US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

963.28

-4.8295-0.50%

Number of Gainers:22

Number of Losers:8

Number of Flat:- -

PE:- -

High:968.90

Open:968.21

Low:954.57

Close:968.11

Volume:94.62M

Turnover:2.27B

Market Cap:647.88B

Float Cap:502.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
Baozun US BZUN	3.47	+5.47%	+0.1800	674.73K	2.32M	201.24M
Hello Group Inc US MOMO	4.77	+2.80%	+0.1300	1.71M	8.00M	686.88M
LexinFintech Holdings Ltd. US LX	0.6943	+2.71%	+0.0183	950.52K	655.89K	114.56M
TAL Education Group US TAL	12.6	+2.36%	+0.2900	2.80M	35.09M	6.99B
Hutchison China Meditech US HCM	14.6	+2.03%	+0.2900	68.47K	1.00M	2.55B
Gaotu Techedu Inc. US GOTU	2.58	+1.98%	+0.0500	606.49K	1.54M	606.30M
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Yum China Holdings, Inc. US YUMC	40.62	+0.92%	+0.3700	1.80M	73.31M	13.85B
Huya Inc. US HUYA	2.29	+0.88%	+0.0200	289.75K	666.91K	522.96M
Noah US NOAH	7.76	+0.78%	+0.0600	254.44K	1.97M	532.69M
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
H World Group US HTHT	42.05	+0.67%	+0.2800	1.11M	46.67M	13.26B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
Autohome US ATHM	20.72	+0.53%	+0.1100	392.81K	8.12M	2.39B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Vipshop US VIPS	12.75	+0.31%	+0.0400	3.23M	40.98M	6.07B
Melco Crown Entertainment US MLCO	4.24	+0.24%	+0.0100	1.45M	6.22M	1.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":963.28436,"timestamp":1791316799999,"preClose":968.11383,"halted":0,"volume":94615139,"delay":0,"changeRate":-0.004989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.829468,"latestTime":"10-06 16:00:00 EDT","open":968.2114,"high":968.9037,"low":954.5712,"amount":2269203731.569625,"amplitude":0.014805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.008273,"increases":22,"decrements":8,"flats":0,"marketCap":647884343200,"floatMarketCap":502345908496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":968.9037,"amplitude":0.014805,"preClose":968.11383,"low":954.5712,"pbRate":"1.597908","latestPrice":963.28436,"volume":94615139,"delay":0,"open":968.2114,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":956.0992,"twentyDayClose":994.5591,"sixtyDayClose":1030.635,"secType":"PLATE","market":"US","turnoverRate":0.008273,"peRate":15.479119,"marketCap":647884343200,"floatMarketCap":502345908496,"timestamp":1791316799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":5,"bidSize":400,"askPrice":30.9,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.975309,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":31.03,"latestTime":"04:33 EDT","volume":803,"amount":24219.45966,"timestamp":1791362033667,"change":-0.8300000000000018,"changeRate":-0.02674830808894624},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":31.03,"latestTime":"04:33 EDT","volume":803,"amount":24219.45966,"timestamp":1791362033667,"change":-0.8300000000000018,"changeRate":-0.02674830808894624},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.054711,"change":0.18,"latestPrice":3.47,"close":3.47,"volume":674728,"market":"US","high":3.58,"low":3.3,"preClose":3.29,"open":3.3,"turnoverRate":0.016195,"peRate":0,"amplitude":0.085106,"marketValue":201243649.36,"askSize":1433,"bidSize":3000,"askPrice":3.5,"bidPrice":3.4,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.137705,"changeRate20Day":0.234875,"changeRate60Day":0.252708,"changeRateWTD":0.099842,"changeRateMTD":0.133987,"changeRateQTD":0.133987,"changeRateYTD":0.304511,"amount":2321858.884134,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055316,"volumeRatio":2.878581,"committee":0.353485,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567140,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:06 EDT","volume":611,"amount":2126.28,"timestamp":1791360377736,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:06 EDT","volume":611,"amount":2126.28,"timestamp":1791360377736,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.184},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.028017,"change":0.13,"latestPrice":4.77,"close":4.77,"volume":1711018,"market":"US","high":4.8,"low":4.61,"preClose":4.64,"open":4.64,"turnoverRate":0.017925,"peRate":4.747899,"amplitude":0.040948,"marketValue":686880000,"askSize":100,"bidSize":200,"askPrice":5.25,"bidPrice":4.65,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.014463,"changeRate20Day":-0.093156,"changeRate60Day":-0.220588,"changeRateWTD":0.010593,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRateYTD":-0.271756,"amount":7997793.003802,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.038668,"pbRate":0.063173,"volumeRatio":1.557663,"committee":0.333333,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455304609,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.104},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.027071,"change":0.0183,"latestPrice":0.6943,"close":0.6943,"volume":950523,"market":"US","high":0.7,"low":0.6762,"preClose":0.676,"open":0.6856,"turnoverRate":0.008563,"peRate":0.776622,"amplitude":0.035207,"marketValue":114559500,"askSize":100,"bidSize":6915,"askPrice":0.75,"bidPrice":0.6943,"week52High":5.94,"week52Low":0.6759,"changeRate5Day":-0.05228,"changeRate20Day":-0.186431,"changeRate60Day":-0.534027,"changeRateWTD":0.013577,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.787676,"amount":655890.498605,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.514429,"pbRate":0.009546,"volumeRatio":0.800544,"committee":0.97149,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.693216,"floatMarketCap":77067300,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.6943,"latestTime":"04:12 EDT","volume":500,"amount":354.95,"timestamp":1791360748718,"change":0.015599999999999947,"changeRate":0.022468673484084614},"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.6943,"latestTime":"04:12 EDT","volume":500,"amount":354.95,"timestamp":1791360748718,"change":0.015599999999999947,"changeRate":0.022468673484084614},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.6943,"latestTime":"19:49 EDT","volume":1727,"amount":1224.177,"timestamp":1791330551978,"change":0.015599999999999947,"changeRate":0.022468673484084614},"overnightTrading":{"tag":"夜盘","latestPrice":0.6980000138282776,"preClose":0.6942999958992004,"latestTime":"20261007 04:00 EDT","volume":1087,"amount":759,"timestamp":1791360002237,"change":0.0037000179290771484,"changeRate":0.005329134309276768},"impliedVol":1.8372,"impliedVolPercentile":0.788},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.25,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149073,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.020266,"change":0.29,"latestPrice":14.6,"close":14.6,"volume":68469,"market":"US","high":14.745,"low":14.54,"preClose":14.31,"open":14.55,"turnoverRate":0.000658,"peRate":144.626049,"amplitude":0.014326,"marketValue":2546735436.4,"askSize":100,"bidSize":46,"askPrice":15.83,"bidPrice":14,"week52High":16.4,"week52Low":9.77,"changeRate5Day":0.031802,"changeRate20Day":0.051873,"changeRate60Day":0.310592,"changeRateWTD":0.028169,"changeRateMTD":-0.002051,"changeRateQTD":-0.002051,"changeRateYTD":0.095274,"amount":1000574.971805,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.615395,"pbRate":2.019975,"volumeRatio":1.118139,"committee":-0.369863,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518400000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.6,"latestTime":"04:37 EDT","volume":16758,"amount":243290.1303,"timestamp":1791362240723,"change":-0.15000000000000036,"changeRate":-0.010273972602739751},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.6,"latestTime":"04:37 EDT","volume":16758,"amount":243290.1303,"timestamp":1791362240723,"change":-0.15000000000000036,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:10 EDT","volume":65,"amount":949,"timestamp":1791317405225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.16},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.019763,"change":0.05,"latestPrice":2.58,"close":2.58,"volume":606492,"market":"US","high":2.58,"low":2.495,"preClose":2.53,"open":2.53,"turnoverRate":0.005616,"peRate":0,"amplitude":0.033597,"marketValue":606300000,"askSize":100,"bidSize":100,"askPrice":2.63,"bidPrice":1.94,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.057377,"changeRate20Day":0.194444,"changeRate60Day":0.409836,"changeRateWTD":0.011765,"changeRateMTD":0.070539,"changeRateQTD":0.070539,"changeRateYTD":0.112069,"amount":1544657.288115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.579385,"volumeRatio":1.072052,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.009785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278640000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.184},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":3889,"bidSize":5404,"askPrice":3.48,"bidPrice":3.47,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":0.163026,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.4799,"preClose":3.48,"latestTime":"05:46 EDT","volume":91875,"amount":319248.628125,"timestamp":1791366360831,"change":-0.00009999999999976694,"changeRate":-0.000028735632183841075},"preHourTrading":{"tag":"盘前","latestPrice":3.4799,"preClose":3.48,"latestTime":"05:46 EDT","volume":91875,"amount":319248.628125,"timestamp":1791366360831,"change":-0.00009999999999976694,"changeRate":-0.000028735632183841075},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.47,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":934,"bidSize":600,"askPrice":14.98,"bidPrice":14.87,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.217731,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"preHourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.009193,"change":0.37,"latestPrice":40.62,"close":40.62,"volume":1804729,"market":"US","high":40.86,"low":40.18,"preClose":40.25,"open":40.44,"turnoverRate":0.005325,"peRate":14.940569,"amplitude":0.016894,"marketValue":13851059781.84,"askSize":500,"bidSize":20,"askPrice":41.15,"bidPrice":40.05,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.004412,"changeRate20Day":-0.06276,"changeRate60Day":-0.074715,"changeRateWTD":0.016008,"changeRateMTD":-0.011679,"changeRateQTD":-0.011679,"changeRateYTD":-0.149141,"amount":73306272.545719,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.183267,"pbRate":2.5856,"volumeRatio":1.409208,"committee":-0.923077,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027326,"floatMarketCap":13767701895.66,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":40.62,"latestTime":"04:27 EDT","volume":527,"amount":21628.221236,"timestamp":1791361635380,"change":0.47000000000000597,"changeRate":0.011570654849827819},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":40.62,"latestTime":"04:27 EDT","volume":527,"amount":21628.221236,"timestamp":1791361635380,"change":0.47000000000000597,"changeRate":0.011570654849827819},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.329,"impliedVolPercentile":0.62},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":289750,"market":"US","high":2.32,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.00372,"peRate":0,"amplitude":0.022026,"marketValue":522958352.97,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.012931,"changeRate20Day":0.090476,"changeRate60Day":-0.033755,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":666914.292455,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.407274,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8631,"impliedVolPercentile":0.084},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.007792,"change":0.06,"latestPrice":7.76,"close":7.76,"volume":254442,"market":"US","high":7.85,"low":7.66,"preClose":7.7,"open":7.74,"turnoverRate":0.008463,"peRate":6.248681,"amplitude":0.024675,"marketValue":532691408,"askSize":100,"bidSize":150,"askPrice":9.06,"bidPrice":7.76,"week52High":12.445,"week52Low":7.64,"changeRate5Day":-0.007673,"changeRate20Day":-0.063932,"changeRate60Day":-0.108046,"changeRateWTD":-0.003851,"changeRateMTD":-0.018963,"changeRateQTD":-0.018963,"changeRateYTD":-0.227092,"amount":1968271.967998,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.827236,"pbRate":0.057093,"volumeRatio":2.510047,"committee":0.2,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.084343,"floatMarketCap":233295864,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.76,"latestTime":"19:30 EDT","volume":649,"amount":5029.934,"timestamp":1791329408286,"change":-0.05999999999999961,"changeRate":-0.007731958762886548},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.3614},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":210,"bidSize":1000,"askPrice":7.99,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":0.652893,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"preHourTrading":{"tag":"盘前","latestPrice":7.899,"preClose":7.93,"latestTime":"04:48 EDT","volume":10,"amount":78.99,"timestamp":1791362932220,"change":-0.030999999999999694,"changeRate":-0.003909205548549772},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.006703,"change":0.28,"latestPrice":42.05,"close":42.05,"volume":1106894,"market":"US","high":42.48,"low":41.6,"preClose":41.77,"open":41.86,"turnoverRate":0.005919,"peRate":18.228367,"amplitude":0.021068,"marketValue":13262822300,"askSize":19,"bidSize":19,"askPrice":42.99,"bidPrice":41.01,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.025267,"changeRate20Day":-0.048212,"changeRate60Day":0.02862,"changeRateWTD":0.006462,"changeRateMTD":-0.017523,"changeRateQTD":-0.017523,"changeRateYTD":-0.10627,"amount":46672739.666374,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.38216,"pbRate":0.941962,"volumeRatio":0.775431,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051401,"floatMarketCap":7863349999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.191,"impliedVolPercentile":0.024},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":90,"bidSize":250,"askPrice":78.2,"bidPrice":77.82,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770881,"committee":0.470588,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005337,"change":0.11,"latestPrice":20.72,"close":20.72,"volume":392812,"market":"US","high":20.81,"low":20.37,"preClose":20.61,"open":20.69,"turnoverRate":0.006676,"peRate":17.435339,"amplitude":0.021349,"marketValue":2386341275.92,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":15.37,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.022642,"changeRate20Day":-0.050847,"changeRate60Day":0.017182,"changeRateWTD":0.007782,"changeRateMTD":-0.024941,"changeRateQTD":-0.024941,"changeRateYTD":-0.069182,"amount":8117414.636635,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.365528,"pbRate":0.109285,"volumeRatio":0.8606,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121501,"floatMarketCap":1219092280,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.368},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":998,"bidSize":1,"askPrice":26.74,"bidPrice":26.61,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.002009,"committee":-0.997998,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.5,"latestTime":"05:40 EDT","volume":21820,"amount":581660.7586,"timestamp":1791366057390,"change":0.10999999999999943,"changeRate":0.0041509433962263935},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.5,"latestTime":"05:40 EDT","volume":21820,"amount":581660.7586,"timestamp":1791366057390,"change":0.10999999999999943,"changeRate":0.0041509433962263935},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"close":12.75,"volume":3225529,"market":"US","high":12.795,"low":12.45,"preClose":12.71,"open":12.69,"turnoverRate":0.011318,"peRate":4.185512,"amplitude":0.027144,"marketValue":6069000000,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":11.39,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.029887,"changeRate20Day":-0.021489,"changeRate60Day":-0.084052,"changeRateWTD":0.034063,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":-0.279254,"amount":40979447.476496,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.303266,"pbRate":0.134904,"volumeRatio":1.14646,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049059,"floatMarketCap":3633750000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3376,"impliedVolPercentile":0.252},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.002364,"change":0.01,"latestPrice":4.24,"close":4.24,"volume":1447435,"market":"US","high":4.36,"low":4.24,"preClose":4.23,"open":4.28,"turnoverRate":0.00978,"peRate":7.094833,"amplitude":0.028369,"marketValue":1611200000,"askSize":1,"bidSize":100,"askPrice":4.37,"bidPrice":3.85,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.070175,"changeRate20Day":-0.171875,"changeRate60Day":-0.217712,"changeRateWTD":0.011933,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.439894,"amount":6216788.650694,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.177509,"pbRate":-0.985058,"volumeRatio":0.652643,"committee":0.980198,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627520000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":1691,"amount":7169.74,"timestamp":1791329403726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6173,"impliedVolPercentile":0.66}]}}}