US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,360.80

+10.930.81%

Number of Gainers:19

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,361.47

Open:1,349.53

Low:1,336.58

Close:1,349.87

Volume:39.89M

Turnover:1.11B

Market Cap:896.74B

Float Cap:699.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	11.895	+6.21%	+0.6950	3.66M	42.09M	3.20B
LexinFintech Holdings Ltd. US LX	2.95	+4.98%	+0.1400	469.31K	1.36M	496.38M
Zai Lab Ltd US ZLAB	18.64	+3.56%	+0.6400	188.11K	3.43M	2.07B
Noah US NOAH	12.0392	+2.81%	+0.3292	43.98K	525.76K	807.25M
Qifu Technology US QFIN	16.48	+2.49%	+0.4000	308.53K	5.05M	2.14B
Hello Group Inc US MOMO	6.68	+1.83%	+0.1200	85.68K	568.63K	1.05B
Melco Crown Entertainment US MLCO	6.46	+1.73%	+0.1100	502.21K	3.22M	2.52B
Amtd Idea US AMTD	0.996	+1.63%	+0.0160	2.26K	2.25K	92.47M
PDD Holdings Inc US PDD	106.79	+1.48%	+1.56	1.89M	200.84M	151.60B
Alibaba US BABA	164.77	+1.39%	+2.26	2.22M	361.73M	393.16B
Autohome US ATHM	21.19	+1.39%	+0.2900	51.97K	1.09M	2.48B
Vipshop US VIPS	18.185	+1.25%	+0.2250	471.26K	8.52M	8.97B
JD.com US JD	28.2388	+0.60%	+0.1688	2.72M	76.09M	40.07B
H World Group US HTHT	52.23	+0.58%	+0.3000	298.49K	15.52M	16.07B
Baidu US BIDU	146.426	+0.34%	+0.4960	564.41K	81.68M	50.37B
Baozun US BZUN	2.6883	+0.31%	+0.0083	36.50K	97.20K	155.91M
iQiyi Inc. US IQ	1.975	+0.25%	+0.0050	1.03M	2.03M	1.90B
NetEase US NTES	123.14	+0.18%	+0.2200	84.90K	10.48M	77.97B
GDS Holdings Ltd US GDS	46.5	+0.04%	+0.0200	361.02K	16.67M	9.32B
Gaotu Techedu Inc. US GOTU	2.155	-0.23%	-0.0050	173.36K	372.13K	521.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1360.8014,"timestamp":1770651867644,"preClose":1349.868,"halted":0,"volume":39888411,"delay":0,"changeRate":0.0081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.93335,"latestTime":"02-09 10:44:27 EST","open":1349.5322,"high":1361.4695,"low":1336.5842,"amount":1114126009.854587,"amplitude":0.018435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.003424,"increases":19,"decrements":11,"flats":0,"marketCap":896741728568,"floatMarketCap":699067015012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1361.4695,"amplitude":0.018435,"preClose":1349.868,"low":1336.5842,"pbRate":"2.179693","latestPrice":1360.8014,"volume":39888449,"delay":0,"open":1349.5322,"prevYearClose":1296.6229,"prevWeekClose":1349.868,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1373.4238,"twentyDayClose":1344.5155,"sixtyDayClose":1424.5538,"secType":"PLATE","market":"US","turnoverRate":0.003424,"peRate":15.837913,"marketCap":896741728568,"floatMarketCap":699067015012,"timestamp":1770651867677,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.062054,"change":0.695,"latestPrice":11.895,"close":11.895,"volume":3657249,"market":"US","high":12.01,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.025523,"peRate":0,"amplitude":0.086607,"marketValue":3200063092.395,"askSize":298,"bidSize":347,"askPrice":11.9,"bidPrice":11.89,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.089286,"changeRate20Day":0.141555,"changeRate60Day":0.215015,"changeRateWTD":0.062054,"changeRateMTD":0.12963,"changeRateQTD":0.406028,"changeRateYTD":0.406028,"amount":42090720.04733,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":620.565526,"pbRate":0.556987,"volumeRatio":4.122219,"committee":0.075969,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704461123.43,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9319,"impliedVolPercentile":0.4582},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.049822,"change":0.14,"latestPrice":2.95,"close":2.95,"volume":469311,"market":"US","high":2.96,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.004292,"peRate":2.049138,"amplitude":0.053381,"marketValue":496377325,"askSize":1730,"bidSize":2106,"askPrice":2.96,"bidPrice":2.95,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.053571,"changeRate20Day":-0.019934,"changeRate60Day":-0.304245,"changeRateWTD":0.049822,"changeRateMTD":0.035088,"changeRateQTD":-0.097859,"changeRateYTD":-0.097859,"amount":1356074.20074,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.302022,"pbRate":0.041979,"volumeRatio":1.537152,"committee":0.098019,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.104034,"floatMarketCap":322588922.15,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.81,"latestTime":"09:00 EST","volume":11532,"amount":32517.553044,"timestamp":1770645623102,"change":0.019899999999999807,"changeRate":0.00708185053380776},"postHourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.035556,"change":0.64,"latestPrice":18.64,"close":18.64,"volume":188106,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.00172,"peRate":0,"amplitude":0.061111,"marketValue":2069040000,"askSize":200,"bidSize":20,"askPrice":18.66,"bidPrice":18.55,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.143558,"changeRate20Day":0.004852,"changeRate60Day":-0.152727,"changeRateWTD":0.035556,"changeRateMTD":0.122892,"changeRateQTD":0.056689,"changeRateYTD":0.056689,"amount":3431591.213745,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.722618,"volumeRatio":0.919178,"committee":-0.818182,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038692998.88,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":1.0186,"impliedVolPercentile":0.9124},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.028113,"change":0.3292,"latestPrice":12.0392,"close":12.0392,"volume":43980,"market":"US","high":12.07,"low":11.73,"preClose":11.71,"open":11.88,"turnoverRate":0.00129,"peRate":8.890358,"amplitude":0.029035,"marketValue":807248308.9544,"askSize":188,"bidSize":100,"askPrice":12.04,"bidPrice":12.01,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.016824,"changeRate20Day":0.109604,"changeRate60Day":0.061658,"changeRateWTD":0.028113,"changeRateMTD":0.01511,"changeRateQTD":0.199124,"changeRateYTD":0.199124,"amount":525761.183624,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.969265,"pbRate":0.081551,"volumeRatio":1.747462,"committee":-0.305556,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048176,"floatMarketCap":410383581.376,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5809,"impliedVolPercentile":0.4382},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.024876,"change":0.4,"latestPrice":16.48,"close":16.48,"volume":308526,"market":"US","high":16.56,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.002805,"peRate":2.338252,"amplitude":0.034826,"marketValue":2142400000,"askSize":207,"bidSize":60,"askPrice":16.49,"bidPrice":16.48,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.061172,"changeRate20Day":-0.058286,"changeRate60Day":-0.299618,"changeRateWTD":0.024876,"changeRateMTD":0.059807,"changeRateQTD":-0.144785,"changeRateYTD":-0.144785,"amount":5045288.21386,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.913982,"pbRate":0.088322,"volumeRatio":1.064711,"committee":-0.550562,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.089466,"floatMarketCap":1812800000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.5817},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.018293,"change":0.12,"latestPrice":6.68,"close":6.68,"volume":85679,"market":"US","high":6.71,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.000763,"peRate":11.051388,"amplitude":0.022866,"marketValue":1048760000,"askSize":100,"bidSize":612,"askPrice":6.68,"bidPrice":6.67,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003003,"changeRate20Day":0.013657,"changeRate60Day":-0.04298,"changeRateWTD":0.018293,"changeRateMTD":-0.020528,"changeRateQTD":0.019847,"changeRateYTD":0.019847,"amount":568633.88086,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.769419,"pbRate":0.093583,"volumeRatio":0.397006,"committee":0.719101,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750143639.36,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.4821},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.017323,"change":0.11,"latestPrice":6.46,"close":6.46,"volume":502212,"market":"US","high":6.515,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.001311,"peRate":25.216842,"amplitude":0.037008,"marketValue":2523676655.66,"askSize":1196,"bidSize":301,"askPrice":6.47,"bidPrice":6.46,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.035256,"changeRate20Day":-0.028571,"changeRate60Day":-0.279018,"changeRateWTD":0.017323,"changeRateMTD":0.066007,"changeRateQTD":-0.146631,"changeRateYTD":-0.146631,"amount":3224765.756458,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":64.109562,"pbRate":-1.925675,"volumeRatio":1.041945,"committee":-0.597862,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002317,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474180000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5768,"impliedVolPercentile":0.6773},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.016327,"change":0.016,"latestPrice":0.996,"close":0.996,"volume":2262,"market":"US","high":1,"low":0.985,"preClose":0.98,"open":0.99,"turnoverRate":0.000041,"peRate":1.428776,"amplitude":0.015306,"marketValue":92471329.2,"askSize":1748,"bidSize":100,"askPrice":1,"bidPrice":0.9212,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.026804,"changeRate20Day":-0.03301,"changeRate60Day":0.043697,"changeRateWTD":0.016327,"changeRateMTD":0.016327,"changeRateQTD":0.011578,"changeRateYTD":0.011578,"amount":2246.629061,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.308129,"pbRate":0.057149,"volumeRatio":0.214212,"committee":-0.891775,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55441443.6,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.98,"latestTime":"08:52 EST","volume":397,"amount":390.259019,"timestamp":1770645155152,"change":0.01990000000000003,"changeRate":0.02030612244897962},"postHourTrading":{"tag":"盘后","latestPrice":0.9711,"preClose":0.98,"latestTime":"18:03 EST","volume":123,"amount":120.006,"timestamp":1770419015113,"change":-0.008900000000000019,"changeRate":-0.009081632653061245},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260209 04:00 EST","volume":13,"amount":13,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.014825,"change":1.56,"latestPrice":106.79,"close":106.79,"volume":1892020,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.002441,"peRate":11.031351,"amplitude":0.017105,"marketValue":151604045676.98,"askSize":152,"bidSize":100,"askPrice":106.8,"bidPrice":106.78,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.032286,"changeRate20Day":-0.114144,"changeRate60Day":-0.221136,"changeRateWTD":0.014825,"changeRateMTD":0.056804,"changeRateQTD":-0.058206,"changeRateYTD":-0.058206,"amount":200841043.839874,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.256196,"pbRate":0.387335,"volumeRatio":1.35647,"committee":-0.206349,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82772382662.36,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4375,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.013907,"change":2.26,"latestPrice":164.77,"close":164.77,"volume":2215463,"market":"US","high":164.8578,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000982,"peRate":22.42986,"amplitude":0.024416,"marketValue":393160937202.0501,"askSize":13,"bidSize":38,"askPrice":164.82,"bidPrice":164.69,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.021498,"changeRate20Day":0.091481,"changeRate60Day":0.024689,"changeRateWTD":0.013907,"changeRateMTD":-0.02825,"changeRateQTD":0.124096,"changeRateYTD":0.124096,"amount":361734778.595276,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.311382,"pbRate":0.380787,"volumeRatio":1.142999,"committee":0.562914,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006373,"floatMarketCap":371556350164.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4854,"impliedVolPercentile":0.5697},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.013876,"change":0.29,"latestPrice":21.19,"close":21.19,"volume":51966,"market":"US","high":21.23,"low":20.715,"preClose":20.9,"open":21.18,"turnoverRate":0.000801,"peRate":12.261639,"amplitude":0.024641,"marketValue":2479230000,"askSize":13,"bidSize":400,"askPrice":21.21,"bidPrice":21.17,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.021247,"changeRate20Day":-0.043341,"changeRate60Day":-0.14694,"changeRateWTD":0.013876,"changeRateMTD":-0.038566,"changeRateQTD":-0.048068,"changeRateYTD":-0.048068,"amount":1091469.069614,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.578065,"pbRate":0.10302,"volumeRatio":0.545337,"committee":0.937046,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.082586,"floatMarketCap":1375459852,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.9,"latestTime":"08:28 EST","volume":8,"amount":167.2,"timestamp":1770643738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.9,"latestTime":"18:57 EST","volume":58216,"amount":1216759.4,"timestamp":1770422265267,"change":0.15000000000000213,"changeRate":0.007177033492823069},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8725},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012528,"change":0.225,"latestPrice":18.185,"close":18.185,"volume":471257,"market":"US","high":18.2,"low":17.825,"preClose":17.96,"open":17.825,"turnoverRate":0.001558,"peRate":9.183517,"amplitude":0.02088,"marketValue":8965205000,"askSize":301,"bidSize":700,"askPrice":18.19,"bidPrice":18.18,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.054814,"changeRate20Day":0.015355,"changeRate60Day":-0.083879,"changeRateWTD":0.012528,"changeRateMTD":0.062829,"changeRateQTD":0.027982,"changeRateYTD":0.027982,"amount":8519875.300646,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.248476,"pbRate":0.22184,"volumeRatio":1.215399,"committee":0.398601,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026395,"floatMarketCap":5500432698.21,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.4542},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006014,"change":0.1688,"latestPrice":28.2388,"close":28.2388,"volume":2721814,"market":"US","high":28.2388,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.002181,"peRate":9.450059,"amplitude":0.022223,"marketValue":40070857200,"askSize":2382,"bidSize":653,"askPrice":28.24,"bidPrice":28.23,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.010207,"changeRate20Day":-0.041127,"changeRate60Day":-0.10665,"changeRateWTD":0.006014,"changeRateMTD":-0.008469,"changeRateQTD":-0.01607,"changeRateYTD":-0.01607,"amount":76093283.569729,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.67425,"pbRate":0.172769,"volumeRatio":1.335695,"committee":-0.569687,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036181,"floatMarketCap":35242022400,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3969,"impliedVolPercentile":0.2669},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005777,"change":0.3,"latestPrice":52.23,"close":52.23,"volume":298492,"market":"US","high":52.28,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.001602,"peRate":29.436932,"amplitude":0.017716,"marketValue":16069505750.91,"askSize":400,"bidSize":610,"askPrice":52.26,"bidPrice":52.23,"week52High":52.28,"week52Low":30.2,"changeRate5Day":0.108917,"changeRate20Day":0.05686,"changeRate60Day":0.155531,"changeRateWTD":0.005777,"changeRateMTD":0.099348,"changeRateQTD":0.110096,"changeRateYTD":0.110096,"amount":15520095.775803,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.550504,"pbRate":1.352652,"volumeRatio":0.705984,"committee":0.207921,"roa":0.057916,"roe":0.329304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03408,"floatMarketCap":9730868250.21,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.4026,"impliedVolPercentile":0.3466},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003399,"change":0.496,"latestPrice":146.426,"close":146.426,"volume":564407,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.002109,"peRate":45.079426,"amplitude":0.028987,"marketValue":50370544000,"askSize":10,"bidSize":37,"askPrice":146.7,"bidPrice":146.44,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.014431,"changeRate20Day":0.020106,"changeRate60Day":0.109708,"changeRateWTD":0.003399,"changeRateMTD":-0.044092,"changeRateQTD":0.120664,"changeRateYTD":0.120664,"amount":81684452.432419,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.20519,"pbRate":0.190417,"volumeRatio":1.01488,"committee":0.574468,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000793,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39182821981.478,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5571,"impliedVolPercentile":0.7928},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003097,"change":0.0083,"latestPrice":2.6883,"close":2.6883,"volume":36497,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.000827,"peRate":0,"amplitude":0.026119,"marketValue":155908732.7304,"askSize":667,"bidSize":655,"askPrice":2.69,"bidPrice":2.68,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.018295,"changeRate20Day":-0.060035,"changeRate60Day":-0.154623,"changeRateWTD":0.003097,"changeRateMTD":0.003097,"changeRateQTD":0.010639,"changeRateYTD":0.010639,"amount":97203.27071,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04217,"volumeRatio":0.744733,"committee":-0.009077,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118697808.3489,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.002538,"change":0.005,"latestPrice":1.975,"close":1.975,"volume":1034655,"market":"US","high":1.9899,"low":1.94,"preClose":1.97,"open":1.98,"turnoverRate":0.002008,"peRate":0,"amplitude":0.02533,"marketValue":1901843724.8,"askSize":17260,"bidSize":15075,"askPrice":1.98,"bidPrice":1.97,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.007538,"changeRate20Day":-0.036585,"changeRate60Day":-0.11036,"changeRateWTD":0.002538,"changeRateMTD":-0.050481,"changeRateQTD":0.028646,"changeRateYTD":0.028646,"amount":2031272.780385,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.721799,"pbRate":0.142572,"volumeRatio":0.726302,"committee":-0.067574,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017685896.05,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.97,"latestTime":"09:20 EST","volume":29094,"amount":57829.655021,"timestamp":1770646804113,"change":0.020000000000000018,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":1.9894,"preClose":1.97,"latestTime":"19:55 EST","volume":32690,"amount":64833.0149,"timestamp":1770425746469,"change":0.019400000000000084,"changeRate":0.009847715736040652},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260209 04:00 EST","volume":1012,"amount":2004,"timestamp":1770627601405,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":0.7661,"impliedVolPercentile":0.4502},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00179,"change":0.22,"latestPrice":123.14,"close":123.14,"volume":84903,"market":"US","high":123.93,"low":122.99,"preClose":122.92,"open":123.12,"turnoverRate":0.00025,"peRate":15.537133,"amplitude":0.007647,"marketValue":77972036691.76,"askSize":201,"bidSize":1,"askPrice":123.4,"bidPrice":123.2,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.046018,"changeRate20Day":-0.11531,"changeRate60Day":-0.134888,"changeRateWTD":0.00179,"changeRateMTD":-0.044167,"changeRateQTD":-0.105217,"changeRateYTD":-0.105217,"amount":10475427.127304,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.560634,"pbRate":0.499001,"volumeRatio":0.423435,"committee":-0.990099,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001379,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023957,"floatMarketCap":41765930936.68,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4886,"impliedVolPercentile":0.8566},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.00043,"change":0.02,"latestPrice":46.5,"close":46.5,"volume":361016,"market":"US","high":46.65,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.003139,"peRate":11.870856,"amplitude":0.031627,"marketValue":9317558400,"askSize":100,"bidSize":25,"askPrice":46.54,"bidPrice":46.46,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.0315,"changeRate20Day":0.134977,"changeRate60Day":0.39514,"changeRateWTD":0.00043,"changeRateMTD":0.040501,"changeRateQTD":0.332378,"changeRateYTD":0.332378,"amount":16669373.675201,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.687487,"pbRate":0.363986,"volumeRatio":0.719896,"committee":0.714286,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347499953.5,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7026,"impliedVolPercentile":0.4064},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.002315,"change":-0.005,"latestPrice":2.155,"close":2.155,"volume":173357,"market":"US","high":2.1784,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.001416,"peRate":0,"amplitude":0.024722,"marketValue":521510000,"askSize":300,"bidSize":775,"askPrice":2.16,"bidPrice":2.15,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.042222,"changeRate20Day":-0.113169,"changeRate60Day":-0.18985,"changeRateWTD":-0.002315,"changeRateMTD":-0.04646,"changeRateQTD":-0.071121,"changeRateYTD":-0.071121,"amount":372134.419981,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.369207,"volumeRatio":1.336188,"committee":0.44186,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263874095.28,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052}]}}}