US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,307.31

-20.5156-1.54%

Number of Gainers:5

Number of Losers:24

Number of Flat:1

PE:- -

High:1,326.12

Open:1,326.12

Low:1,298.10

Close:1,327.84

Volume:38.75M

Turnover:1.09B

Market Cap:872.25B

Float Cap:669.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.31	+4.12%	+0.2100	24.23M	126.72M	13.13B
iQiyi Inc. US IQ	1.925	+0.79%	+0.0150	767.98K	1.47M	1.85B
Gaotu Techedu Inc. US GOTU	2.355	+0.64%	+0.0150	175.10K	408.55K	569.91M
NetEase US NTES	138.63	+0.41%	+0.5600	79.54K	11.00M	87.78B
Baidu US BIDU	124.92	+0.10%	+0.1200	690.36K	85.54M	42.97B
Baozun US BZUN	2.7	0.00%	0.0000	21.61K	58.29K	156.59M
Tencent Music US TME	17.605	-0.09%	-0.0150	365.80K	6.44M	27.27B
Trip.com Group Limited US TCOM	72.325	-0.24%	-0.1750	112.07K	8.10M	47.16B
Hello Group Inc US MOMO	6.48	-0.31%	-0.0200	105.76K	684.74K	1.02B
Noah US NOAH	9.9988	-0.31%	-0.0312	14.73K	147.16K	663.29M
Weibo US WB	10.095	-0.44%	-0.0450	92.07K	927.21K	2.47B
H World Group US HTHT	48.21	-0.56%	-0.2700	292.04K	14.00M	14.83B
PDD Holdings Inc US PDD	114.06	-0.83%	-0.9500	1.66M	189.14M	161.92B
Vipshop US VIPS	19.295	-0.85%	-0.1650	429.44K	8.27M	9.51B
VNET Group US VNET	8.615	-0.86%	-0.0750	258.79K	2.21M	2.32B
New Oriental Education & Technology US EDU	55.245	-0.87%	-0.4850	37.58K	2.07M	8.79B
Yum China Holdings, Inc. US YUMC	48.71	-0.88%	-0.4300	188.49K	9.12M	17.31B
TAL Education Group US TAL	10.9	-0.91%	-0.1000	445.69K	4.84M	6.65B
JD.com US JD	29.12	-0.95%	-0.2800	3.13M	90.83M	41.32B
Bilibili Inc. US BILI	24.47	-1.92%	-0.4800	338.95K	8.27M	10.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1307.3278,"timestamp":1767021904500,"preClose":1327.8434,"halted":0,"volume":38753342,"delay":0,"changeRate":-0.01545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.515625,"latestTime":"12-29 10:25:04 EST","open":1326.1199,"high":1326.1199,"low":1298.0996,"amount":1085275423.459346,"amplitude":0.021102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.24195,"peRate":16.349599,"turnoverRate":0.003327,"increases":5,"decrements":24,"flats":1,"marketCap":872246393088,"floatMarketCap":669979021240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1326.1199,"amplitude":0.021102,"preClose":1327.8434,"low":1298.0996,"pbRate":"2.24195","latestPrice":1307.3053,"volume":38747567,"delay":0,"open":1326.1199,"prevYearClose":935.11957,"prevWeekClose":1327.8434,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1304.7085,"twentyDayClose":1348.9775,"sixtyDayClose":1580.1333,"secType":"PLATE","market":"US","turnoverRate":0.003326,"peRate":16.349599,"marketCap":872238528512,"floatMarketCap":669968704696,"timestamp":1767021901701,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":5,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.041176,"change":0.21,"latestPrice":5.31,"close":5.31,"volume":24226826,"market":"US","high":5.3175,"low":5.08,"preClose":5.1,"open":5.1,"turnoverRate":0.013657,"peRate":0,"amplitude":0.046569,"marketValue":13134031925.4,"askSize":10527,"bidSize":32245,"askPrice":5.31,"bidPrice":5.3,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.064128,"changeRate20Day":-0.034545,"changeRate60Day":-0.326996,"changeRateWTD":0.041176,"changeRateMTD":-0.034545,"changeRateQTD":-0.30315,"changeRateYTD":0.21789,"amount":126717309.737162,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.57901,"volumeRatio":6.04705,"committee":0.507762,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.00473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.1,"latestTime":"09:29 EST","volume":774295,"amount":3970932.031308,"timestamp":1767018599315},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.1,"latestTime":"19:59 EST","volume":1980254,"amount":10093897.9259,"timestamp":1766797176384},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.099999904632568,"latestTime":"20251229 04:00 EST","volume":594817,"amount":3095331,"timestamp":1766998802134},"impliedVol":0.6276,"impliedVolPercentile":0.048},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.007853,"change":0.015,"latestPrice":1.925,"close":1.925,"volume":767977,"market":"US","high":1.94,"low":1.88,"preClose":1.91,"open":1.9,"turnoverRate":0.00149,"peRate":0,"amplitude":0.031414,"marketValue":1853695782.4,"askSize":46598,"bidSize":8380,"askPrice":1.93,"bidPrice":1.92,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.040541,"changeRate20Day":-0.121005,"changeRate60Day":-0.226908,"changeRateWTD":0.007853,"changeRateMTD":-0.121005,"changeRateQTD":-0.248047,"changeRateYTD":-0.042289,"amount":1471948.653701,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.680339,"pbRate":0.138963,"volumeRatio":0.710831,"committee":-0.695151,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991921696.15,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"09:28 EST","volume":5471,"amount":10384.206383,"timestamp":1767018514050},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:59 EST","volume":25930,"amount":49691.3424,"timestamp":1766797176852},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.909999966621399,"latestTime":"20251229 04:00 EST","volume":1204,"amount":2300,"timestamp":1766998802120},"impliedVol":0.3006,"impliedVolPercentile":0.036},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.00641,"change":0.015,"latestPrice":2.355,"close":2.355,"volume":175104,"market":"US","high":2.36,"low":2.295,"preClose":2.34,"open":2.3,"turnoverRate":0.00143,"peRate":0,"amplitude":0.027778,"marketValue":569910000,"askSize":470,"bidSize":600,"askPrice":2.36,"bidPrice":2.35,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.002119,"changeRate20Day":-0.002119,"changeRate60Day":-0.28852,"changeRateWTD":0.00641,"changeRateMTD":-0.002119,"changeRateQTD":-0.277607,"changeRateYTD":0.075342,"amount":408554.2771,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.403472,"volumeRatio":4.147037,"committee":0.121495,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288363570.48,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.34,"latestTime":"09:29 EST","volume":6995,"amount":16239.612985,"timestamp":1767018598339},"postHourTrading":{"tag":"盘后","latestPrice":2.3404,"preClose":2.34,"latestTime":"19:55 EST","volume":1109,"amount":2610.275,"timestamp":1766796909052},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20251229 04:00 EST","volume":20,"amount":47,"timestamp":1766998801909},"impliedVol":0.522,"impliedVolPercentile":0.112},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004056,"change":0.56,"latestPrice":138.63,"close":138.63,"volume":79540,"market":"US","high":138.76,"low":137.795,"preClose":138.07,"open":138.03,"turnoverRate":0.000235,"peRate":17.491577,"amplitude":0.006989,"marketValue":87780278110.92,"askSize":189,"bidSize":71,"askPrice":138.74,"bidPrice":138.53,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.008658,"changeRate20Day":0.004201,"changeRate60Day":-0.095282,"changeRateWTD":0.004056,"changeRateMTD":0.004201,"changeRateQTD":-0.087901,"changeRateYTD":0.553974,"amount":11002497.694092,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.809539,"pbRate":0.561772,"volumeRatio":1.68468,"committee":-0.453846,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.02121,"floatMarketCap":47019741804.06,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.07,"latestTime":"09:27 EST","volume":177,"amount":24507.42708,"timestamp":1767018470043},"postHourTrading":{"tag":"盘后","latestPrice":138.07,"preClose":138.07,"latestTime":"18:19 EST","volume":8608,"amount":1188512.84,"timestamp":1766791165069},"overnightTrading":{"tag":"夜盘","latestPrice":138.24000549316406,"preClose":138.07000732421875,"latestTime":"20251229 04:00 EST","volume":1836,"amount":257316,"timestamp":1766998802097},"impliedVol":0.3327,"impliedVolPercentile":0.128},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.000962,"change":0.12,"latestPrice":124.92,"close":124.92,"volume":690360,"market":"US","high":125.41,"low":121.348,"preClose":124.8,"open":121.63,"turnoverRate":0.00258,"peRate":38.458483,"amplitude":0.032548,"marketValue":42972480000,"askSize":435,"bidSize":20,"askPrice":125,"bidPrice":124.88,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.008884,"changeRate20Day":0.068697,"changeRate60Day":-0.109178,"changeRateWTD":0.000962,"changeRateMTD":0.068697,"changeRateQTD":-0.051985,"changeRateYTD":0.481675,"amount":85542778.746643,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.723093,"pbRate":0.16245,"volumeRatio":3.55819,"committee":-0.912088,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33427930298.760002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":121.83,"preClose":124.8,"latestTime":"09:29 EST","volume":11278,"amount":1380034.27448,"timestamp":1767018571875},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"overnightTrading":{"tag":"夜盘","latestPrice":122.30000305175781,"preClose":124.80000305175781,"latestTime":"20251229 04:00 EST","volume":20523,"amount":2550378,"timestamp":1766998802133},"impliedVol":0.4297,"impliedVolPercentile":0.324},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":21610,"market":"US","high":2.71,"low":2.68,"preClose":2.7,"open":2.68,"turnoverRate":0.000489,"peRate":0,"amplitude":0.011111,"marketValue":156587277.6,"askSize":653,"bidSize":800,"askPrice":2.7,"bidPrice":2.69,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.010989,"changeRate20Day":-0.055944,"changeRate60Day":-0.331683,"changeRateWTD":0,"changeRateMTD":-0.055944,"changeRateQTD":-0.333333,"changeRateYTD":-0.007353,"amount":58287.230062,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042354,"volumeRatio":1.182718,"committee":0.10117,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"09:28 EST","volume":2,"amount":5.4,"timestamp":1767018480063},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:45 EST","volume":115,"amount":305.71,"timestamp":1766789130517},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20251229 04:00 EST","volume":0,"amount":0,"timestamp":1766998800000},"impliedVol":0.985,"impliedVolPercentile":0.296},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.000851,"change":-0.015,"latestPrice":17.605,"close":17.605,"volume":365799,"market":"US","high":17.677,"low":17.51,"preClose":17.62,"open":17.58,"turnoverRate":0.000637,"peRate":18.06788,"amplitude":0.009478,"marketValue":27268463792.92,"askSize":403,"bidSize":201,"askPrice":17.61,"bidPrice":17.6,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.010399,"changeRate20Day":-0.045799,"changeRate60Day":-0.232898,"changeRateWTD":-0.000851,"changeRateMTD":-0.045799,"changeRateQTD":-0.245716,"changeRateYTD":0.551101,"amount":6441316.641363,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.825839,"pbRate":0.329524,"volumeRatio":0.463924,"committee":-0.334437,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010406,"floatMarketCap":10104818643.01,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.62,"latestTime":"09:28 EST","volume":2668,"amount":46654.4489,"timestamp":1767018480170},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EST","volume":635400,"amount":11195743.2162,"timestamp":1766795421720},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.6200008392334,"latestTime":"20251229 04:00 EST","volume":3768,"amount":66599,"timestamp":1766998802098},"impliedVol":0.3211,"impliedVolPercentile":0.008},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002414,"change":-0.175,"latestPrice":72.325,"close":72.325,"volume":112065,"market":"US","high":72.39,"low":72.06,"preClose":72.5,"open":72.17,"turnoverRate":0.000189,"peRate":11.56934,"amplitude":0.004552,"marketValue":47155900000,"askSize":434,"bidSize":509,"askPrice":72.34,"bidPrice":72.31,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.001454,"changeRate20Day":0.034396,"changeRate60Day":-0.037976,"changeRateWTD":-0.002414,"changeRateMTD":0.034396,"changeRateQTD":-0.038231,"changeRateYTD":0.053379,"amount":8095607.850151,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.230277,"pbRate":0.280311,"volumeRatio":0.669131,"committee":0.079533,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030276,"floatMarketCap":42935369200.625,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":72.06,"preClose":72.5,"latestTime":"09:26 EST","volume":279,"amount":20183.35104,"timestamp":1767018390219},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"19:05 EST","volume":54242,"amount":3932545.01,"timestamp":1766793916746},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.5,"latestTime":"20251229 04:00 EST","volume":3717,"amount":271825,"timestamp":1766998802097},"impliedVol":0.2942,"impliedVolPercentile":0.056},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.003077,"change":-0.02,"latestPrice":6.48,"close":6.48,"volume":105759,"market":"US","high":6.51,"low":6.445,"preClose":6.5,"open":6.47,"turnoverRate":0.000942,"peRate":10.720508,"amplitude":0.01,"marketValue":1017360000,"askSize":268,"bidSize":1204,"askPrice":6.49,"bidPrice":6.48,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.025564,"changeRate20Day":-0.068966,"changeRate60Day":-0.142857,"changeRateWTD":-0.003077,"changeRateMTD":-0.068966,"changeRateQTD":-0.126685,"changeRateYTD":-0.159533,"amount":684740.194549,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.401444,"pbRate":0.090781,"volumeRatio":0.752106,"committee":0.578616,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727684248.96,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20251229 04:00 EST","volume":50,"amount":325,"timestamp":1766998801940},"impliedVol":0.2012,"impliedVolPercentile":0.036},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.003111,"change":-0.0312,"latestPrice":9.9988,"close":9.9988,"volume":14726,"market":"US","high":10.015,"low":9.96,"preClose":10.03,"open":9.96,"turnoverRate":0.000432,"peRate":7.324008,"amplitude":0.005484,"marketValue":663293205.2628,"askSize":4,"bidSize":200,"askPrice":10.01,"bidPrice":9.99,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.018208,"changeRate20Day":-0.015866,"changeRate60Day":-0.183105,"changeRateWTD":-0.003111,"changeRateMTD":-0.015866,"changeRateQTD":-0.137291,"changeRateYTD":-0.146132,"amount":147163.055593,"eps":1.365209,"lyrEps":0.928287,"lyrPeRate":10.771238,"pbRate":0.067008,"volumeRatio":1.107118,"committee":0.960784,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.058007,"floatMarketCap":340831895.264,"shortable":3,"shares":66337281,"floatShares":34087280,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.03,"latestTime":"08:41 EST","volume":8,"amount":81.92,"timestamp":1767015702529},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EST","volume":7,"amount":70.21,"timestamp":1766783404059},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20251229 04:00 EST","volume":0,"amount":0,"timestamp":1766998800000},"impliedVol":0.3011,"impliedVolPercentile":0.056},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004438,"change":-0.045,"latestPrice":10.095,"close":10.095,"volume":92074,"market":"US","high":10.13,"low":10,"preClose":10.14,"open":10.03,"turnoverRate":0.001075,"peRate":5.745367,"amplitude":0.012821,"marketValue":2471511201.6,"askSize":100,"bidSize":800,"askPrice":10.1,"bidPrice":10.09,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.00835,"changeRate20Day":0.015594,"changeRate60Day":-0.213172,"changeRateWTD":-0.004438,"changeRateMTD":0.015594,"changeRateQTD":-0.185887,"changeRateYTD":0.057068,"amount":927213.689699,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.964692,"pbRate":0.641165,"volumeRatio":0.886639,"committee":0.777778,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081228,"floatMarketCap":865030889.085,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.14,"latestTime":"08:17 EST","volume":136,"amount":1363.120112,"timestamp":1767014252037},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.140000343322754,"latestTime":"20251229 04:00 EST","volume":245,"amount":2500,"timestamp":1766998802085},"impliedVol":0.4559,"impliedVolPercentile":0.268},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.005569,"change":-0.27,"latestPrice":48.21,"close":48.21,"volume":292044,"market":"US","high":48.22,"low":47.54,"preClose":48.48,"open":47.82,"turnoverRate":0.001568,"peRate":27.43802,"amplitude":0.014026,"marketValue":14832679920.57,"askSize":164,"bidSize":174,"askPrice":48.21,"bidPrice":48.18,"week52High":49.49,"week52Low":30.13,"changeRate5Day":-0.018526,"changeRate20Day":0.04577,"changeRate60Day":0.234571,"changeRateWTD":-0.005569,"changeRateMTD":0.04577,"changeRateQTD":0.232677,"changeRateYTD":0.459582,"amount":13999986.252777,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.963978,"pbRate":1.248542,"volumeRatio":1.782425,"committee":0.029586,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036922,"floatMarketCap":8981909981.67,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":47.3497,"preClose":48.48,"latestTime":"08:32 EST","volume":508,"amount":24106.39324,"timestamp":1767015146988},"postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"16:43 EST","volume":20710,"amount":1004020.37,"timestamp":1766785413841},"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":48.47999954223633,"latestTime":"20251229 04:00 EST","volume":49,"amount":2339,"timestamp":1766998800000},"impliedVol":0.4013,"impliedVolPercentile":0.256},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.00826,"change":-0.95,"latestPrice":114.06,"close":114.06,"volume":1664357,"market":"US","high":114.27,"low":112.76,"preClose":115.01,"open":113.87,"turnoverRate":0.002147,"peRate":11.782338,"amplitude":0.013129,"marketValue":161924875455.72,"askSize":100,"bidSize":123,"askPrice":114.09,"bidPrice":114.06,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041549,"changeRate20Day":-0.017402,"changeRate60Day":-0.15661,"changeRateWTD":-0.00826,"changeRateMTD":-0.017402,"changeRateQTD":-0.137021,"changeRateYTD":0.175998,"amount":189137896.707207,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.248091,"pbRate":0.413704,"volumeRatio":1.311353,"committee":0.103139,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88407322469.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":115.01,"latestTime":"09:29 EST","volume":57440,"amount":6559680.7408,"timestamp":1767018567507},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.01,"latestTime":"19:59 EST","volume":213547,"amount":24560729.7322,"timestamp":1766797168738},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":115.01000213623047,"latestTime":"20251229 04:00 EST","volume":25705,"amount":2957575,"timestamp":1766998802134},"impliedVol":0.3083,"impliedVolPercentile":0.024},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.008479,"change":-0.165,"latestPrice":19.295,"close":19.295,"volume":429439,"market":"US","high":19.32,"low":19.0973,"preClose":19.46,"open":19.205,"turnoverRate":0.00142,"peRate":9.744073,"amplitude":0.011444,"marketValue":9512435000,"askSize":220,"bidSize":100,"askPrice":19.3,"bidPrice":19.29,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.008098,"changeRate20Day":-0.017566,"changeRate60Day":-0.05463,"changeRateWTD":-0.008479,"changeRateMTD":-0.017566,"changeRateQTD":-0.017566,"changeRateYTD":0.432442,"amount":8271182.809875,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":9.650714,"pbRate":0.235381,"volumeRatio":1.306301,"committee":-0.375,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024877,"floatMarketCap":5836175359.47,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.46,"latestTime":"08:09 EST","volume":6,"amount":116.19,"timestamp":1767013916628},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:24 EST","volume":74271,"amount":1445308.66,"timestamp":1766787850647},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.459999084472656,"latestTime":"20251229 04:00 EST","volume":5,"amount":97,"timestamp":1766998802086},"impliedVol":0.3171,"impliedVolPercentile":0.088},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.008631,"change":-0.075,"latestPrice":8.615,"close":8.615,"volume":258789,"market":"US","high":8.655,"low":8.4501,"preClose":8.69,"open":8.55,"turnoverRate":0.001806,"peRate":0,"amplitude":0.023579,"marketValue":2317658137.115,"askSize":352,"bidSize":323,"askPrice":8.62,"bidPrice":8.61,"week52High":16.13,"week52Low":4.03,"changeRate5Day":-0.015429,"changeRate20Day":-0.036353,"changeRate60Day":-0.233541,"changeRateWTD":-0.008631,"changeRateMTD":-0.036353,"changeRateQTD":-0.166021,"changeRateYTD":0.817511,"amount":2210552.391375,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":99.340421,"pbRate":0.4034,"volumeRatio":0.661653,"committee":-0.042963,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234462595.91,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.69,"latestTime":"09:29 EST","volume":6767,"amount":57715.377582,"timestamp":1767018599999},"postHourTrading":{"tag":"盘后","latestPrice":8.7466,"preClose":8.69,"latestTime":"19:58 EST","volume":20451,"amount":177728.48,"timestamp":1766797099110},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.6899995803833,"latestTime":"20251229 04:00 EST","volume":588,"amount":5046,"timestamp":1766998802099},"impliedVol":0.5153,"impliedVolPercentile":0.004},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008703,"change":-0.485,"latestPrice":55.245,"close":55.245,"volume":37584,"market":"US","high":55.48,"low":54.15,"preClose":55.73,"open":54.52,"turnoverRate":0.00033,"peRate":24.386412,"amplitude":0.023865,"marketValue":8792006793.015,"askSize":5,"bidSize":100,"askPrice":55.36,"bidPrice":55.13,"week52High":64.38,"week52Low":40.66,"changeRate5Day":-0.004236,"changeRate20Day":0.08027,"changeRate60Day":0.033196,"changeRateWTD":-0.008703,"changeRateMTD":0.08027,"changeRateQTD":0.040984,"changeRateYTD":-0.139218,"amount":2071931.693665,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.07264,"pbRate":2.224317,"volumeRatio":0.576314,"committee":0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010861,"floatMarketCap":6297929944.755,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.73,"preClose":55.73,"latestTime":"17:24 EST","volume":16512,"amount":920213.76,"timestamp":1766787850774},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":55.72999954223633,"latestTime":"20251229 04:00 EST","volume":2,"amount":115,"timestamp":1766998802074},"impliedVol":0.4738,"impliedVolPercentile":0.344},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.008751,"change":-0.43,"latestPrice":48.71,"close":48.71,"volume":188493,"market":"US","high":48.72,"low":48.03,"preClose":49.14,"open":48.3062,"turnoverRate":0.000556,"peRate":20.3353,"amplitude":0.014042,"marketValue":17307836911,"askSize":5,"bidSize":65,"askPrice":48.7,"bidPrice":48.69,"week52High":53.99,"week52Low":41,"changeRate5Day":0.006197,"changeRate20Day":0.01184,"changeRate60Day":0.138084,"changeRateWTD":-0.008751,"changeRateMTD":0.01184,"changeRateQTD":0.134902,"changeRateYTD":0.01121,"amount":9124626.845821,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.745863,"pbRate":3.04073,"volumeRatio":1.432023,"committee":0.857143,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018066,"floatMarketCap":16511330211.64,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":49.14,"latestTime":"08:51 EST","volume":1784,"amount":87200.66228,"timestamp":1767016263307},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:38 EST","volume":16140,"amount":793118.2,"timestamp":1766795901627},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.13999938964844,"latestTime":"20251229 04:00 EST","volume":367,"amount":17883,"timestamp":1766998802102},"impliedVol":0.2804,"impliedVolPercentile":0.148},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.009091,"change":-0.1,"latestPrice":10.9,"close":10.9,"volume":445688,"market":"US","high":10.9399,"low":10.718,"preClose":11,"open":10.753,"turnoverRate":0.001073,"peRate":38.989284,"amplitude":0.020173,"marketValue":6648571488.3,"askSize":201,"bidSize":100,"askPrice":10.91,"bidPrice":10.9,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.009259,"changeRate20Day":-0.009091,"changeRate60Day":-0.031972,"changeRateWTD":-0.009091,"changeRateMTD":-0.009091,"changeRateQTD":-0.026786,"changeRateYTD":0.087824,"amount":4836328.729507,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.073518,"pbRate":1.935094,"volumeRatio":1.33991,"committee":-0.335548,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4528026868.1,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"19:26 EST","volume":119004,"amount":1309002.23,"timestamp":1766795180185},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20251229 04:00 EST","volume":0,"amount":0,"timestamp":1766998800000},"impliedVol":0.4307,"impliedVolPercentile":0.08},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009524,"change":-0.28,"latestPrice":29.12,"close":29.12,"volume":3134814,"market":"US","high":29.1693,"low":28.76,"preClose":29.4,"open":28.9,"turnoverRate":0.002512,"peRate":9.744951,"amplitude":0.013922,"marketValue":41321280000,"askSize":2316,"bidSize":1300,"askPrice":29.13,"bidPrice":29.12,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.010409,"changeRate20Day":-0.023802,"changeRate60Day":-0.190661,"changeRateWTD":-0.009524,"changeRateMTD":-0.023802,"changeRateQTD":-0.167524,"changeRateYTD":-0.160081,"amount":90827798.815498,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.682252,"pbRate":0.17816,"volumeRatio":3.093197,"committee":-0.280973,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.035034,"floatMarketCap":36341760000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":29.4,"latestTime":"09:29 EST","volume":128747,"amount":3720391.115505,"timestamp":1767018599276},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.4,"latestTime":"19:59 EST","volume":165695,"amount":4870739.3099,"timestamp":1766797196882},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":29.399999618530273,"latestTime":"20251229 04:00 EST","volume":101611,"amount":2966193,"timestamp":1766998802134},"impliedVol":0.3001,"impliedVolPercentile":0.016},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019238,"change":-0.48,"latestPrice":24.47,"close":24.47,"volume":338951,"market":"US","high":24.525,"low":24.17,"preClose":24.95,"open":24.23,"turnoverRate":0.001208,"peRate":96.127406,"amplitude":0.014228,"marketValue":10130579975.53,"askSize":320,"bidSize":28,"askPrice":24.48,"bidPrice":24.46,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.01251,"changeRate20Day":-0.080421,"changeRate60Day":-0.152994,"changeRateWTD":-0.019238,"changeRateMTD":-0.080421,"changeRateQTD":-0.128871,"changeRateYTD":0.351187,"amount":8274950.442713,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.679937,"volumeRatio":2.13987,"committee":-0.83908,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865877339.61,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.95,"latestTime":"09:29 EST","volume":12793,"amount":311489.46499,"timestamp":1767018568573},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.950000762939453,"latestTime":"20251229 04:00 EST","volume":16600,"amount":412960,"timestamp":1766998802130},"impliedVol":0.4659,"impliedVolPercentile":0.052}]}}}