US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,281.52

-12.0430-0.93%

Number of Gainers:7

Number of Losers:22

Number of Flat:1

PE:- -

High:1,303.60

Open:1,297.20

Low:1,279.72

Close:1,293.57

Volume:123.16M

Turnover:3.38B

Market Cap:847.71B

Float Cap:658.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.29	+4.34%	+0.2200	52.51M	278.57M	13.08B
Huya Inc. US HUYA	3.94	+4.23%	+0.1600	1.63M	6.36M	880.22M
Yum China Holdings, Inc. US YUMC	55.19	+2.93%	+1.57	1.72M	94.52M	19.61B
Amtd Idea US AMTD	1.01	+1.00%	+0.0100	23.37K	23.80K	93.77M
Weibo US WB	10.27	+0.79%	+0.0800	842.32K	8.69M	2.51B
PDD Holdings Inc US PDD	105.76	+0.78%	+0.8200	6.79M	723.14M	150.14B
H World Group US HTHT	54.25	+0.26%	+0.1400	1.55M	83.63M	16.69B
Hello Group Inc US MOMO	6.67	0.00%	0.0000	637.31K	4.26M	1.05B
JD.com US JD	27.23	-0.66%	-0.1800	7.43M	202.55M	38.64B
Hutchison China Meditech US HCM	15.17	-0.78%	-0.1200	17.28K	260.99K	2.65B
Gaotu Techedu Inc. US GOTU	2.1	-0.94%	-0.0200	371.91K	785.73K	508.20M
Alibaba US BABA	152.78	-1.08%	-1.6700	6.75M	1.04B	364.55B
Autohome US ATHM	20.82	-1.09%	-0.2300	571.34K	11.92M	2.44B
New Oriental Education & Technology US EDU	59.55	-1.16%	-0.7000	602.42K	36.13M	9.48B
LexinFintech Holdings Ltd. US LX	2.93	-1.35%	-0.0400	740.40K	2.18M	493.01M
Noah US NOAH	11.88	-1.41%	-0.1700	242.62K	2.89M	796.57M
Baidu US BIDU	133.935	-1.42%	-1.9250	1.46M	196.74M	46.07B
Bilibili Inc. US BILI	29.83	-1.55%	-0.4700	1.54M	45.86M	12.35B
Zai Lab Ltd US ZLAB	19.72	-1.60%	-0.3200	585.92K	11.60M	2.19B
iQiyi Inc. US IQ	1.79	-1.65%	-0.0300	6.79M	12.13M	1.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1281.5242,"timestamp":1771880399999,"preClose":1293.5671,"halted":0,"volume":123157034,"delay":0,"changeRate":-0.00931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.042969,"latestTime":"02-23 16:00:00 EST","open":1297.1951,"high":1303.6,"low":1279.7168,"amount":3383286829.398445,"amplitude":0.018463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.14985,"peRate":15.731453,"turnoverRate":0.010573,"increases":7,"decrements":22,"flats":1,"marketCap":847708280680,"floatMarketCap":658019020676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1303.6,"amplitude":0.018463,"preClose":1293.5671,"low":1279.7168,"pbRate":"2.14985","latestPrice":1281.5242,"volume":123157034,"delay":0,"open":1297.1951,"prevYearClose":1296.6229,"prevWeekClose":1293.5671,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1292.9784,"twentyDayClose":1411.9403,"sixtyDayClose":1359.2275,"secType":"PLATE","market":"US","turnoverRate":0.010573,"peRate":15.731453,"marketCap":847708280680,"floatMarketCap":658019020676,"timestamp":1771880399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":7,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043393,"change":0.22,"latestPrice":5.29,"close":5.29,"volume":52513721,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.2,"turnoverRate":0.029602,"peRate":0,"amplitude":0.04142,"marketValue":13084562878.6,"askSize":2220,"bidSize":1047,"askPrice":5.29,"bidPrice":5.28,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.068687,"changeRate20Day":0.140086,"changeRate60Day":-0.08,"changeRateWTD":0.043393,"changeRateMTD":0.125532,"changeRateQTD":0.037255,"changeRateYTD":0.037255,"amount":278572385.036276,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.56553,"volumeRatio":1.984555,"committee":-0.359045,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384459994.710001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"06:44 EST","volume":15260,"amount":80800.4792,"timestamp":1771933460175,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"06:44 EST","volume":15260,"amount":80800.4792,"timestamp":1771933460175,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:59 EST","volume":525453,"amount":2782398.5574,"timestamp":1771894793149,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.289999961853027,"latestTime":"20260224 04:00 EST","volume":247755,"amount":1316095,"timestamp":1771923602197,"change":0.03000020980834961,"changeRate":0.005671117206934889},"impliedVol":0.6933,"impliedVolPercentile":0.256},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.042328,"change":0.16,"latestPrice":3.94,"close":3.94,"volume":1632401,"market":"US","high":3.96,"low":3.715,"preClose":3.78,"open":3.84,"turnoverRate":0.021679,"peRate":0,"amplitude":0.064815,"marketValue":880218087.64,"askSize":11,"bidSize":1000,"askPrice":3.92,"bidPrice":3.78,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.079439,"changeRate20Day":0.179641,"changeRate60Day":0.432727,"changeRateWTD":0.042328,"changeRateMTD":-0.070755,"changeRateQTD":0.368056,"changeRateYTD":0.368056,"amount":6361570.733421,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.174158,"volumeRatio":1.345762,"committee":0.978239,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296680424,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"17:45 EST","volume":1435,"amount":5651.82,"timestamp":1771886740896,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.940000057220459,"latestTime":"20260224 04:00 EST","volume":7,"amount":28,"timestamp":1771923602175,"change":-0.009999990463256836,"changeRate":-0.0025380686086363922},"impliedVol":1.8865,"impliedVolPercentile":0.924},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.02928,"change":1.57,"latestPrice":55.19,"close":55.19,"volume":1716302,"market":"US","high":56.51,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.005063,"peRate":21.988048,"amplitude":0.040097,"marketValue":19610337079,"askSize":100,"bidSize":40,"askPrice":56,"bidPrice":51.94,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.00415,"changeRate20Day":0.124491,"changeRate60Day":0.160673,"changeRateWTD":0.02928,"changeRateMTD":0.116754,"changeRateQTD":0.156054,"changeRateYTD":0.156054,"amount":94520986.636864,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.988048,"pbRate":3.645722,"volumeRatio":0.853028,"committee":-0.428571,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017394,"floatMarketCap":18707869315.96,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:26 EST","volume":20964,"amount":1158499.9872,"timestamp":1771885563123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.189998626708984,"latestTime":"20260224 04:00 EST","volume":736,"amount":40854,"timestamp":1771923601837,"change":0.29000091552734375,"changeRate":0.005254591823580857},"impliedVol":0.2798,"impliedVolPercentile":0.176},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":23371,"market":"US","high":1.03,"low":0.9946,"preClose":1,"open":0.9946,"turnoverRate":0.00042,"peRate":1.44886,"amplitude":0.0354,"marketValue":93771127,"askSize":100,"bidSize":100,"askPrice":1.6,"bidPrice":0.9145,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.00571,"changeRate20Day":-0.000099,"changeRate60Day":0.023614,"changeRateWTD":0.01,"changeRateMTD":0.030612,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":23796.606661,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.326516,"pbRate":0.057952,"volumeRatio":0.95476,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56220741,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.0074,"preClose":1.01,"latestTime":"19:18 EST","volume":224,"amount":226.1199,"timestamp":1771892320332,"change":-0.0025999999999999357,"changeRate":-0.0025742574257425106},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0099999904632568,"latestTime":"20260224 04:00 EST","volume":22,"amount":22,"timestamp":1771923600076,"change":0.060000061988830566,"changeRate":0.05940600253006966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0.007851,"change":0.08,"latestPrice":10.27,"close":10.27,"volume":842315,"market":"US","high":10.55,"low":10.185,"preClose":10.19,"open":10.24,"turnoverRate":0.00983,"peRate":5.844964,"amplitude":0.035819,"marketValue":2514355625.6,"askSize":920,"bidSize":1300,"askPrice":10.24,"bidPrice":9.5,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.025974,"changeRate20Day":-0.046425,"changeRate60Day":0.035282,"changeRateWTD":0.007851,"changeRateMTD":-0.029301,"changeRateQTD":0.004892,"changeRateYTD":0.004892,"amount":8690360.989819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.82951,"pbRate":0.65228,"volumeRatio":1.63798,"committee":0.171171,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000487,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079844,"floatMarketCap":880026471.61,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:00 EST","volume":5778,"amount":59342.98,"timestamp":1771891220203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.270000457763672,"latestTime":"20260224 04:00 EST","volume":4369,"amount":44307,"timestamp":1771923602196,"change":-0.05000019073486328,"changeRate":-0.004868567527381688},"impliedVol":0.3938,"impliedVolPercentile":0.212},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007814,"change":0.82,"latestPrice":105.76,"close":105.76,"volume":6785182,"market":"US","high":108.11,"low":105.64,"preClose":104.94,"open":107.585,"turnoverRate":0.008754,"peRate":10.924952,"amplitude":0.023537,"marketValue":150141809821.12,"askSize":298,"bidSize":1000,"askPrice":105.43,"bidPrice":105.02,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.054647,"changeRate20Day":-0.005828,"changeRate60Day":-0.068112,"changeRateWTD":0.007814,"changeRateMTD":0.046611,"changeRateQTD":-0.06729,"changeRateYTD":-0.06729,"amount":723136911.196091,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.157274,"pbRate":0.383599,"volumeRatio":0.894892,"committee":0.540832,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81974034931.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":105.2,"preClose":105.76,"latestTime":"06:34 EST","volume":31229,"amount":3284412.32823,"timestamp":1771932867121,"change":-0.5600000000000023,"changeRate":-0.005295007564296542},"preHourTrading":{"tag":"盘前","latestPrice":105.2,"preClose":105.76,"latestTime":"06:34 EST","volume":31229,"amount":3284412.32823,"timestamp":1771932867121,"change":-0.5600000000000023,"changeRate":-0.005295007564296542},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.76,"latestTime":"19:59 EST","volume":211774,"amount":22432373.0021,"timestamp":1771894791445,"change":1.2399999999999949,"changeRate":0.011724659606656532},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.76000213623047,"latestTime":"20260224 04:00 EST","volume":81331,"amount":8584988,"timestamp":1771923602198,"change":-0.5999984741210938,"changeRate":-0.005673207847974795},"impliedVol":0.4652,"impliedVolPercentile":0.74},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002587,"change":0.14,"latestPrice":54.25,"close":54.25,"volume":1547572,"market":"US","high":54.58,"low":53.58,"preClose":54.11,"open":53.89,"turnoverRate":0.008307,"peRate":30.575408,"amplitude":0.018481,"marketValue":16690995347.25,"askSize":38,"bidSize":38,"askPrice":54.92,"bidPrice":53.74,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.032743,"changeRate20Day":0.078958,"changeRate60Day":0.195197,"changeRateWTD":0.002587,"changeRateMTD":0.141865,"changeRateQTD":0.153029,"changeRateYTD":0.153029,"amount":83634110.074341,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":41.080123,"pbRate":1.404966,"volumeRatio":1.022091,"committee":0,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032811,"floatMarketCap":10107210464.75,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"16:30 EST","volume":138404,"amount":7508417,"timestamp":1771882229337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.25,"latestTime":"20260224 04:00 EST","volume":23,"amount":1244,"timestamp":1771923601749,"change":-0.15999984741210938,"changeRate":-0.002949305943080357},"impliedVol":0.4413,"impliedVolPercentile":0.576},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":6.67,"close":6.67,"volume":637308,"market":"US","high":6.8,"low":6.635,"preClose":6.67,"open":6.798,"turnoverRate":0.005675,"peRate":11.034844,"amplitude":0.024738,"marketValue":1047190000,"askSize":100,"bidSize":210,"askPrice":6.77,"bidPrice":6.67,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.029321,"changeRate20Day":-0.034732,"changeRate60Day":-0.049858,"changeRateWTD":0,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":4263088.830551,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":1.113332,"committee":0.354839,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.003762,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:49 EST","volume":135736,"amount":905358.9565,"timestamp":1771883343333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.511,"impliedVolPercentile":0.72},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006567,"change":-0.18,"latestPrice":27.23,"close":27.23,"volume":7434362,"market":"US","high":27.6,"low":27,"preClose":27.41,"open":27.56,"turnoverRate":0.005957,"peRate":9.112466,"amplitude":0.02189,"marketValue":38639370000,"askSize":196,"bidSize":100,"askPrice":27.3,"bidPrice":27.24,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.003316,"changeRate20Day":-0.087466,"changeRate60Day":-0.062973,"changeRateWTD":-0.006567,"changeRateMTD":-0.04389,"changeRateQTD":-0.05122,"changeRateYTD":-0.05122,"amount":202545597.229435,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.400096,"pbRate":0.166597,"volumeRatio":1.132647,"committee":-0.324324,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000184,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037477,"floatMarketCap":33983040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.23,"latestTime":"06:34 EST","volume":5907,"amount":161071.827906,"timestamp":1771932898842,"change":0.00999999999999801,"changeRate":0.00036724201248615533},"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.23,"latestTime":"06:34 EST","volume":5907,"amount":161071.827906,"timestamp":1771932898842,"change":0.00999999999999801,"changeRate":0.00036724201248615533},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.23,"latestTime":"19:51 EST","volume":1101062,"amount":29981758.5941,"timestamp":1771894267138,"change":-0.019999999999999574,"changeRate":-0.0007344840249724412},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.229999542236328,"latestTime":"20260224 04:00 EST","volume":117807,"amount":3224262,"timestamp":1771923602195,"change":0.07999992370605469,"changeRate":0.0029379333474452386},"impliedVol":0.4287,"impliedVolPercentile":0.392},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.007848,"change":-0.12,"latestPrice":15.17,"close":15.17,"volume":17278,"market":"US","high":15.2199,"low":14.96,"preClose":15.29,"open":15.14,"turnoverRate":0.000166,"peRate":5.726225,"amplitude":0.016998,"marketValue":2646162778.78,"askSize":100,"bidSize":100,"askPrice":17.23,"bidPrice":13.06,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.027778,"changeRate20Day":-0.009144,"changeRate60Day":0.066807,"changeRateWTD":-0.007848,"changeRateMTD":0.011333,"changeRateQTD":0.138035,"changeRateYTD":0.138035,"amount":260992.486794,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.851896,"pbRate":2.15299,"volumeRatio":0.920494,"committee":0,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577680000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:10 EST","volume":14,"amount":212.38,"timestamp":1771881004223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.22},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"close":2.1,"volume":371912,"market":"US","high":2.175,"low":2.09,"preClose":2.12,"open":2.17,"turnoverRate":0.003037,"peRate":0,"amplitude":0.040094,"marketValue":508200000,"askSize":25,"bidSize":100,"askPrice":2.16,"bidPrice":2.07,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009434,"changeRate20Day":-0.07489,"changeRate60Day":-0.207547,"changeRateWTD":-0.009434,"changeRateMTD":-0.070796,"changeRateQTD":-0.094828,"changeRateYTD":-0.094828,"amount":785731.915375,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.359784,"volumeRatio":2.184066,"committee":0.6,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002375,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257139489.6,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.101,"preClose":2.1,"latestTime":"19:59 EST","volume":156,"amount":328.062,"timestamp":1771894775097,"change":0.0009999999999998899,"changeRate":0.0004761904761904237},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.0999999046325684,"latestTime":"20260224 04:00 EST","volume":16,"amount":35,"timestamp":1771923602111,"change":0.06000018119812012,"changeRate":0.02857151615376773},"impliedVol":0.3292,"impliedVolPercentile":0.04},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010813,"change":-1.67,"latestPrice":152.78,"close":152.78,"volume":6751014,"market":"US","high":156.33,"low":152.57,"preClose":154.45,"open":155.5,"turnoverRate":0.002994,"peRate":20.797681,"amplitude":0.024344,"marketValue":364551362418.7,"askSize":300,"bidSize":100,"askPrice":151.78,"bidPrice":151.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.018943,"changeRate20Day":-0.118051,"changeRate60Day":-0.049462,"changeRateWTD":-0.010813,"changeRateMTD":-0.098962,"changeRateQTD":0.042298,"changeRateYTD":0.042298,"amount":1038850393.800476,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.687825,"pbRate":0.353078,"volumeRatio":0.790572,"committee":-0.5,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006873,"floatMarketCap":344518900152.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":152.78,"latestTime":"06:42 EST","volume":5222,"amount":791472.06446,"timestamp":1771933346080,"change":-1.1500000000000057,"changeRate":-0.0075271632412619825},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":152.78,"latestTime":"06:42 EST","volume":5222,"amount":791472.06446,"timestamp":1771933346080,"change":-1.1500000000000057,"changeRate":-0.0075271632412619825},"postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":152.78,"latestTime":"19:59 EST","volume":930792,"amount":142160114.3601,"timestamp":1771894788623,"change":0.44999999999998863,"changeRate":0.002945411703102426},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":152.77999877929688,"latestTime":"20260224 04:00 EST","volume":121082,"amount":18353927,"timestamp":1771923602200,"change":-1.529998779296875,"changeRate":-0.010014391880622297},"impliedVol":0.4931,"impliedVolPercentile":0.62},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.010926,"change":-0.23,"latestPrice":20.82,"close":20.82,"volume":571335,"market":"US","high":21.15,"low":20.735,"preClose":21.05,"open":20.99,"turnoverRate":0.008802,"peRate":12.047538,"amplitude":0.019715,"marketValue":2435940000,"askSize":100,"bidSize":50,"askPrice":23.33,"bidPrice":19.5,"week52High":31.5,"week52Low":20.53,"changeRate5Day":-0.008571,"changeRate20Day":-0.100259,"changeRate60Day":-0.120777,"changeRateWTD":-0.010926,"changeRateMTD":-0.055354,"changeRateQTD":-0.06469,"changeRateYTD":-0.06469,"amount":11924380.898981,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.375899,"pbRate":0.101221,"volumeRatio":1.222608,"committee":-0.333333,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.004809,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.084039,"floatMarketCap":1351442856,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"17:16 EST","volume":12545,"amount":261186.9,"timestamp":1771884983962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.81999969482422,"preClose":20.81999969482422,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.46},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.011618,"change":-0.7,"latestPrice":59.55,"close":59.55,"volume":602418,"market":"US","high":61,"low":59.515,"preClose":60.25,"open":60.69,"turnoverRate":0.005284,"peRate":24.984361,"amplitude":0.024647,"marketValue":9477129233.85,"askSize":20,"bidSize":5,"askPrice":63,"bidPrice":60,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.01448,"changeRate20Day":0.032599,"changeRate60Day":0.172244,"changeRateWTD":-0.011618,"changeRateMTD":-0.013746,"changeRateQTD":0.082137,"changeRateYTD":0.082137,"amount":36132886.58757,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.948515,"pbRate":2.438761,"volumeRatio":0.882896,"committee":-0.6,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6015,"divideRate":0.010101,"floatMarketCap":6788699940.45,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.54999923706055,"latestTime":"20260224 04:00 EST","volume":171,"amount":10242,"timestamp":1771923602078,"change":0.3500022888183594,"changeRate":0.005877452448404697},"impliedVol":0.5016,"impliedVolPercentile":0.556},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.013468,"change":-0.04,"latestPrice":2.93,"close":2.93,"volume":740400,"market":"US","high":3.01,"low":2.91,"preClose":2.97,"open":3,"turnoverRate":0.006771,"peRate":2.035245,"amplitude":0.03367,"marketValue":493012055,"askSize":100,"bidSize":26,"askPrice":3.05,"bidPrice":2.91,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.061594,"changeRate20Day":-0.020067,"changeRate60Day":-0.224868,"changeRateWTD":-0.013468,"changeRateMTD":0.02807,"changeRateQTD":-0.103976,"changeRateYTD":-0.103976,"amount":2179150.834751,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.279635,"pbRate":0.041694,"volumeRatio":0.61101,"committee":-0.587302,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.104744,"floatMarketCap":320401878.61,"shortable":3,"shares":168263500,"floatShares":109352177,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:56 EST","volume":9551,"amount":27983.8092,"timestamp":1771894596548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260224 04:00 EST","volume":1,"amount":3,"timestamp":1771923602113,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":1},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.014108,"change":-0.17,"latestPrice":11.88,"close":11.88,"volume":242616,"market":"US","high":12.17,"low":11.8,"preClose":12.05,"open":12.06,"turnoverRate":0.007117,"peRate":8.772797,"amplitude":0.030705,"marketValue":796573685.16,"askSize":200,"bidSize":100,"askPrice":12.6,"bidPrice":9.24,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.01,"changeRate20Day":0.017995,"changeRate60Day":0.137931,"changeRateWTD":-0.014108,"changeRateMTD":0.001686,"changeRateQTD":0.183267,"changeRateYTD":0.183267,"amount":2891404.29689,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.797766,"pbRate":0.080473,"volumeRatio":1.728012,"committee":-0.333333,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048822,"floatMarketCap":404956886.4,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":11.88,"latestTime":"19:31 EST","volume":1056,"amount":12785.28,"timestamp":1771893070892,"change":0.23999999999999844,"changeRate":0.02020202020202007},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.22},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014169,"change":-1.925,"latestPrice":133.935,"close":133.935,"volume":1458440,"market":"US","high":136.5646,"low":133.61,"preClose":135.86,"open":135.75,"turnoverRate":0.00545,"peRate":41.233886,"amplitude":0.021747,"marketValue":46073640000,"askSize":1,"bidSize":25,"askPrice":133.17,"bidPrice":132,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.022444,"changeRate20Day":-0.170373,"changeRate60Day":0.123522,"changeRateWTD":-0.014169,"changeRateMTD":-0.125637,"changeRateQTD":0.025065,"changeRateYTD":0.025065,"amount":196738606.704102,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.822792,"pbRate":0.174173,"volumeRatio":0.625707,"committee":0.923077,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000783,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35840296546.305,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":132.46,"preClose":133.935,"latestTime":"06:49 EST","volume":502,"amount":66457.09932,"timestamp":1771933758179,"change":-1.4749999999999943,"changeRate":-0.011012804718706793},"preHourTrading":{"tag":"盘前","latestPrice":132.46,"preClose":133.935,"latestTime":"06:49 EST","volume":502,"amount":66457.09932,"timestamp":1771933758179,"change":-1.4749999999999943,"changeRate":-0.011012804718706793},"postHourTrading":{"tag":"盘后","latestPrice":133.94,"preClose":133.935,"latestTime":"19:51 EST","volume":6174,"amount":825713.4817,"timestamp":1771894270571,"change":0.0049999999999954525,"changeRate":0.00003733154141931125},"overnightTrading":{"tag":"夜盘","latestPrice":132.3000030517578,"preClose":133.93499755859375,"latestTime":"20260224 04:00 EST","volume":16769,"amount":2218698,"timestamp":1771923602195,"change":-1.6349945068359375,"changeRate":-0.012207373252989099},"impliedVol":0.5573,"impliedVolPercentile":0.808},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015512,"change":-0.47,"latestPrice":29.83,"close":29.83,"volume":1535648,"market":"US","high":30.29,"low":29.62,"preClose":30.3,"open":29.85,"turnoverRate":0.005473,"peRate":117.183512,"amplitude":0.022112,"marketValue":12349619970.17,"askSize":1,"bidSize":100,"askPrice":29.63,"bidPrice":29.5,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.025163,"changeRate20Day":-0.106886,"changeRate60Day":0.130781,"changeRateWTD":-0.015512,"changeRateMTD":-0.123678,"changeRateQTD":0.213095,"changeRateYTD":0.213095,"amount":45858670.929504,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.828873,"volumeRatio":1.333469,"committee":0.980198,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001511,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369804701.29,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.83,"latestTime":"04:51 EST","volume":43,"amount":1271.789973,"timestamp":1771926679036,"change":-0.29999999999999716,"changeRate":-0.01005698960777731},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.83,"latestTime":"04:51 EST","volume":43,"amount":1271.789973,"timestamp":1771926679036,"change":-0.29999999999999716,"changeRate":-0.01005698960777731},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.83,"latestTime":"19:51 EST","volume":18509,"amount":552061.4873,"timestamp":1771894317615,"change":0.020000000000003126,"changeRate":0.0006704659738519319},"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.829999923706055,"latestTime":"20260224 04:00 EST","volume":18734,"amount":545998,"timestamp":1771923602154,"change":-0.20000076293945312,"changeRate":-0.006704685331913511},"impliedVol":0.6622,"impliedVolPercentile":0.68},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.015968,"change":-0.32,"latestPrice":19.72,"close":19.72,"volume":585922,"market":"US","high":20.21,"low":19.51,"preClose":20.04,"open":19.54,"turnoverRate":0.005357,"peRate":0,"amplitude":0.03493,"marketValue":2188920000,"askSize":100,"bidSize":100,"askPrice":20.95,"bidPrice":17.57,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.015477,"changeRate20Day":0.075832,"changeRate60Day":-0.010537,"changeRateWTD":-0.015968,"changeRateMTD":0.187952,"changeRateQTD":0.117914,"changeRateYTD":0.117914,"amount":11595735.536358,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.880366,"volumeRatio":1.420959,"committee":0,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000507,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156814696.24,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.72,"latestTime":"04:48 EST","volume":8,"amount":154.16,"timestamp":1771926517484,"change":-0.4499999999999993,"changeRate":-0.022819472616632825},"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.72,"latestTime":"04:48 EST","volume":8,"amount":154.16,"timestamp":1771926517484,"change":-0.4499999999999993,"changeRate":-0.022819472616632825},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.72,"latestTime":"19:34 EST","volume":6495,"amount":128103.74,"timestamp":1771893257160,"change":0.23000000000000043,"changeRate":0.011663286004056818},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.719999313354492,"latestTime":"20260224 04:00 EST","volume":1350,"amount":25692,"timestamp":1771923602138,"change":-0.6399993896484375,"changeRate":-0.0324543312339279},"impliedVol":1.0069,"impliedVolPercentile":0.92},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016484,"change":-0.03,"latestPrice":1.79,"close":1.79,"volume":6788107,"market":"US","high":1.84,"low":1.76,"preClose":1.82,"open":1.83,"turnoverRate":0.013174,"peRate":0,"amplitude":0.043956,"marketValue":1723696337.92,"askSize":100,"bidSize":1800,"askPrice":1.93,"bidPrice":1.75,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005556,"changeRate20Day":-0.122549,"changeRate60Day":-0.186364,"changeRateWTD":-0.016484,"changeRateMTD":-0.139423,"changeRateQTD":-0.067708,"changeRateYTD":-0.067708,"amount":12132401.380177,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.968111,"pbRate":0.129217,"volumeRatio":0.988868,"committee":0.894737,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002786,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922358356.42,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.79,"latestTime":"19:49 EST","volume":62513,"amount":111652.4524,"timestamp":1771894168000,"change":0.010000000000000009,"changeRate":0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7899999618530273,"latestTime":"20260224 04:00 EST","volume":140,"amount":255,"timestamp":1771923602150,"change":0.019999980926513672,"changeRate":0.01117317394007622},"impliedVol":0.838,"impliedVolPercentile":0.652}]}}}