US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,162.44

+1.560.13%

Number of Gainers:14

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,168.55

Open:1,160.70

Low:1,142.41

Close:1,160.87

Volume:78.80M

Turnover:2.23B

Market Cap:774.30B

Float Cap:596.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	25.64	+3.93%	+0.9700	2.57M	64.88M	10.61B
NIO Inc. US NIO	4.885	+2.20%	+0.1050	25.07M	122.31M	12.08B
Gaotu Techedu Inc. US GOTU	2.105	+2.18%	+0.0450	181.45K	376.93K	509.41M
Baidu US BIDU	121.6	+2.14%	+2.55	1.44M	173.54M	41.83B
Autohome US ATHM	19.405	+1.76%	+0.3350	268.39K	5.19M	2.27B
H World Group US HTHT	51.195	+1.36%	+0.6850	573.36K	29.27M	15.75B
Yum China Holdings, Inc. US YUMC	52.52	+1.33%	+0.6900	1.08M	56.30M	18.66B
Vipshop US VIPS	16.11	+1.00%	+0.1600	1.86M	29.42M	7.72B
JD.com US JD	27.2799	+0.92%	+0.2499	6.46M	175.39M	37.40B
Huya Inc. US HUYA	3.47	+0.29%	+0.0100	501.23K	1.73M	775.22M
LexinFintech Holdings Ltd. US LX	2.665	+0.19%	+0.0050	1.01M	2.63M	448.42M
Hello Group Inc US MOMO	6.17	+0.16%	+0.0100	391.52K	2.39M	968.69M
Alibaba US BABA	130.88	+0.07%	+0.0900	6.15M	801.36M	312.30B
VNET Group US VNET	9.625	+0.05%	+0.0050	2.89M	27.81M	2.60B
Melco Crown Entertainment US MLCO	5.574	-0.11%	-0.0060	575.58K	3.18M	2.18B
PDD Holdings Inc US PDD	101.8	-0.17%	-0.1700	3.75M	377.50M	144.52B
TAL Education Group US TAL	10.62	-0.19%	-0.0200	2.13M	22.49M	6.48B
GDS Holdings Ltd US GDS	40.78	-0.22%	-0.0900	1.50M	61.18M	8.17B
Weibo US WB	9.5099	-0.32%	-0.0301	1.01M	9.47M	2.33B
New Oriental Education & Technology US EDU	52.49	-0.34%	-0.1800	276.15K	14.47M	8.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1162.4274,"timestamp":1773076938835,"preClose":1160.8716,"halted":0,"volume":78794146,"delay":0,"changeRate":0.00134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.555786,"latestTime":"03-09 13:22:19 EDT","open":1160.696,"high":1168.5524,"low":1142.4124,"amount":2231850179.231943,"amplitude":0.022518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.936225,"peRate":14.676494,"turnoverRate":0.006764,"increases":14,"decrements":16,"flats":0,"marketCap":774298601552,"floatMarketCap":596229955684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1168.5524,"amplitude":0.022518,"preClose":1160.8716,"low":1142.4124,"pbRate":"1.936225","latestPrice":1162.4362,"volume":78795444,"delay":0,"open":1160.696,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1215.2769,"twentyDayClose":1349.868,"sixtyDayClose":1343.2748,"secType":"PLATE","market":"US","turnoverRate":0.006764,"peRate":14.676494,"marketCap":774298601552,"floatMarketCap":596229955684,"timestamp":1773076940572,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.039319,"change":0.97,"latestPrice":25.64,"close":25.64,"volume":2570301,"market":"US","high":25.838,"low":24.46,"preClose":24.67,"open":24.9306,"turnoverRate":0.009161,"peRate":65.451242,"amplitude":0.055857,"marketValue":10614959974.36,"askSize":168,"bidSize":214,"askPrice":25.65,"bidPrice":25.64,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.058391,"changeRate20Day":-0.186806,"changeRate60Day":0.010642,"changeRateWTD":0.039319,"changeRateMTD":-0.081004,"changeRateQTD":0.0427,"changeRateYTD":0.0427,"amount":64883627.98407,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.451241,"pbRate":0.681614,"volumeRatio":0.987527,"committee":-0.112033,"roa":0.019028,"roe":0.080326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7194159991.32,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.67,"latestTime":"09:29 EDT","volume":21121,"amount":528170.544811,"timestamp":1773062986234,"change":0.1599999999999966,"changeRate":0.006485610052695443},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.67,"latestTime":"19:57 EST","volume":19109,"amount":471415.833,"timestamp":1772845050787,"change":-0.07000000000000028,"changeRate":-0.0028374543980543283},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":24.670000076293945,"latestTime":"20260309 04:00 EDT","volume":226376,"amount":5548489,"timestamp":1773043201347,"change":0.5,"changeRate":0.020267531351994734},"impliedVol":0.578,"impliedVolPercentile":0.3904},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021967,"change":0.105,"latestPrice":4.885,"close":4.885,"volume":25074319,"market":"US","high":4.94,"low":4.74,"preClose":4.78,"open":4.78,"turnoverRate":0.014134,"peRate":0,"amplitude":0.041841,"marketValue":12082814680.9,"askSize":9446,"bidSize":5147,"askPrice":4.89,"bidPrice":4.88,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.034958,"changeRate20Day":-0.030754,"changeRate60Day":-0.028827,"changeRateWTD":0.021967,"changeRateMTD":0.00308,"changeRateQTD":-0.042157,"changeRateYTD":-0.042157,"amount":122314519.343188,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.292554,"volumeRatio":0.945269,"committee":-0.294593,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002287,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8665989995.115,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.78,"latestTime":"09:29 EDT","volume":612567,"amount":2942474.160438,"timestamp":1773062998883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.78000020980835,"latestTime":"20260309 04:00 EDT","volume":602085,"amount":2843314,"timestamp":1773043201384,"change":0.059999942779541016,"changeRate":0.012552288733465698},"impliedVol":0.7634,"impliedVolPercentile":0.3705},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.021845,"change":0.045,"latestPrice":2.105,"close":2.105,"volume":181452,"market":"US","high":2.125,"low":2.045,"preClose":2.06,"open":2.07,"turnoverRate":0.001482,"peRate":0,"amplitude":0.038835,"marketValue":509410000,"askSize":819,"bidSize":700,"askPrice":2.11,"bidPrice":2.1,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.029954,"changeRate20Day":-0.025463,"changeRate60Day":-0.17126,"changeRateWTD":0.021845,"changeRateMTD":-0.038813,"changeRateQTD":-0.092672,"changeRateYTD":-0.092672,"amount":376931.680243,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.406311,"volumeRatio":0.455804,"committee":-0.078341,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257751726.48,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1189,"preClose":2.06,"latestTime":"09:24 EDT","volume":1647,"amount":3458.713505,"timestamp":1773062699239,"change":0.05889999999999995,"changeRate":0.028592233009708715},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:45 EST","volume":151,"amount":312.5138,"timestamp":1772844304244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.059999942779541,"latestTime":"20260309 04:00 EDT","volume":1000,"amount":2000,"timestamp":1773043201384,"change":-0.059999942779541016,"changeRate":-0.029126186624346982},"impliedVol":0.6901,"impliedVolPercentile":0.3506},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.02142,"change":2.55,"latestPrice":121.6,"close":121.6,"volume":1443743,"market":"US","high":122.21,"low":118.14,"preClose":119.05,"open":118.76,"turnoverRate":0.005395,"peRate":72.323051,"amplitude":0.034187,"marketValue":41830400000,"askSize":57,"bidSize":2,"askPrice":121.62,"bidPrice":121.57,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.015863,"changeRate20Day":-0.166724,"changeRate60Day":-0.01888,"changeRateWTD":0.02142,"changeRateMTD":-0.022822,"changeRateQTD":-0.06934,"changeRateYTD":-0.06934,"amount":173542122.894981,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.323051,"pbRate":0.157062,"volumeRatio":0.928184,"committee":-0.990361,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32539515884.8,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":118.76,"preClose":119.05,"latestTime":"09:29 EDT","volume":28910,"amount":3443526.35886,"timestamp":1773062999999,"change":-0.28999999999999204,"changeRate":-0.0024359512809743137},"postHourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"overnightTrading":{"tag":"夜盘","latestPrice":119.80999755859375,"preClose":119.05000305175781,"latestTime":"20260309 04:00 EDT","volume":93769,"amount":11021038,"timestamp":1773043201384,"change":0.7599945068359375,"changeRate":0.006383826017253646},"impliedVol":0.5142,"impliedVolPercentile":0.6414},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.017567,"change":0.335,"latestPrice":19.405,"close":19.405,"volume":268388,"market":"US","high":19.6199,"low":18.91,"preClose":19.07,"open":18.91,"turnoverRate":0.004135,"peRate":11.580746,"amplitude":0.037226,"marketValue":2270385000,"askSize":25,"bidSize":100,"askPrice":19.42,"bidPrice":19.4,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.012787,"changeRate20Day":-0.071531,"changeRate60Day":-0.179493,"changeRateWTD":0.017567,"changeRateMTD":0.011731,"changeRateQTD":-0.128257,"changeRateYTD":-0.128257,"amount":5193733.299164,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.580747,"pbRate":0.098535,"volumeRatio":0.615445,"committee":0.6,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.090106,"floatMarketCap":1259594074,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"08:57 EDT","volume":765,"amount":14316.297975,"timestamp":1773061069370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.79,"timestamp":1772831404562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.6972},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013562,"change":0.685,"latestPrice":51.195,"close":51.195,"volume":573363,"market":"US","high":51.91,"low":50.01,"preClose":50.51,"open":51.9,"turnoverRate":0.003078,"peRate":29.136889,"amplitude":0.037616,"marketValue":15751069249.815,"askSize":394,"bidSize":371,"askPrice":51.22,"bidPrice":51.17,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.065955,"changeRate20Day":-0.014154,"changeRate60Day":0.078243,"changeRateWTD":0.013562,"changeRateMTD":-0.065785,"changeRateQTD":0.088098,"changeRateYTD":0.088098,"amount":29265235.439186,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.766763,"pbRate":1.325848,"volumeRatio":0.532288,"committee":0.1872,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034769,"floatMarketCap":9538039442.265,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":50.51,"latestTime":"09:27 EDT","volume":1537,"amount":77845.33046,"timestamp":1773062870292,"change":0.28999999999999915,"changeRate":0.005741437339140748},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:24 EST","volume":402930,"amount":20351994.3,"timestamp":1772835879906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":50.5099983215332,"latestTime":"20260309 04:00 EDT","volume":1249,"amount":63527,"timestamp":1773043200000,"change":0.2700004577636719,"changeRate":0.005345485383803041},"impliedVol":0.5131,"impliedVolPercentile":0.8367},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.013313,"change":0.69,"latestPrice":52.52,"close":52.52,"volume":1082870,"market":"US","high":52.66,"low":51.09,"preClose":51.83,"open":51.38,"turnoverRate":0.003195,"peRate":20.924303,"amplitude":0.030291,"marketValue":18661621732,"askSize":200,"bidSize":74,"askPrice":52.54,"bidPrice":52.5,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.018318,"changeRate20Day":-0.093701,"changeRate60Day":0.141491,"changeRateWTD":0.013313,"changeRateMTD":-0.043526,"changeRateQTD":0.100126,"changeRateYTD":0.100126,"amount":56299594.532433,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.924303,"pbRate":3.469348,"volumeRatio":0.789895,"committee":-0.459854,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018279,"floatMarketCap":17802813851.68,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.83,"latestTime":"09:28 EDT","volume":453,"amount":23469.738834,"timestamp":1773062880106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.83,"latestTime":"19:59 EST","volume":1015919,"amount":52920819.38,"timestamp":1772845174452,"change":0.07000000000000028,"changeRate":0.0013505691684352747},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.83000183105469,"latestTime":"20260309 04:00 EDT","volume":1441,"amount":74660,"timestamp":1773043201384,"change":0.15999984741210938,"changeRate":0.003087012189072376},"impliedVol":0.3391,"impliedVolPercentile":0.49},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010031,"change":0.16,"latestPrice":16.11,"close":16.11,"volume":1857093,"market":"US","high":16.22,"low":15.56,"preClose":15.95,"open":15.8,"turnoverRate":0.006149,"peRate":7.964361,"amplitude":0.041379,"marketValue":7716690000,"askSize":97,"bidSize":130,"askPrice":16.12,"bidPrice":16.11,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.0405,"changeRate20Day":-0.103007,"changeRate60Day":-0.200893,"changeRateWTD":0.010031,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":29422530.867268,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":1.281823,"committee":0.145374,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029795,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.95,"latestTime":"08:46 EDT","volume":539,"amount":8493.212728,"timestamp":1773060408259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:21 EST","volume":22050,"amount":351695.8359,"timestamp":1772839289756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.259},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009245,"change":0.2499,"latestPrice":27.2799,"close":27.2799,"volume":6460092,"market":"US","high":27.44,"low":26.81,"preClose":27.03,"open":26.9,"turnoverRate":0.005172,"peRate":14.791201,"amplitude":0.023307,"marketValue":37400742900,"askSize":3492,"bidSize":2437,"askPrice":27.28,"bidPrice":27.27,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.03529,"changeRate20Day":-0.028147,"changeRate60Day":-0.081485,"changeRateWTD":0.009245,"changeRateMTD":0.028266,"changeRateQTD":-0.049481,"changeRateYTD":-0.049481,"amount":175394316.992981,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.791201,"pbRate":0.166196,"volumeRatio":0.576868,"committee":-0.177939,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037438,"floatMarketCap":34072595100,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":27.03,"latestTime":"09:29 EDT","volume":135584,"amount":3638062.696608,"timestamp":1773062973157,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.03,"latestTime":"19:59 EST","volume":206234,"amount":5569680.6197,"timestamp":1772845180307,"change":-0.08999999999999986,"changeRate":-0.003329633740288563},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":27.030000686645508,"latestTime":"20260309 04:00 EDT","volume":281920,"amount":7504512,"timestamp":1773043201362,"change":-0.09000015258789062,"changeRate":-0.003329639300836432},"impliedVol":0.4251,"impliedVolPercentile":0.3745},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"close":3.47,"volume":501225,"market":"US","high":3.49,"low":3.39,"preClose":3.46,"open":3.4354,"turnoverRate":0.006656,"peRate":0,"amplitude":0.028902,"marketValue":775217452.82,"askSize":300,"bidSize":300,"askPrice":3.47,"bidPrice":3.46,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.036111,"changeRate20Day":-0.255365,"changeRate60Day":0.115756,"changeRateWTD":0.00289,"changeRateMTD":-0.069705,"changeRateQTD":0.204861,"changeRateYTD":0.204861,"amount":1727775.527483,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.153383,"volumeRatio":0.981116,"committee":0,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.002874,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261289612,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.4582,"preClose":3.46,"latestTime":"08:00 EDT","volume":4,"amount":13.798201,"timestamp":1773057604670,"change":-0.0017999999999998018,"changeRate":-0.0005202312138727751},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:59 EST","volume":2432,"amount":8412.1487,"timestamp":1772845189625,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":1.544,"impliedVolPercentile":0.8287},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.00188,"change":0.005,"latestPrice":2.665,"close":2.665,"volume":1005057,"market":"US","high":2.695,"low":2.565,"preClose":2.66,"open":2.645,"turnoverRate":0.009191,"peRate":1.85117,"amplitude":0.048872,"marketValue":448422227.5,"askSize":2505,"bidSize":950,"askPrice":2.67,"bidPrice":2.66,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.090444,"changeRate20Day":-0.051601,"changeRate60Day":-0.174923,"changeRateWTD":0.00188,"changeRateMTD":-0.077855,"changeRateQTD":-0.185015,"changeRateYTD":-0.185015,"amount":2634478.737068,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.983013,"pbRate":0.037923,"volumeRatio":1.700197,"committee":-0.450072,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.115159,"floatMarketCap":291423551.705,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.66,"latestTime":"09:27 EDT","volume":3711,"amount":9821.157789,"timestamp":1773062878328,"change":-0.010000000000000231,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":2.6807,"preClose":2.66,"latestTime":"19:53 EST","volume":2304,"amount":6133.156,"timestamp":1772844801135,"change":0.02069999999999972,"changeRate":0.007781954887217939},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6600000858306885,"latestTime":"20260309 04:00 EDT","volume":520,"amount":1404,"timestamp":1773043200904,"change":0.039999961853027344,"changeRate":0.015037579158775027},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001623,"change":0.01,"latestPrice":6.17,"close":6.17,"volume":391519,"market":"US","high":6.19,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.003486,"peRate":10.207644,"amplitude":0.024351,"marketValue":968690000,"askSize":1473,"bidSize":711,"askPrice":6.18,"bidPrice":6.17,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.050769,"changeRate20Day":-0.059451,"changeRate60Day":-0.116046,"changeRateWTD":0.001623,"changeRateMTD":-0.046368,"changeRateQTD":-0.058015,"changeRateYTD":-0.058015,"amount":2393497.872538,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.099898,"pbRate":0.086438,"volumeRatio":0.802935,"committee":-0.348901,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.00081,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692872193.84,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:47 EST","volume":44183,"amount":272164.189,"timestamp":1772844441069,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.471,"impliedVolPercentile":0.6135},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.000688,"change":0.09,"latestPrice":130.88,"close":130.88,"volume":6145376,"market":"US","high":131.85,"low":128.55,"preClose":130.79,"open":130.01,"turnoverRate":0.002725,"peRate":17.816472,"amplitude":0.025231,"marketValue":312295341755.2,"askSize":31,"bidSize":35,"askPrice":130.91,"bidPrice":130.85,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.08193,"changeRate20Day":-0.194634,"changeRate60Day":-0.16081,"changeRateWTD":0.000688,"changeRateMTD":-0.091805,"changeRateQTD":-0.107109,"changeRateYTD":-0.107109,"amount":801361587.67041,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.722362,"pbRate":0.302467,"volumeRatio":0.714606,"committee":-0.107143,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000992,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008023,"floatMarketCap":295134400130.88,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":131.6999969482422,"preClose":130.7899932861328,"latestTime":"20260309 04:00 EDT","volume":468980,"amount":60640015,"timestamp":1773043201386,"change":0.910003662109375,"changeRate":0.006957746837088181},"impliedVol":0.5202,"impliedVolPercentile":0.7769},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.00052,"change":0.005,"latestPrice":9.625,"close":9.625,"volume":2892933,"market":"US","high":9.88,"low":9.42,"preClose":9.62,"open":9.8,"turnoverRate":0.020189,"peRate":0,"amplitude":0.047817,"marketValue":2603457144.75,"askSize":510,"bidSize":520,"askPrice":9.64,"bidPrice":9.62,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.078947,"changeRate20Day":-0.140625,"changeRate60Day":0.011029,"changeRateWTD":0.00052,"changeRateMTD":-0.107143,"changeRateQTD":0.137707,"changeRateYTD":0.137707,"amount":27813111.251204,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":502.138982,"pbRate":0.453145,"volumeRatio":0.670118,"committee":0.009709,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.004139,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379187752.25,"shortable":3,"shares":270489054,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.62,"latestTime":"09:29 EDT","volume":88947,"amount":883541.68245,"timestamp":1773062999166,"change":0.20000000000000107,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.62,"latestTime":"18:36 EST","volume":8572,"amount":82472.6,"timestamp":1772840189379,"change":0.05000000000000071,"changeRate":0.0051975051975052715},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":9.619999885559082,"latestTime":"20260309 04:00 EDT","volume":70179,"amount":681515,"timestamp":1773043201381,"change":0.4400005340576172,"changeRate":0.04573810179749767},"impliedVol":0.9923,"impliedVolPercentile":0.6414},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.001075,"change":-0.006,"latestPrice":5.574,"close":5.574,"volume":575577,"market":"US","high":5.595,"low":5.45,"preClose":5.58,"open":5.5,"turnoverRate":0.001503,"peRate":12.064961,"amplitude":0.025986,"marketValue":2177550105.054,"askSize":266,"bidSize":850,"askPrice":5.58,"bidPrice":5.57,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.08623,"changeRate20Day":-0.122205,"changeRate60Day":-0.36731,"changeRateWTD":-0.001075,"changeRateMTD":-0.061616,"changeRateQTD":-0.263672,"changeRateYTD":-0.263672,"amount":3175840.192167,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.064961,"pbRate":-1.746789,"volumeRatio":0.360462,"committee":0.523297,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134842000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.58,"latestTime":"09:25 EDT","volume":958,"amount":5377.960046,"timestamp":1773062710023,"change":0.03000000000000025,"changeRate":0.00537634408602155},"postHourTrading":{"tag":"盘后","latestPrice":5.6284,"preClose":5.58,"latestTime":"19:56 EST","volume":99225,"amount":553714.372,"timestamp":1772844987927,"change":0.0484,"changeRate":0.008673835125448028},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.579999923706055,"latestTime":"20260309 04:00 EDT","volume":366,"amount":2019,"timestamp":1773043200000,"change":-0.09000015258789062,"changeRate":-0.016129059824093232},"impliedVol":0.6796,"impliedVolPercentile":0.9004},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.001667,"change":-0.17,"latestPrice":101.8,"close":101.8,"volume":3745482,"market":"US","high":102.11,"low":99.68,"preClose":101.97,"open":101,"turnoverRate":0.004832,"peRate":10.515886,"amplitude":0.023831,"marketValue":144520009831.6,"askSize":100,"bidSize":120,"askPrice":101.8,"bidPrice":101.77,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.00992,"changeRate20Day":-0.032595,"changeRate60Day":-0.130954,"changeRateWTD":-0.001667,"changeRateMTD":-0.018606,"changeRateQTD":-0.102214,"changeRateYTD":-0.102214,"amount":377497018.390091,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.776952,"pbRate":0.369236,"volumeRatio":1.134364,"committee":-0.903846,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78904659191.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.97000122070312,"latestTime":"20260309 04:00 EDT","volume":99291,"amount":9951607,"timestamp":1773043201381,"change":-0.970001220703125,"changeRate":-0.009512613602932703},"impliedVol":0.5276,"impliedVolPercentile":0.8446},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00188,"change":-0.02,"latestPrice":10.62,"close":10.62,"volume":2132843,"market":"US","high":10.7325,"low":10.31,"preClose":10.64,"open":10.52,"turnoverRate":0.005134,"peRate":22.609888,"amplitude":0.039709,"marketValue":6477782495.94,"askSize":125,"bidSize":500,"askPrice":10.62,"bidPrice":10.61,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.005682,"changeRate20Day":-0.14972,"changeRate60Day":-0.061008,"changeRateWTD":-0.00188,"changeRateMTD":0.008547,"changeRateQTD":-0.026581,"changeRateYTD":-0.026581,"amount":22488065.340638,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.688369,"pbRate":1.851323,"volumeRatio":0.957261,"committee":0.6,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411710581.58,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.640000343322754,"latestTime":"20260309 04:00 EDT","volume":1542,"amount":16192,"timestamp":1773043200898,"change":-0.11999988555908203,"changeRate":-0.011278184369081271},"impliedVol":0.5544,"impliedVolPercentile":0.6215},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002202,"change":-0.09,"latestPrice":40.78,"close":40.78,"volume":1498740,"market":"US","high":42.26,"low":40.16,"preClose":40.87,"open":41.34,"turnoverRate":0.013033,"peRate":10.410613,"amplitude":0.051382,"marketValue":8171398528,"askSize":100,"bidSize":114,"askPrice":40.78,"bidPrice":40.75,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.022055,"changeRate20Day":-0.122633,"changeRate60Day":0.132149,"changeRateWTD":-0.002202,"changeRateMTD":-0.01283,"changeRateQTD":0.168481,"changeRateYTD":0.168481,"amount":61182036.706924,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.388725,"pbRate":0.319212,"volumeRatio":0.887097,"committee":0.065421,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001714,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4689699959.22,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.87,"latestTime":"09:27 EDT","volume":40384,"amount":1646770.6752,"timestamp":1773062870310,"change":0.6300000000000026,"changeRate":0.015414729630535908},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.87,"latestTime":"19:51 EST","volume":23591,"amount":947541.37,"timestamp":1772844711393,"change":-0.23999999999999488,"changeRate":-0.005872277954489721},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.869998931884766,"latestTime":"20260309 04:00 EDT","volume":27798,"amount":1105280,"timestamp":1773043201346,"change":0.06999969482421875,"changeRate":0.0017127403145001901},"impliedVol":0.7524,"impliedVolPercentile":0.5458},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.003155,"change":-0.0301,"latestPrice":9.5099,"close":9.5099,"volume":1011089,"market":"US","high":9.575,"low":9.23,"preClose":9.54,"open":9.54,"turnoverRate":0.0118,"peRate":5.412369,"amplitude":0.036164,"marketValue":2328263930.272,"askSize":236,"bidSize":30317,"askPrice":9.51,"bidPrice":9.5,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.034528,"changeRate20Day":-0.066742,"changeRate60Day":-0.048058,"changeRateWTD":-0.003155,"changeRateMTD":-0.042306,"changeRateQTD":-0.069481,"changeRateYTD":-0.069481,"amount":9474502.613298,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.176023,"pbRate":0.604003,"volumeRatio":2.161385,"committee":0.984551,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000011,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.086226,"floatMarketCap":814894230.0257,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.54,"latestTime":"09:29 EDT","volume":9396,"amount":90149.762268,"timestamp":1773062950052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5263,"preClose":9.54,"latestTime":"18:17 EST","volume":21021,"amount":200534.229,"timestamp":1772839049868,"change":-0.013699999999998269,"changeRate":-0.0014360587002094623},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.539999961853027,"latestTime":"20260309 04:00 EDT","volume":2479,"amount":23625,"timestamp":1773043201095,"change":0.06999969482421875,"changeRate":0.007337494245715088},"impliedVol":0.7794,"impliedVolPercentile":0.9442},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003418,"change":-0.18,"latestPrice":52.49,"close":52.49,"volume":276150,"market":"US","high":53.6,"low":51.75,"preClose":52.67,"open":52.925,"turnoverRate":0.002422,"peRate":22.022319,"amplitude":0.035124,"marketValue":8353560260.03,"askSize":259,"bidSize":4,"askPrice":52.62,"bidPrice":52.48,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.039348,"changeRate20Day":-0.163106,"changeRate60Day":-0.015566,"changeRateWTD":-0.003418,"changeRateMTD":-0.039524,"changeRateQTD":-0.046157,"changeRateYTD":-0.046157,"amount":14472764.421272,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":22.872167,"pbRate":2.149632,"volumeRatio":0.748507,"committee":-0.969582,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011438,"floatMarketCap":5983859947.51,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.67,"latestTime":"08:22 EDT","volume":527,"amount":27794.230325,"timestamp":1773058943073,"change":0.19999999999999574,"changeRate":0.0037972280235427326},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"18:21 EST","volume":12323,"amount":649018.1013,"timestamp":1772839318288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":52.66999816894531,"latestTime":"20260309 04:00 EDT","volume":2127,"amount":110846,"timestamp":1773043201317,"change":0.5200004577636719,"changeRate":0.00987280189560114},"impliedVol":0.4557,"impliedVolPercentile":0.2749}]}}}