US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,169.72

+4.630.40%

Number of Gainers:24

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,175.00

Open:1,165.15

Low:1,154.50

Close:1,165.09

Volume:250.77M

Turnover:5.04B

Market Cap:803.60B

Float Cap:597.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.54	+9.27%	+0.4700	147.12M	807.96M	12.55B
PDD Holdings Inc US PDD	122.96	+4.20%	+4.96	13.41M	1.63B	174.56B
Huya Inc. US HUYA	3.32	+4.08%	+0.1300	1.55M	5.14M	738.22M
Amtd Idea US AMTD	1.048	+3.76%	+0.0380	34.17K	36.00K	97.30M
Qifu Technology US QFIN	30.67	+3.34%	+0.9900	1.41M	43.01M	4.05B
LexinFintech Holdings Ltd. US LX	6.56	+2.66%	+0.1700	3.51M	23.02M	1.10B
Baozun US BZUN	2.86	+2.51%	+0.0700	87.36K	249.64K	167.67M
H World Group US HTHT	35.93	+2.19%	+0.7700	4.89M	175.88M	11.03B
iQiyi Inc. US IQ	2.35	+2.17%	+0.0500	24.92M	58.68M	2.26B
Gaotu Techedu Inc. US GOTU	3.7	+1.93%	+0.0700	306.45K	1.13M	916.34M
Vipshop US VIPS	16.96	+1.80%	+0.3000	2.43M	41.02M	8.36B
Hello Group Inc US MOMO	8.13	+1.63%	+0.1300	343.12K	2.77M	1.31B
Zai Lab Ltd US ZLAB	33.99	+1.46%	+0.4900	526.46K	17.93M	3.80B
Hutchison China Meditech US HCM	16.11	+1.45%	+0.2300	28.75K	463.15K	2.81B
OneConnect Financial Technology Co., Ltd. US OCFT	7.42	+1.09%	+0.0800	18.11K	132.60K	289.38M
Yum China Holdings, Inc. US YUMC	45.09	+1.08%	+0.4800	1.68M	75.39M	16.63B
Weibo US WB	11.28	+1.08%	+0.1200	641.46K	7.22M	2.76B
NetEase US NTES	131.87	+1.03%	+1.35	539.43K	71.05M	83.50B
Autohome US ATHM	28.67	+0.99%	+0.2800	185.42K	5.30M	3.40B
Baidu US BIDU	87.61	+0.98%	+0.8500	3.53M	309.61M	30.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1169.7231,"timestamp":1755806399999,"preClose":1165.0895,"halted":0,"volume":250770124,"delay":0,"changeRate":0.003977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.633667,"latestTime":"08-21 16:00:00 EDT","open":1165.152,"high":1174.9962,"low":1154.5038,"amount":5043472665.248407,"amplitude":0.017589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.20038,"peRate":15.108494,"turnoverRate":0.021954,"increases":24,"decrements":7,"flats":0,"marketCap":803595595296,"floatMarketCap":597768526104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1174.9962,"amplitude":0.017589,"preClose":1165.0895,"low":1154.5038,"pbRate":"2.20038","latestPrice":1169.7231,"volume":250770124,"delay":0,"open":1165.152,"prevYearClose":935.11957,"prevWeekClose":1175.0526,"prevMonthClose":1155.6832,"prevQuarterClose":1104.7087,"fiveDayClose":1168.5873,"twentyDayClose":1184.2224,"sixtyDayClose":1107.2358,"secType":"PLATE","market":"US","turnoverRate":0.021954,"peRate":15.108494,"marketCap":803595595296,"floatMarketCap":597768526104,"timestamp":1755806399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":24,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.092702,"change":0.47,"latestPrice":5.54,"close":5.54,"volume":147124980,"market":"US","high":5.68,"low":5.24,"preClose":5.07,"open":5.24,"turnoverRate":0.09535,"peRate":0,"amplitude":0.086785,"marketValue":12545890775.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.244944,"changeRate20Day":0.146998,"changeRate60Day":0.501355,"changeRateWTD":0.151767,"changeRateMTD":0.137577,"changeRateQTD":0.61516,"changeRateYTD":0.270642,"amount":807961156.743937,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-34.288133,"volumeRatio":2.48242,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.000903,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8548229578.66,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.54,"latestTime":"19:59 EDT","volume":2571165,"amount":14240668.1562,"timestamp":1755820796227},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.07,"latestTime":"09:29 EDT","volume":2100225,"amount":11009988.51525,"timestamp":1755782999999},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.54,"latestTime":"19:59 EDT","volume":2571165,"amount":14240668.1562,"timestamp":1755820796227},"overnightTrading":{"tag":"夜盘","latestPrice":5.66,"preClose":5.54,"latestTime":"20250822 02:06 EDT","volume":771763,"amount":4356666.963092,"timestamp":1755842794726},"impliedVol":0.8884,"impliedVolPercentile":0.616},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.042034,"change":4.96,"latestPrice":122.96,"close":122.96,"volume":13413783,"market":"US","high":123.37,"low":117.79,"preClose":118,"open":118.03,"turnoverRate":0.017227,"peRate":13.320178,"amplitude":0.047288,"marketValue":174559728967.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.07164,"changeRate20Day":0.040183,"changeRate60Day":0.194018,"changeRateWTD":0.033712,"changeRateMTD":0.083825,"changeRateQTD":0.174852,"changeRateYTD":0.26776,"amount":1634322274.538841,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.04774,"pbRate":0.529448,"volumeRatio":1.990593,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000163,"earningDate":1756051200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95742851708.48,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":123.9,"preClose":122.96,"latestTime":"19:59 EDT","volume":361892,"amount":44519501.5419,"timestamp":1755820787259},"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":118,"latestTime":"09:29 EDT","volume":39331,"amount":4646799.93269,"timestamp":1755782999754},"postHourTrading":{"tag":"盘后","latestPrice":123.9,"preClose":122.96,"latestTime":"19:59 EDT","volume":361892,"amount":44519501.5419,"timestamp":1755820787259},"overnightTrading":{"tag":"夜盘","latestPrice":124.66,"preClose":122.96,"latestTime":"20250822 02:05 EDT","volume":57200,"amount":7122078.964,"timestamp":1755842740792},"impliedVol":0.4928,"impliedVolPercentile":0.504},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.040752,"change":0.13,"latestPrice":3.32,"close":3.32,"volume":1550384,"market":"US","high":3.4,"low":3.16,"preClose":3.19,"open":3.16,"turnoverRate":0.02059,"peRate":0,"amplitude":0.075235,"marketValue":738218012.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.006061,"changeRate20Day":-0.095368,"changeRate60Day":0.561765,"changeRateWTD":0.003021,"changeRateMTD":-0.011905,"changeRateQTD":0.619512,"changeRateYTD":0.856823,"amount":5139078.001732,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.146318,"volumeRatio":1.70649,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249994672,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"18:28 EDT","volume":10222,"amount":34131.61,"timestamp":1755815321137},"preHourTrading":{"tag":"盘前","latestPrice":3.1701,"preClose":3.19,"latestTime":"08:28 EDT","volume":10938,"amount":34789.592027,"timestamp":1755779321814},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"18:28 EDT","volume":10222,"amount":34131.61,"timestamp":1755815321137},"overnightTrading":{"tag":"夜盘","latestPrice":3.27,"preClose":3.32,"latestTime":"20250822 01:49 EDT","volume":36877,"amount":113455,"timestamp":1755841787599},"impliedVol":0.3594,"impliedVolPercentile":0.02},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.037624,"change":0.038,"latestPrice":1.048,"close":1.048,"volume":34171,"market":"US","high":1.08,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000614,"peRate":1.376425,"amplitude":0.079208,"marketValue":97299149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.111936,"changeRate20Day":-0.011414,"changeRate60Day":0.038755,"changeRateWTD":-0.020561,"changeRateMTD":0.037624,"changeRateQTD":0.065041,"changeRateYTD":-0.126667,"amount":36001.91633,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.376425,"pbRate":0.061121,"volumeRatio":0.616997,"roa":0.030129,"roe":0.035794,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000954,"floatMarketCap":58335976.8,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.048,"latestTime":"18:53 EDT","volume":10365,"amount":10367.3873,"timestamp":1755816839499},"preHourTrading":{"tag":"盘前","latestPrice":1.0399,"preClose":1.01,"latestTime":"09:29 EDT","volume":318,"amount":333.461001,"timestamp":1755782981890},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.048,"latestTime":"18:53 EDT","volume":10365,"amount":10367.3873,"timestamp":1755816839499},"overnightTrading":{"tag":"夜盘","latestPrice":1.048,"preClose":1.048,"latestTime":"20250822 02:04 EDT","volume":0,"amount":0,"timestamp":1755842682466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.033356,"change":0.99,"latestPrice":30.67,"close":30.67,"volume":1405851,"market":"US","high":31.04,"low":29.545,"preClose":29.68,"open":29.61,"turnoverRate":0.01345,"peRate":4.342836,"amplitude":0.050371,"marketValue":4048440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":23.86,"changeRate5Day":-0.078979,"changeRate20Day":-0.150651,"changeRate60Day":-0.279201,"changeRateWTD":-0.040063,"changeRateMTD":-0.106612,"changeRateQTD":-0.292666,"changeRateYTD":-0.200886,"amount":43008621.029428,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.324925,"pbRate":0.168276,"volumeRatio":0.418174,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.042387,"floatMarketCap":3205823399.86,"shortable":3,"shares":132000000,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"17:22 EDT","volume":76794,"amount":2355299.0691,"timestamp":1755811355715},"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.68,"latestTime":"09:29 EDT","volume":3996,"amount":119029.463388,"timestamp":1755782975476},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"17:22 EDT","volume":76794,"amount":2355299.0691,"timestamp":1755811355715},"overnightTrading":{"tag":"夜盘","latestPrice":30.66,"preClose":30.67,"latestTime":"20250822 01:44 EDT","volume":151,"amount":4644,"timestamp":1755841482351},"impliedVol":0.5396,"impliedVolPercentile":0.456},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.026604,"change":0.17,"latestPrice":6.56,"close":6.56,"volume":3508882,"market":"US","high":6.69,"low":6.395,"preClose":6.39,"open":6.42,"turnoverRate":0.032088,"peRate":5.124335,"amplitude":0.046166,"marketValue":1103808560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":1.63,"changeRate5Day":-0.013534,"changeRate20Day":-0.093923,"changeRate60Day":-0.115903,"changeRateWTD":-0.020896,"changeRateMTD":0.029827,"changeRateQTD":-0.090153,"changeRateYTD":0.131034,"amount":23015464.840472,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":7.209853,"pbRate":0.095116,"volumeRatio":0.783245,"roa":0.055349,"roe":0.148787,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.39,"divideRate":0.669207,"floatMarketCap":717350281.12,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:58 EDT","volume":148486,"amount":974080.935,"timestamp":1755820680007},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.39,"latestTime":"09:25 EDT","volume":2010,"amount":12928.484217,"timestamp":1755782700025},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:58 EDT","volume":148486,"amount":974080.935,"timestamp":1755820680007},"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.56,"latestTime":"20250822 02:00 EDT","volume":580,"amount":3845,"timestamp":1755842405498},"impliedVol":1.0992,"impliedVolPercentile":0.568},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02509,"change":0.07,"latestPrice":2.86,"close":2.86,"volume":87363,"market":"US","high":2.88,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.001979,"peRate":0,"amplitude":0.028674,"marketValue":167670932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.12,"changeRate5Day":0.04,"changeRate20Day":0.014184,"changeRate60Day":-0.046667,"changeRateWTD":0.032491,"changeRateMTD":0.055351,"changeRateQTD":0.144,"changeRateYTD":0.051471,"amount":249644.923919,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043672,"volumeRatio":0.364512,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.001751,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126278961.38,"shortable":3,"shares":58626200,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:10 EDT","volume":8,"amount":22.88,"timestamp":1755807005724},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.79,"latestTime":"07:07 EDT","volume":15,"amount":42,"timestamp":1755774421366},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:10 EDT","volume":8,"amount":22.88,"timestamp":1755807005724},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.86,"latestTime":"20250822 02:04 EDT","volume":0,"amount":0,"timestamp":1755842682446},"impliedVol":1.2285,"impliedVolPercentile":0.632},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.0219,"change":0.77,"latestPrice":35.93,"close":35.93,"volume":4892972,"market":"US","high":36.21,"low":35.255,"preClose":35.16,"open":35.44,"turnoverRate":0.026263,"peRate":25.262787,"amplitude":0.027162,"marketValue":11028320892.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.92,"changeRate5Day":0.081577,"changeRate20Day":0.058321,"changeRate60Day":0.001673,"changeRateWTD":0.086483,"changeRateMTD":0.150865,"changeRateQTD":0.059257,"changeRateYTD":0.087799,"amount":175880975.47113,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":26.803272,"pbRate":1.050817,"volumeRatio":1.511853,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.026997,"floatMarketCap":6694047410.11,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.93,"latestTime":"19:59 EDT","volume":593749,"amount":21333510.11,"timestamp":1755820784607},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":35.16,"latestTime":"09:26 EDT","volume":6196,"amount":222404.193192,"timestamp":1755782785850},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.93,"latestTime":"19:59 EDT","volume":593749,"amount":21333510.11,"timestamp":1755820784607},"overnightTrading":{"tag":"夜盘","latestPrice":36.11,"preClose":35.93,"latestTime":"20250822 02:02 EDT","volume":123,"amount":4431,"timestamp":1755842533007},"impliedVol":0.3596,"impliedVolPercentile":0.092},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"close":2.35,"volume":24916962,"market":"US","high":2.415,"low":2.32,"preClose":2.3,"open":2.37,"turnoverRate":0.048356,"peRate":60.759625,"amplitude":0.041304,"marketValue":2262953292.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.230366,"changeRate20Day":0.151961,"changeRate60Day":0.390533,"changeRateWTD":0.180905,"changeRateMTD":0.277174,"changeRateQTD":0.327684,"changeRateYTD":0.169154,"amount":58682321.267924,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":21.583791,"pbRate":0.165846,"volumeRatio":0.525128,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.006343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210917395.3,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.35,"latestTime":"19:53 EDT","volume":455435,"amount":1053240.516,"timestamp":1755820434490},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.3,"latestTime":"09:29 EDT","volume":414119,"amount":971941.020071,"timestamp":1755782970053},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.35,"latestTime":"19:53 EDT","volume":455435,"amount":1053240.516,"timestamp":1755820434490},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.35,"latestTime":"20250822 02:00 EDT","volume":5941,"amount":13815,"timestamp":1755842406961},"impliedVol":0.7964,"impliedVolPercentile":0.324},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.019284,"change":0.07,"latestPrice":3.7,"close":3.7,"volume":306453,"market":"US","high":3.73,"low":3.6,"preClose":3.63,"open":3.62,"turnoverRate":0.002503,"peRate":0,"amplitude":0.035813,"marketValue":916340005.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.010695,"changeRate20Day":0.027778,"changeRate60Day":0.013699,"changeRateWTD":-0.031414,"changeRateMTD":0.051136,"changeRateQTD":0.024931,"changeRateYTD":0.689498,"amount":1129254.00729,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.473676,"volumeRatio":0.57562,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.000324,"earningDate":1756137600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453055291.2,"shortable":3,"shares":247659461,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.7094,"preClose":3.7,"latestTime":"18:52 EDT","volume":3393,"amount":12574.2578,"timestamp":1755816754729},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.63,"latestTime":"08:00 EDT","volume":30,"amount":111,"timestamp":1755777601169},"postHourTrading":{"tag":"盘后","latestPrice":3.7094,"preClose":3.7,"latestTime":"18:52 EDT","volume":3393,"amount":12574.2578,"timestamp":1755816754729},"overnightTrading":{"tag":"夜盘","latestPrice":3.66,"preClose":3.7,"latestTime":"20250822 01:44 EDT","volume":2065,"amount":7558,"timestamp":1755841484855},"impliedVol":0.9688,"impliedVolPercentile":0.72},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.018007,"change":0.3,"latestPrice":16.96,"close":16.96,"volume":2433604,"market":"US","high":16.97,"low":16.41,"preClose":16.66,"open":16.41,"turnoverRate":0.007506,"peRate":9.139994,"amplitude":0.033613,"marketValue":8361280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.67,"changeRate5Day":-0.02135,"changeRate20Day":0.051457,"changeRate60Day":0.203691,"changeRateWTD":0,"changeRateMTD":0.123923,"changeRateQTD":0.12691,"changeRateYTD":0.259094,"amount":41017405.617226,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.482825,"pbRate":0.211677,"volumeRatio":0.73405,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028302,"floatMarketCap":5498920770.240001,"shortable":3,"shares":493000000,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":16.9899,"preClose":16.96,"latestTime":"19:16 EDT","volume":20985,"amount":355911.81,"timestamp":1755818190125},"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.66,"latestTime":"09:29 EDT","volume":304,"amount":5038.640096,"timestamp":1755782972108},"postHourTrading":{"tag":"盘后","latestPrice":16.9899,"preClose":16.96,"latestTime":"19:16 EDT","volume":20985,"amount":355911.81,"timestamp":1755818190125},"overnightTrading":{"tag":"夜盘","latestPrice":16.96,"preClose":16.96,"latestTime":"20250822 02:04 EDT","volume":0,"amount":0,"timestamp":1755842682462},"impliedVol":0.3574,"impliedVolPercentile":0.088},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.01625,"change":0.13,"latestPrice":8.13,"close":8.13,"volume":343120,"market":"US","high":8.14,"low":7.98,"preClose":8,"open":8.02,"turnoverRate":0.003057,"peRate":7.673532,"amplitude":0.02,"marketValue":1306242774.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009938,"changeRate20Day":-0.053551,"changeRate60Day":0.341584,"changeRateWTD":-0.016929,"changeRateMTD":-0.012151,"changeRateQTD":-0.03673,"changeRateYTD":0.054475,"amount":2774459.30954,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.5407,"pbRate":0.115951,"volumeRatio":0.507517,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.000739,"earningDate":1757347200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000123,"floatMarketCap":912470135.37,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"17:11 EDT","volume":4339,"amount":35276.03,"timestamp":1755810667318},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"17:11 EDT","volume":4339,"amount":35276.03,"timestamp":1755810667318},"overnightTrading":{"tag":"夜盘","latestPrice":8.05,"preClose":8.13,"latestTime":"20250822 02:03 EDT","volume":503,"amount":4049,"timestamp":1755842586112},"impliedVol":0.5467,"impliedVolPercentile":0.668},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.014627,"change":0.49,"latestPrice":33.99,"close":33.99,"volume":526462,"market":"US","high":34.49,"low":33.5,"preClose":33.5,"open":33.65,"turnoverRate":0.005057,"peRate":0,"amplitude":0.029552,"marketValue":3798817572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.93,"changeRate5Day":-0.026911,"changeRate20Day":-0.100079,"changeRate60Day":0.095745,"changeRateWTD":-0.048699,"changeRateMTD":-0.100794,"changeRateQTD":-0.028024,"changeRateYTD":0.297824,"amount":17927400.354271,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.798092,"volumeRatio":1.206224,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3538714093.53,"shortable":3,"shares":111762800,"floatShares":104110447,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"18:15 EDT","volume":39758,"amount":1351374.13,"timestamp":1755814521399},"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.5,"latestTime":"09:13 EDT","volume":288,"amount":9689.979744,"timestamp":1755781982543},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"18:15 EDT","volume":39758,"amount":1351374.13,"timestamp":1755814521399},"overnightTrading":{"tag":"夜盘","latestPrice":34.54,"preClose":33.99,"latestTime":"20250822 01:56 EDT","volume":5194,"amount":179193,"timestamp":1755842179481},"impliedVol":0.8854,"impliedVolPercentile":0.876},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.014484,"change":0.23,"latestPrice":16.11,"close":16.11,"volume":28751,"market":"US","high":16.25,"low":15.9889,"preClose":15.88,"open":16,"turnoverRate":0.000276,"peRate":6.081047,"amplitude":0.016442,"marketValue":2809943156.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":0.015123,"changeRate20Day":-0.093926,"changeRate60Day":0.201342,"changeRateWTD":-0.020669,"changeRateMTD":-0.093926,"changeRateQTD":0.070432,"changeRateYTD":0.117974,"amount":463146.766565,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":73.046317,"pbRate":2.286246,"volumeRatio":0.708848,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675440000,"shortable":3,"shares":174422294,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:10 EDT","volume":78,"amount":1256.58,"timestamp":1755807005805},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:10 EDT","volume":78,"amount":1256.58,"timestamp":1755807005805},"overnightTrading":{"tag":"夜盘","latestPrice":16.11,"preClose":16.11,"latestTime":"20250822 02:04 EDT","volume":0,"amount":0,"timestamp":1755842682439},"impliedVol":0.1822,"impliedVolPercentile":0.124},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0.010899,"change":0.08,"latestPrice":7.42,"close":7.42,"volume":18107,"market":"US","high":7.47,"low":7.14,"preClose":7.34,"open":7.14,"turnoverRate":0.001944,"peRate":0,"amplitude":0.044959,"marketValue":289375214.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":0.8651,"changeRate5Day":-0.001346,"changeRate20Day":-0.004027,"changeRate60Day":0.037762,"changeRateWTD":-0.001346,"changeRateMTD":-0.004027,"changeRateQTD":0.030556,"changeRateYTD":2.053498,"amount":132599.615085,"eps":-1.488395,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.115154,"volumeRatio":0.331119,"roa":-0.017981,"roe":-0.25935,"changeRate5Min":0.022039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69098252.86,"shortable":3,"shares":38999355,"floatShares":9312433,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:09 EDT","volume":5,"amount":36.94,"timestamp":1755806999458},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:09 EDT","volume":5,"amount":36.94,"timestamp":1755806999458},"overnightTrading":{"tag":"夜盘","latestPrice":7.42,"preClose":7.42,"latestTime":"20250822 02:04 EDT","volume":0,"amount":0,"timestamp":1755842682456},"impliedVol":0.8568,"impliedVolPercentile":0.44},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.01076,"change":0.48,"latestPrice":45.09,"close":45.09,"volume":1675656,"market":"US","high":45.16,"low":44.615,"preClose":44.61,"open":44.72,"turnoverRate":0.004631,"peRate":18.679215,"amplitude":0.012217,"marketValue":16625129751.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":32.85,"changeRate5Day":0.006024,"changeRate20Day":-0.074507,"changeRate60Day":0.042784,"changeRateWTD":0.007598,"changeRateMTD":-0.034062,"changeRateQTD":0.008499,"changeRateYTD":-0.06394,"amount":75394311.783783,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":19.204085,"pbRate":2.871848,"volumeRatio":0.913788,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017742,"floatMarketCap":16313661603.810001,"shortable":3,"shares":368709908,"floatShares":361802209,"hourTrading":{"tag":"盘后","latestPrice":45.09,"preClose":45.09,"latestTime":"18:06 EDT","volume":83928,"amount":3784313.72,"timestamp":1755813965533},"preHourTrading":{"tag":"盘前","latestPrice":44.4112,"preClose":44.61,"latestTime":"08:00 EDT","volume":51,"amount":2276.91132,"timestamp":1755777607201},"postHourTrading":{"tag":"盘后","latestPrice":45.09,"preClose":45.09,"latestTime":"18:06 EDT","volume":83928,"amount":3784313.72,"timestamp":1755813965533},"overnightTrading":{"tag":"夜盘","latestPrice":44.44,"preClose":45.09,"latestTime":"20250822 01:56 EDT","volume":56,"amount":2534,"timestamp":1755842191043},"impliedVol":0.2789,"impliedVolPercentile":0.028},{"symbol":"WB","nameCN":"Weibo","changeRate":0.010753,"change":0.12,"latestPrice":11.28,"close":11.28,"volume":641460,"market":"US","high":11.39,"low":11.13,"preClose":11.16,"open":11.22,"turnoverRate":0.007486,"peRate":7.975586,"amplitude":0.023297,"marketValue":2763600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.013986,"changeRate20Day":0.093023,"changeRate60Day":0.218143,"changeRateWTD":-0.023377,"changeRateMTD":0.170124,"changeRateQTD":0.183631,"changeRateYTD":0.181152,"amount":7224433.951492,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.899626,"pbRate":0.768281,"volumeRatio":0.219684,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.006167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072695,"floatMarketCap":966572405.04,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"18:06 EDT","volume":7182,"amount":81013.32,"timestamp":1755813965649},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.16,"latestTime":"09:07 EDT","volume":3628,"amount":40886.478856,"timestamp":1755781659153},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"18:06 EDT","volume":7182,"amount":81013.32,"timestamp":1755813965649},"overnightTrading":{"tag":"夜盘","latestPrice":11.41,"preClose":11.28,"latestTime":"20250822 01:56 EDT","volume":485,"amount":5533,"timestamp":1755842191274},"impliedVol":0.3894,"impliedVolPercentile":0.144},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.010343,"change":1.35,"latestPrice":131.87,"close":131.87,"volume":539429,"market":"US","high":132.11,"low":129.93,"preClose":130.52,"open":129.93,"turnoverRate":0.00159,"peRate":17.755929,"amplitude":0.016702,"marketValue":83499857711.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.016966,"changeRate20Day":-0.032502,"changeRate60Day":0.060986,"changeRateWTD":0.020508,"changeRateMTD":0.012049,"changeRateQTD":-0.020137,"changeRateYTD":0.478198,"amount":71049217.859787,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":20.746043,"pbRate":0.558201,"volumeRatio":0.537144,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.021991,"floatMarketCap":44726923116.94,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.87,"latestTime":"18:57 EDT","volume":21912,"amount":2889721.7725,"timestamp":1755817029083},"preHourTrading":{"tag":"盘前","latestPrice":130.08,"preClose":130.52,"latestTime":"09:29 EDT","volume":121,"amount":15776.51966,"timestamp":1755782999223},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.87,"latestTime":"18:57 EDT","volume":21912,"amount":2889721.7725,"timestamp":1755817029083},"overnightTrading":{"tag":"夜盘","latestPrice":130.94,"preClose":131.87,"latestTime":"20250822 01:57 EDT","volume":802,"amount":104423,"timestamp":1755842231184},"impliedVol":0.3291,"impliedVolPercentile":0.06},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.009863,"change":0.28,"latestPrice":28.67,"close":28.67,"volume":185421,"market":"US","high":28.77,"low":28.2,"preClose":28.39,"open":28.2,"turnoverRate":0.002914,"peRate":16.782216,"amplitude":0.020077,"marketValue":3395781882.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.15,"changeRate5Day":-0.006239,"changeRate20Day":0.016306,"changeRate60Day":0.159321,"changeRateWTD":0.008442,"changeRateMTD":0.058324,"changeRateQTD":0.111671,"changeRateYTD":0.104817,"amount":5301867.218588,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.665083,"pbRate":0.140877,"volumeRatio":0.640797,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.061039,"floatMarketCap":1824043084.04,"shortable":3,"shares":118443735,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.67,"latestTime":"19:14 EDT","volume":5367,"amount":153908.63,"timestamp":1755818093210},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.39,"latestTime":"08:00 EDT","volume":301,"amount":8473.15,"timestamp":1755777601191},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.67,"latestTime":"19:14 EDT","volume":5367,"amount":153908.63,"timestamp":1755818093210},"overnightTrading":{"tag":"夜盘","latestPrice":28.67,"preClose":28.67,"latestTime":"20250822 02:04 EDT","volume":0,"amount":0,"timestamp":1755842682432},"impliedVol":0.3549,"impliedVolPercentile":0.404},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009797,"change":0.85,"latestPrice":87.61,"close":87.61,"volume":3533699,"market":"US","high":88.22,"low":86.1,"preClose":86.76,"open":86.665,"turnoverRate":0.013202,"peRate":8.750784,"amplitude":0.024435,"marketValue":30137840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.012623,"changeRate20Day":-0.037147,"changeRate60Day":0.04397,"changeRateWTD":-0.02493,"changeRateMTD":-0.002959,"changeRateQTD":0.021572,"changeRateYTD":0.039141,"amount":309608723.853989,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.624401,"pbRate":0.111726,"volumeRatio":0.796526,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23449347942.26,"shortable":3,"shares":344000000,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.61,"latestTime":"19:54 EDT","volume":37047,"amount":3245733.9178,"timestamp":1755820489827},"preHourTrading":{"tag":"盘前","latestPrice":86.68,"preClose":86.76,"latestTime":"09:29 EDT","volume":18050,"amount":1567259.9122,"timestamp":1755782980822},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.61,"latestTime":"19:54 EDT","volume":37047,"amount":3245733.9178,"timestamp":1755820489827},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.61,"latestTime":"20250822 02:01 EDT","volume":15208,"amount":1324202.899072,"timestamp":1755842476606},"impliedVol":0.375,"impliedVolPercentile":0.084}]}}}