US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,306.50

-4.9310-0.38%

Number of Gainers:11

Number of Losers:18

Number of Flat:1

PE:- -

High:1,321.23

Open:1,314.36

Low:1,306.32

Close:1,311.43

Volume:135.78M

Turnover:3.57B

Market Cap:872.34B

Float Cap:669.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	1.04	+7.22%	+0.0700	401.27K	409.90K	96.56M
Baidu US BIDU	132.38	+4.39%	+5.57	5.13M	683.30M	45.54B
Huya Inc. US HUYA	2.9	+3.20%	+0.0900	1.32M	3.85M	647.88M
NIO Inc. US NIO	5.5	+3.00%	+0.1600	80.15M	449.75M	13.60B
Noah US NOAH	10.16	+1.40%	+0.1400	132.54K	1.35M	673.99M
NetEase US NTES	140.45	+0.80%	+1.11	578.31K	81.59M	88.93B
Autohome US ATHM	23.24	+0.61%	+0.1400	398.09K	9.24M	2.72B
iQiyi Inc. US IQ	1.95	+0.52%	+0.0100	4.27M	8.36M	1.88B
Qifu Technology US QFIN	19.57	+0.46%	+0.0900	1.41M	27.79M	2.54B
New Oriental Education & Technology US EDU	55.6	+0.38%	+0.2100	608.65K	33.93M	8.85B
TAL Education Group US TAL	11	+0.09%	+0.0100	1.01M	11.11M	6.71B
Weibo US WB	10.15	0.00%	0.0000	682.93K	6.97M	2.48B
Tencent Music US TME	17.66	-0.06%	-0.0100	2.49M	44.00M	27.35B
GDS Holdings Ltd US GDS	34.6	-0.14%	-0.0500	331.91K	11.50M	6.93B
Hello Group Inc US MOMO	6.49	-0.15%	-0.0100	1.15M	7.47M	1.02B
PDD Holdings Inc US PDD	113.83	-0.28%	-0.3200	4.97M	567.11M	161.60B
LexinFintech Holdings Ltd. US LX	3.29	-0.30%	-0.0100	1.19M	3.93M	553.59M
Bilibili Inc. US BILI	24.55	-0.37%	-0.0900	1.64M	40.29M	10.16B
Trip.com Group Limited US TCOM	72.32	-0.40%	-0.2900	843.20K	61.31M	47.15B
Alibaba US BABA	147.36	-0.76%	-1.1300	6.83M	1.01B	351.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1306.5033,"timestamp":1767128399999,"preClose":1311.4343,"halted":0,"volume":135781054,"delay":0,"changeRate":-0.00376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.93103,"latestTime":"12-30 16:00:00 EST","open":1314.3612,"high":1321.2294,"low":1306.3156,"amount":3571099742.434876,"amplitude":0.011372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767191400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.266528,"peRate":16.528759,"turnoverRate":0.011657,"increases":11,"decrements":18,"flats":1,"marketCap":872341339720,"floatMarketCap":669490536388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1321.2294,"amplitude":0.011372,"preClose":1311.4343,"low":1306.3156,"pbRate":"2.266528","latestPrice":1306.5033,"volume":135781054,"delay":0,"open":1314.3612,"prevYearClose":935.11957,"prevWeekClose":1327.8434,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1317.3866,"twentyDayClose":1389.5204,"sixtyDayClose":1565.6947,"secType":"PLATE","market":"US","turnoverRate":0.011657,"peRate":16.528759,"marketCap":872341339720,"floatMarketCap":669490536388,"timestamp":1767128399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.072165,"change":0.07,"latestPrice":1.04,"close":1.04,"volume":401265,"market":"US","high":1.04,"low":0.9128,"preClose":0.97,"open":1.03,"turnoverRate":0.007209,"peRate":1.365917,"amplitude":0.131134,"marketValue":96556408,"askSize":100,"bidSize":200,"askPrice":1.6,"bidPrice":0.881,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.018868,"changeRate20Day":-0.009524,"changeRate60Day":-0.111111,"changeRateWTD":0.029703,"changeRateMTD":-0.028037,"changeRateQTD":-0.075556,"changeRateYTD":-0.133333,"amount":409902.861153,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.365917,"pbRate":0.060655,"volumeRatio":15.311484,"committee":0.333333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0.021009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57890664,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.0009,"preClose":1.04,"latestTime":"19:58 EST","volume":7065,"amount":7088.3775,"timestamp":1767142714637},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0399999618530273,"latestTime":"20251231 04:00 EST","volume":2,"amount":2,"timestamp":1767171602063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.043924,"change":5.57,"latestPrice":132.38,"close":132.38,"volume":5125453,"market":"US","high":135.13,"low":132.12,"preClose":126.81,"open":132.765,"turnoverRate":0.019154,"peRate":40.755156,"amplitude":0.023736,"marketValue":45538720000,"askSize":20,"bidSize":40,"askPrice":134.27,"bidPrice":131.9,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.064062,"changeRate20Day":0.105839,"changeRate60Day":-0.067746,"changeRateWTD":0.060737,"changeRateMTD":0.132518,"changeRateQTD":0.004629,"changeRateYTD":0.570158,"amount":683298293.252396,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.542612,"pbRate":0.172151,"volumeRatio":3.79177,"committee":0.333333,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35424186783.14,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":134.02,"preClose":132.38,"latestTime":"04:06 EST","volume":875,"amount":117405.46125,"timestamp":1767171972378},"preHourTrading":{"tag":"盘前","latestPrice":134.02,"preClose":132.38,"latestTime":"04:06 EST","volume":875,"amount":117405.46125,"timestamp":1767171972378},"postHourTrading":{"tag":"盘后","latestPrice":132.65,"preClose":132.38,"latestTime":"19:59 EST","volume":158866,"amount":21035438.6498,"timestamp":1767142760340},"overnightTrading":{"tag":"夜盘","latestPrice":133.9199981689453,"preClose":132.3800048828125,"latestTime":"20251231 04:00 EST","volume":50628,"amount":6811777,"timestamp":1767171602062},"impliedVol":0.4373,"impliedVolPercentile":0.3534},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.032028,"change":0.09,"latestPrice":2.9,"close":2.9,"volume":1316277,"market":"US","high":2.95,"low":2.82,"preClose":2.81,"open":2.84,"turnoverRate":0.017481,"peRate":0,"amplitude":0.046263,"marketValue":647876257.4,"askSize":300,"bidSize":300,"askPrice":3,"bidPrice":2.87,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.0301,"changeRate20Day":0.032028,"changeRate60Day":-0.115854,"changeRateWTD":-0.023569,"changeRateMTD":0.017544,"changeRateQTD":-0.129129,"changeRateYTD":0.621924,"amount":3853598.012085,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.128187,"volumeRatio":2.566185,"committee":0,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218368840,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:09 EST","volume":1699,"amount":4928.8446,"timestamp":1767139754713},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9000000953674316,"latestTime":"20251231 04:00 EST","volume":5,"amount":15,"timestamp":1767171602054},"impliedVol":1.0795,"impliedVolPercentile":0.2691},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.029963,"change":0.16,"latestPrice":5.5,"close":5.5,"volume":80148010,"market":"US","high":5.79,"low":5.495,"preClose":5.34,"open":5.54,"turnoverRate":0.045179,"peRate":0,"amplitude":0.055243,"marketValue":13603987870,"askSize":100,"bidSize":132,"askPrice":5.35,"bidPrice":5.33,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.1,"changeRate20Day":0.061776,"changeRate60Day":-0.285714,"changeRateWTD":0.078431,"changeRateMTD":0,"changeRateQTD":-0.278215,"changeRateYTD":0.261468,"amount":449752910.481596,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.707072,"volumeRatio":2.237984,"committee":0.145299,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9756999994.5,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.5,"latestTime":"04:06 EST","volume":9936,"amount":52959.253594,"timestamp":1767171982808},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.5,"latestTime":"04:06 EST","volume":9936,"amount":52959.253594,"timestamp":1767171982808},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.5,"latestTime":"19:59 EST","volume":2671912,"amount":14697613.4701,"timestamp":1767142786594},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.5,"latestTime":"20251231 04:00 EST","volume":700724,"amount":3727165,"timestamp":1767171602070},"impliedVol":0.692,"impliedVolPercentile":0.1807},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.013972,"change":0.14,"latestPrice":10.16,"close":10.16,"volume":132540,"market":"US","high":10.23,"low":10,"preClose":10.02,"open":10.03,"turnoverRate":0.003888,"peRate":7.442085,"amplitude":0.022954,"marketValue":673986774.96,"askSize":200,"bidSize":100,"askPrice":16.25,"bidPrice":4.4,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.055036,"changeRate20Day":-0.024952,"changeRate60Day":-0.150502,"changeRateWTD":0.012961,"changeRateMTD":0,"changeRateQTD":-0.123382,"changeRateYTD":-0.132365,"amount":1350328.227596,"eps":1.365209,"lyrEps":0.928287,"lyrPeRate":10.944891,"pbRate":0.068089,"volumeRatio":1.290022,"committee":-0.333333,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.057087,"floatMarketCap":346326764.8,"shortable":3,"shares":66337281,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EST","volume":9,"amount":91.44,"timestamp":1767129004011},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.3011,"impliedVolPercentile":0.0643},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.007966,"change":1.11,"latestPrice":140.45,"close":140.45,"volume":578309,"market":"US","high":142.74,"low":140.4,"preClose":139.34,"open":141.93,"turnoverRate":0.001705,"peRate":17.721215,"amplitude":0.016793,"marketValue":88932698987.8,"askSize":100,"bidSize":100,"askPrice":223.22,"bidPrice":58.68,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.015766,"changeRate20Day":-0.031045,"changeRate60Day":-0.073365,"changeRateWTD":0.017238,"changeRateMTD":0.017385,"changeRateQTD":-0.075926,"changeRateYTD":0.574375,"amount":81586325.824463,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.095865,"pbRate":0.569147,"volumeRatio":1.782922,"committee":0,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021611,"floatMarketCap":47637039142.899994,"shortable":3,"shares":633198284,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":140.45,"preClose":140.45,"latestTime":"18:17 EST","volume":14713,"amount":2066438.8402,"timestamp":1767136623090},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":140.4499969482422,"latestTime":"20251231 04:00 EST","volume":139,"amount":19266,"timestamp":1767171602046},"impliedVol":0.3033,"impliedVolPercentile":0.0321},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.006061,"change":0.14,"latestPrice":23.24,"close":23.24,"volume":398090,"market":"US","high":23.35,"low":22.97,"preClose":23.1,"open":23.04,"turnoverRate":0.006133,"peRate":13.447876,"amplitude":0.01645,"marketValue":2719080000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":9.04,"week52High":32.7,"week52Low":22.76,"changeRate5Day":-0.007262,"changeRate20Day":-0.021474,"changeRate60Day":-0.182554,"changeRateWTD":-0.012744,"changeRateMTD":-0.021886,"changeRateQTD":-0.185989,"changeRateYTD":-0.104432,"amount":9237284.344788,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.69817,"pbRate":0.112986,"volumeRatio":1.070761,"committee":1,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.075267,"floatMarketCap":1508526992,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"18:59 EST","volume":4622,"amount":107415.58,"timestamp":1767139143521},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.239999771118164,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.2683,"impliedVolPercentile":0.3213},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"close":1.95,"volume":4273953,"market":"US","high":2,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.008294,"peRate":0,"amplitude":0.030928,"marketValue":1877769753.6,"askSize":100,"bidSize":1632,"askPrice":2,"bidPrice":1.94,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.026316,"changeRate20Day":-0.066986,"changeRate60Day":-0.210526,"changeRateWTD":0.020942,"changeRateMTD":-0.109589,"changeRateQTD":-0.238281,"changeRateYTD":-0.029851,"amount":8363663.982492,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.909954,"pbRate":0.140767,"volumeRatio":0.829188,"committee":0.884527,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004803796.1,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.95,"latestTime":"04:00 EST","volume":48,"amount":93.12,"timestamp":1767171606858},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.95,"latestTime":"04:00 EST","volume":48,"amount":93.12,"timestamp":1767171606858},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:44 EST","volume":32053,"amount":62441.671,"timestamp":1767141843024},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20251231 04:00 EST","volume":1514,"amount":2925,"timestamp":1767171602062},"impliedVol":0.2366,"impliedVolPercentile":0.0281},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.00462,"change":0.09,"latestPrice":19.57,"close":19.57,"volume":1410367,"market":"US","high":20.295,"low":19.38,"preClose":19.48,"open":19.45,"turnoverRate":0.012822,"peRate":2.792124,"amplitude":0.046971,"marketValue":2544100000,"askSize":40,"bidSize":4,"askPrice":20.2,"bidPrice":18.55,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.00617,"changeRate20Day":-0.008612,"changeRate60Day":-0.336835,"changeRateWTD":-0.0215,"changeRateMTD":0.002048,"changeRateQTD":-0.320014,"changeRateYTD":-0.490099,"amount":27786243.142078,"eps":7.009,"lyrEps":5.759705,"lyrPeRate":3.397743,"pbRate":0.104883,"volumeRatio":0.897525,"committee":-0.818182,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.004578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.075401,"floatMarketCap":2152700000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"19:29 EST","volume":18291,"amount":357928.3204,"timestamp":1767140952551},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.3697,"impliedVolPercentile":0.004},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003791,"change":0.21,"latestPrice":55.6,"close":55.6,"volume":608645,"market":"US","high":56.29,"low":55.48,"preClose":55.39,"open":55.71,"turnoverRate":0.005339,"peRate":24.543117,"amplitude":0.014624,"marketValue":8848503533.2,"askSize":2,"bidSize":40,"askPrice":60.25,"bidPrice":53,"week52High":64.38,"week52Low":40.66,"changeRate5Day":-0.004476,"changeRate20Day":0.054828,"changeRate60Day":0.061271,"changeRateWTD":-0.002333,"changeRateMTD":0.087212,"changeRateQTD":0.047673,"changeRateYTD":-0.133687,"amount":33931371.335506,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.227329,"pbRate":2.23861,"volumeRatio":1.310477,"committee":0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010791,"floatMarketCap":6338399944.400001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"17:56 EST","volume":142916,"amount":7946126.96,"timestamp":1767135392757},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":55.599998474121094,"latestTime":"20251231 04:00 EST","volume":752,"amount":41038,"timestamp":1767171601962},"impliedVol":0.4881,"impliedVolPercentile":0.4699},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00091,"change":0.01,"latestPrice":11,"close":11,"volume":1008660,"market":"US","high":11.15,"low":10.965,"preClose":10.99,"open":11.04,"turnoverRate":0.002428,"peRate":39.346984,"amplitude":0.016833,"marketValue":6709567557,"askSize":100,"bidSize":500,"askPrice":11.12,"bidPrice":10.68,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.003623,"changeRate20Day":-0.010791,"changeRate60Day":-0.015219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":0.097804,"amount":11114539.063911,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.789789,"pbRate":1.952847,"volumeRatio":0.55886,"committee":0.666667,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569568399,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.999,"preClose":11,"latestTime":"19:59 EST","volume":38426,"amount":423281.042,"timestamp":1767142795017},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11,"latestTime":"20251231 04:00 EST","volume":309,"amount":3462,"timestamp":1767171602033},"impliedVol":0.4856,"impliedVolPercentile":0.2771},{"symbol":"WB","nameCN":"Weibo","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":682932,"market":"US","high":10.29,"low":10.15,"preClose":10.15,"open":10.2,"turnoverRate":0.00797,"peRate":5.776669,"amplitude":0.013793,"marketValue":2484976592,"askSize":1000,"bidSize":100,"askPrice":10.48,"bidPrice":4.4,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.006944,"changeRate20Day":-0.012646,"changeRate60Day":-0.195083,"changeRateWTD":0.000986,"changeRateMTD":0.021127,"changeRateQTD":-0.181452,"changeRateYTD":0.062827,"amount":6968550.526257,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.008085,"pbRate":0.644658,"volumeRatio":1.784969,"committee":-0.818182,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080788,"floatMarketCap":869743786.45,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:26 EST","volume":27116,"amount":275267.2406,"timestamp":1767140777105},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.149999618530273,"latestTime":"20251231 04:00 EST","volume":3659,"amount":37273,"timestamp":1767171602046},"impliedVol":0.4434,"impliedVolPercentile":0.257},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.000566,"change":-0.01,"latestPrice":17.66,"close":17.66,"volume":2487523,"market":"US","high":17.9375,"low":17.565,"preClose":17.67,"open":17.74,"turnoverRate":0.004334,"peRate":18.124327,"amplitude":0.021081,"marketValue":27353653540.64,"askSize":40,"bidSize":1100,"askPrice":18.3,"bidPrice":17,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.00451,"changeRate20Day":-0.042299,"changeRate60Day":-0.228821,"changeRateWTD":0.00227,"changeRateMTD":-0.042818,"changeRateQTD":-0.243359,"changeRateYTD":0.555947,"amount":44000444.838444,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.919019,"pbRate":0.330554,"volumeRatio":0.69518,"committee":0.929825,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010193,"floatMarketCap":10136387232.92,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:46 EST","volume":67199,"amount":1186743.0044,"timestamp":1767141996470},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20251231 04:00 EST","volume":1411,"amount":24944,"timestamp":1767171602043},"impliedVol":0.3911,"impliedVolPercentile":0.1647},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001443,"change":-0.05,"latestPrice":34.6,"close":34.6,"volume":331907,"market":"US","high":34.92,"low":34.28,"preClose":34.65,"open":34.65,"turnoverRate":0.002886,"peRate":8.715365,"amplitude":0.01847,"marketValue":6933064960,"askSize":100,"bidSize":100,"askPrice":35.8,"bidPrice":33.8,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.040222,"changeRate20Day":-0.000578,"changeRate60Day":-0.126924,"changeRateWTD":-0.022599,"changeRateMTD":0.018546,"changeRateQTD":-0.105943,"changeRateYTD":0.456229,"amount":11499581.616291,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":13.905098,"pbRate":0.270837,"volumeRatio":0.647264,"committee":0,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978999965.4,"shortable":3,"shares":200377600,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"19:20 EST","volume":18387,"amount":636176.36,"timestamp":1767140425643},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.599998474121094,"latestTime":"20251231 04:00 EST","volume":1806,"amount":62663,"timestamp":1767171601970},"impliedVol":0.3556,"impliedVolPercentile":0.0241},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001538,"change":-0.01,"latestPrice":6.49,"close":6.49,"volume":1149685,"market":"US","high":6.64,"low":6.46,"preClose":6.5,"open":6.5,"turnoverRate":0.010238,"peRate":10.737052,"amplitude":0.027692,"marketValue":1018930000,"askSize":100,"bidSize":100,"askPrice":6.77,"bidPrice":5.8,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010671,"changeRate20Day":-0.079433,"changeRate60Day":-0.131191,"changeRateWTD":-0.001538,"changeRateMTD":-0.067529,"changeRateQTD":-0.125337,"changeRateYTD":-0.158236,"amount":7470645.621681,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.414409,"pbRate":0.090921,"volumeRatio":1.532543,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728807218.48,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"17:22 EST","volume":20763,"amount":134750.8185,"timestamp":1767133323319},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.2865,"impliedVolPercentile":0.0843},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.002803,"change":-0.32,"latestPrice":113.83,"close":113.83,"volume":4967532,"market":"US","high":115.338,"low":113.53,"preClose":114.15,"open":114.37,"turnoverRate":0.006409,"peRate":11.758579,"amplitude":0.015839,"marketValue":161598356769.46,"askSize":38,"bidSize":210,"askPrice":113.61,"bidPrice":113.4,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.017157,"changeRate20Day":-0.037541,"changeRate60Day":-0.152104,"changeRateWTD":-0.01026,"changeRateMTD":-0.019383,"changeRateQTD":-0.138761,"changeRateYTD":0.173626,"amount":567112004.050507,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.227426,"pbRate":0.41287,"volumeRatio":0.784389,"committee":0.693548,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88229050645.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":113.83,"latestTime":"04:04 EST","volume":644,"amount":73098.75272,"timestamp":1767171892247},"preHourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":113.83,"latestTime":"04:04 EST","volume":644,"amount":73098.75272,"timestamp":1767171892247},"postHourTrading":{"tag":"盘后","latestPrice":113.6002,"preClose":113.83,"latestTime":"19:59 EST","volume":121577,"amount":13833741.4309,"timestamp":1767142789221},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.83000183105469,"latestTime":"20251231 04:00 EST","volume":15001,"amount":1701862,"timestamp":1767171602056},"impliedVol":0.2828,"impliedVolPercentile":0.008},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.00303,"change":-0.01,"latestPrice":3.29,"close":3.29,"volume":1185893,"market":"US","high":3.4,"low":3.28,"preClose":3.3,"open":3.3,"turnoverRate":0.010845,"peRate":2.285309,"amplitude":0.036364,"marketValue":553586915,"askSize":300,"bidSize":100,"askPrice":3.49,"bidPrice":3.2,"week52High":11.635,"week52Low":3.07,"changeRate5Day":-0.020833,"changeRate20Day":0.012308,"changeRate60Day":-0.372137,"changeRateWTD":-0.046377,"changeRateMTD":0,"changeRateQTD":-0.382739,"changeRateYTD":-0.432759,"amount":3927201.526628,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.615917,"pbRate":0.046817,"volumeRatio":0.637501,"committee":-0.5,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.093283,"floatMarketCap":359768662.33,"shortable":3,"shares":168263500,"floatShares":109352177,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:59 EST","volume":17908,"amount":59120.1301,"timestamp":1767142791033},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20251231 04:00 EST","volume":158,"amount":518,"timestamp":1767171602048},"impliedVol":1.1315,"impliedVolPercentile":0.747},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.003653,"change":-0.09,"latestPrice":24.55,"close":24.55,"volume":1641657,"market":"US","high":24.77,"low":24.44,"preClose":24.64,"open":24.64,"turnoverRate":0.005851,"peRate":96.441677,"amplitude":0.013393,"marketValue":10163699975.45,"askSize":300,"bidSize":250,"askPrice":24.69,"bidPrice":24.31,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.024632,"changeRate20Day":-0.074981,"changeRate60Day":-0.138899,"changeRateWTD":-0.016032,"changeRateMTD":-0.077415,"changeRateQTD":-0.126023,"changeRateYTD":0.355605,"amount":40289877.7019,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.68216,"volumeRatio":1.460459,"committee":-0.090909,"roa":0.012977,"roe":0.053534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888324016.650001,"shortable":3,"shares":413999999,"floatShares":280583463,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.55,"latestTime":"19:55 EST","volume":108919,"amount":2673947.4489,"timestamp":1767142540351},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.549999237060547,"latestTime":"20251231 04:00 EST","volume":12708,"amount":315885,"timestamp":1767171602058},"impliedVol":0.4091,"impliedVolPercentile":0.0161},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003994,"change":-0.29,"latestPrice":72.32,"close":72.32,"volume":843202,"market":"US","high":73.48,"low":72.32,"preClose":72.61,"open":73,"turnoverRate":0.00142,"peRate":11.56854,"amplitude":0.015976,"marketValue":47152640000,"askSize":100,"bidSize":24,"askPrice":113.91,"bidPrice":71.6,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.019523,"changeRate20Day":0.029027,"changeRate60Day":-0.013639,"changeRateWTD":-0.002483,"changeRateMTD":0.034325,"changeRateQTD":-0.038298,"changeRateYTD":0.053306,"amount":61311506.839005,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.228878,"pbRate":0.280292,"volumeRatio":0.864076,"committee":-0.612903,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030278,"floatMarketCap":42932400975.99999,"shortable":3,"shares":652000000,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.32,"latestTime":"18:58 EST","volume":15369,"amount":1111611.91,"timestamp":1767139096846},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.31999969482422,"latestTime":"20251231 04:00 EST","volume":1714,"amount":122159,"timestamp":1767171602025},"impliedVol":0.2778,"impliedVolPercentile":0.0161},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00761,"change":-1.13,"latestPrice":147.36,"close":147.36,"volume":6832251,"market":"US","high":149.1,"low":147.35,"preClose":148.49,"open":148.84,"turnoverRate":0.00303,"peRate":20.059866,"amplitude":0.011785,"marketValue":351618593834.4,"askSize":18,"bidSize":206,"askPrice":146.88,"bidPrice":146.8,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023847,"changeRate20Day":-0.102886,"changeRate60Day":-0.216295,"changeRateWTD":-0.032055,"changeRateMTD":-0.063191,"changeRateQTD":-0.175516,"changeRateYTD":0.737941,"amount":1010314008.283035,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.399814,"pbRate":0.340552,"volumeRatio":1.125065,"committee":0.839286,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007125,"floatMarketCap":332296800147.36005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":146.81,"preClose":147.36,"latestTime":"04:05 EST","volume":784,"amount":115103.02272,"timestamp":1767171903879},"preHourTrading":{"tag":"盘前","latestPrice":146.81,"preClose":147.36,"latestTime":"04:05 EST","volume":784,"amount":115103.02272,"timestamp":1767171903879},"postHourTrading":{"tag":"盘后","latestPrice":147.44,"preClose":147.36,"latestTime":"19:59 EST","volume":272058,"amount":40093129.6678,"timestamp":1767142799606},"overnightTrading":{"tag":"夜盘","latestPrice":146.55999755859375,"preClose":147.36000061035156,"latestTime":"20251231 04:00 EST","volume":113986,"amount":16740842,"timestamp":1767171602071},"impliedVol":0.3624,"impliedVolPercentile":0.0522}]}}}