":1.123366,"committee":0.98374,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042885,"floatMarketCap":30311509870.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"18:16 EDT","volume":70117,"amount":3580183.13521,"timestamp":1774044965092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.73,"latestTime":"09:29 EDT","volume":20599,"amount":1065372.596573,"timestamp":1774013399194,"change":-0.13999999999999346,"changeRate":-0.002706359945872675},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"18:16 EDT","volume":70117,"amount":3580183.13521,"timestamp":1774044965092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":51.72999954223633,"latestTime":"20260320 04:00 EDT","volume":3366,"amount":173322,"timestamp":1773993601632,"change":0.20000076293945312,"changeRate":0.0038662432768080193},"impliedVol":0.3918,"impliedVolPercentile":0.5339},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":1901479,"market":"US","high":8.85,"low":8.645,"preClose":8.78,"open":8.75,"turnoverRate":0.02219,"peRate":5.094118,"amplitude":0.023349,"marketValue":2120186924.8,"askSize":100,"bidSize":1,"askPrice":8.88,"bidPrice":8.65,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.111795,"changeRate20Day":-0.150147,"changeRate60Day":-0.140873,"changeRateWTD":-0.111795,"changeRateMTD":-0.127895,"changeRateQTD":-0.152642,"changeRateYTD":-0.152642,"amount":16539800.491982,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.094118,"pbRate":0.540763,"volumeRatio":1.43337,"committee":-0.980198,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094688,"floatMarketCap":742067112.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:10 EDT","volume":28783,"amount":249260.78,"timestamp":1774037405212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.78,"latestTime":"09:28 EDT","volume":3144,"amount":27494.79876,"timestamp":1774013295676,"change":-0.16999999999999993,"changeRate":-0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:10 EDT","volume":28783,"amount":249260.78,"timestamp":1774037405212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.779999732971191,"latestTime":"20260320 04:00 EDT","volume":337,"amount":2964,"timestamp":1773993601631,"change":0.06000041961669922,"changeRate":0.006833760984226682},"impliedVol":0.627,"impliedVolPercentile":0.7809},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.014634,"change":-0.015,"latestPrice":1.01,"close":1.01,"volume":7880,"market":"US","high":1.02,"low":0.9701,"preClose":1.025,"open":1,"turnoverRate":0.000142,"peRate":1.44886,"amplitude":0.048683,"marketValue":93771127,"askSize":48,"bidSize":1,"askPrice":1.03,"bidPrice":0.965,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.04717,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":-0.04717,"changeRateMTD":-0.009804,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":7937.440548,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.057952,"volumeRatio":0.583315,"committee":-0.959184,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9705,"preClose":1.01,"latestTime":"18:01 EDT","volume":10,"amount":9.863,"timestamp":1774044106858,"change":-0.03949999999999998,"changeRate":-0.03910891089108909},"preHourTrading":{"tag":"盘前","latestPrice":0.9894,"preClose":1.025,"latestTime":"08:00 EDT","volume":4,"amount":3.9576,"timestamp":1774008010390,"change":-0.035599999999999965,"changeRate":-0.03473170731707314},"postHourTrading":{"tag":"盘后","latestPrice":0.9705,"preClose":1.01,"latestTime":"18:01 EDT","volume":10,"amount":9.863,"timestamp":1774044106858,"change":-0.03949999999999998,"changeRate":-0.03910891089108909},"overnightTrading":{"tag":"夜盘","latestPrice":1.024999976158142,"preClose":1.024999976158142,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":100,"bidSize":300,"askPrice":17.35,"bidPrice":15.2,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"committee":0.5,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.3888,"preClose":15.39,"latestTime":"16:28 EDT","volume":98016,"amount":1508480.45232,"timestamp":1774038516412,"change":-0.001200000000000756,"changeRate":-0.00007797270955170604},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.3888,"preClose":15.39,"latestTime":"16:28 EDT","volume":98016,"amount":1508480.45232,"timestamp":1774038516412,"change":-0.001200000000000756,"changeRate":-0.00007797270955170604},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.018182,"change":-0.04,"latestPrice":2.16,"close":2.16,"volume":291807,"market":"US","high":2.29,"low":2.11,"preClose":2.2,"open":2.19,"turnoverRate":0.006609,"peRate":0,"amplitude":0.081818,"marketValue":125269822.08,"askSize":100,"bidSize":1400,"askPrice":2.44,"bidPrice":2.12,"week52High":4.88,"week52Low":2.11,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.214545,"changeRateWTD":-0.1,"changeRateMTD":-0.139442,"changeRateQTD":-0.18797,"changeRateYTD":-0.18797,"amount":626092.495733,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.033883,"volumeRatio":1.253763,"committee":0.866667,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.002309,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95371523.28,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":131,"amount":282.96,"timestamp":1774037404436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.2,"latestTime":"08:00 EDT","volume":650,"amount":1397.5,"timestamp":1774008001524,"change":-0.050000000000000266,"changeRate":-0.022727272727272846},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":131,"amount":282.96,"timestamp":1774037404436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.200000047683716,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993601272,"change":0.039999961853027344,"changeRate":0.018181800448205245},"impliedVol":0.9873,"impliedVolPercentile":0.3187},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019436,"change":-0.2,"latestPrice":10.09,"close":10.09,"volume":12917787,"market":"US","high":10.38,"low":10.02,"preClose":10.29,"open":10.195,"turnoverRate":0.022506,"peRate":9.91201,"amplitude":0.034985,"marketValue":15628446445.36,"askSize":70,"bidSize":135,"askPrice":10.2,"bidPrice":10.11,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.288936,"changeRate20Day":-0.336184,"changeRate60Day":-0.431229,"changeRateWTD":-0.288936,"changeRateMTD":-0.308904,"changeRateQTD":-0.424415,"changeRateYTD":-0.424415,"amount":130852970.566627,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.91201,"pbRate":0.194657,"volumeRatio":0.450551,"committee":0.317073,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.017839,"floatMarketCap":5791401312.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.09,"latestTime":"18:06 EDT","volume":155754,"amount":1571983.06842,"timestamp":1774044417443,"change":0.019999999999999574,"changeRate":0.0019821605550049133},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.29,"latestTime":"09:29 EDT","volume":162136,"amount":1657868.000984,"timestamp":1774013375087,"change":-0.05999999999999872,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.09,"latestTime":"18:06 EDT","volume":155754,"amount":1571983.06842,"timestamp":1774044417443,"change":0.019999999999999574,"changeRate":0.0019821605550049133},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.289999961853027,"latestTime":"20260320 04:00 EDT","volume":40946,"amount":423553,"timestamp":1773993601619,"change":-0.029999732971191406,"changeRate":-0.0029154259555302315},"impliedVol":0.555,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15446186,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.00685,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":400,"bidSize":1,"askPrice":123.62,"bidPrice":123.51,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1912656930.92514,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.282892,"volumeRatio":1.002797,"committee":-0.995012,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":122.41,"latestTime":"18:16 EDT","volume":755894,"amount":92803052.80705,"timestamp":1774044965097,"change":1.1800000000000068,"changeRate":0.009639735315742234},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":122.41,"latestTime":"18:16 EDT","volume":755894,"amount":92803052.80705,"timestamp":1774044965097,"change":1.1800000000000068,"changeRate":0.009639735315742234},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.020652,"change":-0.38,"latestPrice":18.02,"close":18.02,"volume":2285709,"market":"US","high":18.34,"low":17.96,"preClose":18.4,"open":18.34,"turnoverRate":0.035213,"peRate":10.75419,"amplitude":0.020652,"marketValue":2108340000,"askSize":100,"bidSize":300,"askPrice":19.7,"bidPrice":17.9,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.044539,"changeRate20Day":-0.143943,"changeRate60Day":-0.230243,"changeRateWTD":-0.044539,"changeRateMTD":-0.06048,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":41218380.024073,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.75419,"pbRate":0.091503,"volumeRatio":2.569285,"committee":0.5,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.09995,"floatMarketCap":1169692616,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:49 EDT","volume":68517,"amount":1234678.39551,"timestamp":1774039757085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.4,"latestTime":"08:00 EDT","volume":112,"amount":2063.01984,"timestamp":1774008005246,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:49 EDT","volume":68517,"amount":1234678.39551,"timestamp":1774039757085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.1713},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925880,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":150,"bidSize":1,"askPrice":115.36,"bidPrice":113.99,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105746060.774536,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072542,"committee":-0.986755,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.75,"preClose":113.78,"latestTime":"17:45 EDT","volume":60688,"amount":6905080.64,"timestamp":1774043104708,"change":-0.030000000000001137,"changeRate":-0.0002636667252592823},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.75,"preClose":113.78,"latestTime":"17:45 EDT","volume":60688,"amount":6905080.64,"timestamp":1774043104708,"change":-0.030000000000001137,"changeRate":-0.0002636667252592823},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3689,"impliedVolPercentile":0.3227},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11144780,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008923,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":20,"bidSize":20,"askPrice":27.42,"bidPrice":27.37,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304742480.163841,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.144196,"committee":0,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.27,"latestTime":"18:08 EDT","volume":114841,"amount":3132063.531163,"timestamp":1774044522815,"change":0.15000000000000213,"changeRate":0.005500550055005579},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.27,"latestTime":"18:08 EDT","volume":114841,"amount":3132063.531163,"timestamp":1774044522815,"change":0.15000000000000213,"changeRate":0.005500550055005579},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.027942,"change":-0.52,"latestPrice":18.09,"close":18.09,"volume":1621630,"market":"US","high":18.715,"low":17.82,"preClose":18.61,"open":18.385,"turnoverRate":0.014827,"peRate":0,"amplitude":0.048092,"marketValue":2007990000,"askSize":100,"bidSize":40,"askPrice":18.5,"bidPrice":17.78,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.015242,"changeRate20Day":-0.097305,"changeRate60Day":0.021457,"changeRateWTD":-0.015242,"changeRateMTD":-0.058793,"changeRateQTD":0.02551,"changeRateYTD":0.02551,"amount":29407576.86512,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.806415,"volumeRatio":2.649562,"committee":-0.428571,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978538430.78,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:10 EDT","volume":4836,"amount":87483.24,"timestamp":1774037405225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"09:29 EDT","volume":12227,"amount":222430.307164,"timestamp":1774013399059,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:10 EDT","volume":4836,"amount":87483.24,"timestamp":1774037405225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.610000610351562,"latestTime":"20260320 04:00 EDT","volume":699,"amount":12663,"timestamp":1773993601634,"change":-0.6000003814697266,"changeRate":-0.03224075023060367},"impliedVol":0.1928,"impliedVolPercentile":0.0199}]}}}