US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,354.82

-17.8572-1.30%

Number of Gainers:10

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,384.45

Open:1,372.67

Low:1,354.47

Close:1,372.67

Volume:152.30M

Turnover:5.95B

Market Cap:907.44B

Float Cap:694.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	50.9	+4.82%	+2.34	2.41M	122.00M	15.66B
PDD Holdings Inc US PDD	122.66	+2.97%	+3.54	15.74M	1.94B	174.13B
Hutchison China Meditech US HCM	13.75	+2.84%	+0.3800	38.86K	535.66K	2.40B
Yum China Holdings, Inc. US YUMC	47.68	+1.77%	+0.8300	1.15M	54.71M	16.94B
Trip.com Group Limited US TCOM	76.1	+1.26%	+0.9500	1.97M	150.91M	49.62B
NetEase US NTES	146.1	+0.72%	+1.04	537.58K	78.75M	92.51B
Zai Lab Ltd US ZLAB	18.2	+0.61%	+0.1100	714.10K	13.16M	2.04B
Vipshop US VIPS	17.93	+0.39%	+0.0700	3.48M	62.62M	8.84B
GDS Holdings Ltd US GDS	37.67	+0.37%	+0.1400	1.08M	40.37M	7.55B
Melco Crown Entertainment US MLCO	7.53	+0.13%	+0.0100	1.00M	7.54M	2.94B
Bilibili Inc. US BILI	27.3	-0.11%	-0.0300	2.24M	61.39M	11.30B
JD.com US JD	29.6	-0.17%	-0.0500	9.74M	289.70M	42.00B
VNET Group US VNET	9.29	-0.54%	-0.0500	2.48M	23.01M	2.50B
New Oriental Education & Technology US EDU	56.72	-0.67%	-0.3800	944.86K	54.01M	9.03B
Weibo US WB	10.69	-0.74%	-0.0800	618.97K	6.65M	2.62B
Gaotu Techedu Inc. US GOTU	2.56	-0.78%	-0.0200	462.59K	1.19M	619.52M
Hello Group Inc US MOMO	6.78	-1.31%	-0.0900	554.87K	3.78M	1.06B
Autohome US ATHM	22.42	-1.36%	-0.3100	325.06K	7.32M	2.62B
TAL Education Group US TAL	11.32	-1.39%	-0.1600	2.25M	25.59M	6.90B
NIO Inc. US NIO	4.78	-1.65%	-0.0800	61.13M	297.35M	11.82B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1354.8153,"timestamp":1767733199999,"preClose":1372.6725,"halted":0,"volume":152296492,"delay":0,"changeRate":-0.013009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.857178,"latestTime":"01-06 16:00:00 EST","open":1372.6656,"high":1384.4489,"low":1354.4677,"amount":5951856387.395538,"amplitude":0.021841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767796200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.343397,"peRate":17.089278,"turnoverRate":0.013075,"increases":10,"decrements":20,"flats":0,"marketCap":907436059104,"floatMarketCap":694361576980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1384.4489,"amplitude":0.021841,"preClose":1372.6725,"low":1354.4677,"pbRate":"2.343397","latestPrice":1354.8153,"volume":152296492,"delay":0,"open":1372.6656,"prevYearClose":1296.6229,"prevWeekClose":1366.2772,"prevMonthClose":1296.6229,"prevQuarterClose":1296.6229,"fiveDayClose":1311.4343,"twentyDayClose":1360.1421,"sixtyDayClose":1486.0619,"secType":"PLATE","market":"US","turnoverRate":0.013075,"peRate":17.089278,"marketCap":907436059104,"floatMarketCap":694361576980,"timestamp":1767733199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":10,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.048188,"change":2.34,"latestPrice":50.9,"close":50.9,"volume":2406889,"market":"US","high":51.06,"low":48.855,"preClose":48.56,"open":49.1,"turnoverRate":0.012919,"peRate":28.968994,"amplitude":0.045408,"marketValue":15660307155.3,"askSize":100,"bidSize":156,"askPrice":50.45,"bidPrice":50.36,"week52High":51.06,"week52Low":30.13,"changeRate5Day":0.05274,"changeRate20Day":0.06263,"changeRate60Day":0.360235,"changeRateWTD":0.060638,"changeRateMTD":0.081828,"changeRateQTD":0.081828,"changeRateYTD":0.081828,"amount":121998717.928303,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":37.97068,"pbRate":1.318208,"volumeRatio":1.982756,"committee":0.21875,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034971,"floatMarketCap":9483078574.3,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.9,"latestTime":"08:00 EST","volume":697,"amount":35168.715796,"timestamp":1767790806199},"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.9,"latestTime":"08:00 EST","volume":697,"amount":35168.715796,"timestamp":1767790806199},"postHourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.9,"latestTime":"19:29 EST","volume":66774,"amount":3398711.4,"timestamp":1767745757494},"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.900001525878906,"latestTime":"20260107 04:00 EST","volume":190,"amount":9630,"timestamp":1767776401977},"impliedVol":0.3019,"impliedVolPercentile":0.0602},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029718,"change":3.54,"latestPrice":122.66,"close":122.66,"volume":15740363,"market":"US","high":125.355,"low":119.12,"preClose":119.12,"open":119.62,"turnoverRate":0.020308,"peRate":12.670713,"amplitude":0.052342,"marketValue":174133835028.92,"askSize":80,"bidSize":30,"askPrice":121.52,"bidPrice":121.39,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.074551,"changeRate20Day":0.04285,"changeRate60Day":-0.065448,"changeRateWTD":0.059698,"changeRateMTD":0.081753,"changeRateQTD":0.081753,"changeRateYTD":0.081753,"amount":1937892530.356987,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":11.020786,"pbRate":0.444897,"volumeRatio":2.842956,"committee":-0.454545,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95073138471.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":122.66,"latestTime":"08:43 EST","volume":29839,"amount":3635617.47807,"timestamp":1767793396010},"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":122.66,"latestTime":"08:43 EST","volume":29839,"amount":3635617.47807,"timestamp":1767793396010},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.66,"latestTime":"19:59 EST","volume":446737,"amount":54803933.3303,"timestamp":1767747568193},"overnightTrading":{"tag":"夜盘","latestPrice":121.19999694824219,"preClose":122.66000366210938,"latestTime":"20260107 04:00 EST","volume":30360,"amount":3701153,"timestamp":1767776402133},"impliedVol":0.3411,"impliedVolPercentile":0.1888},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.028422,"change":0.38,"latestPrice":13.75,"close":13.75,"volume":38855,"market":"US","high":14,"low":13.4602,"preClose":13.37,"open":13.52,"turnoverRate":0.000374,"peRate":5.190217,"amplitude":0.040374,"marketValue":2398466592.5,"askSize":100,"bidSize":72,"askPrice":15.55,"bidPrice":14.01,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.026119,"changeRate20Day":-0.033052,"changeRate60Day":-0.141698,"changeRateWTD":0.007326,"changeRateMTD":0.031508,"changeRateQTD":0.031508,"changeRateYTD":0.031508,"amount":535659.301109,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":62.345553,"pbRate":1.951458,"volumeRatio":0.779072,"committee":-0.162791,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.015043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430000000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":14.0246,"preClose":13.75,"latestTime":"08:23 EST","volume":856,"amount":12014.868216,"timestamp":1767792204057},"preHourTrading":{"tag":"盘前","latestPrice":14.0246,"preClose":13.75,"latestTime":"08:23 EST","volume":856,"amount":12014.868216,"timestamp":1767792204057},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":13.75,"latestTime":"19:48 EST","volume":1194,"amount":16833.7,"timestamp":1767746889113},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":13.75,"latestTime":"20260107 04:00 EST","volume":1659,"amount":24131,"timestamp":1767776401943},"impliedVol":0.4443,"impliedVolPercentile":0.5622},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.017716,"change":0.83,"latestPrice":47.68,"close":47.68,"volume":1147785,"market":"US","high":48.04,"low":47,"preClose":46.85,"open":47.02,"turnoverRate":0.003386,"peRate":19.905299,"amplitude":0.022199,"marketValue":16941853088,"askSize":100,"bidSize":100,"askPrice":47.9,"bidPrice":47.69,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.017312,"changeRate20Day":0.031365,"changeRate60Day":0.123733,"changeRateWTD":-0.010172,"changeRateMTD":-0.001257,"changeRateQTD":-0.001257,"changeRateYTD":-0.001257,"amount":54714527.922993,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.30718,"pbRate":2.976432,"volumeRatio":1.247183,"committee":0,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020134,"floatMarketCap":16162188965.12,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.68,"latestTime":"08:05 EST","volume":1,"amount":47.87,"timestamp":1767791127267},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.68,"latestTime":"08:05 EST","volume":1,"amount":47.87,"timestamp":1767791127267},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"17:16 EST","volume":71915,"amount":3428904.6045,"timestamp":1767737793890},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":47.68000030517578,"latestTime":"20260107 04:00 EST","volume":870,"amount":41676,"timestamp":1767776402084},"impliedVol":0.3235,"impliedVolPercentile":0.3213},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.012641,"change":0.95,"latestPrice":76.1,"close":76.1,"volume":1967480,"market":"US","high":77.605,"low":76.06,"preClose":75.15,"open":77.06,"turnoverRate":0.003314,"peRate":12.173201,"amplitude":0.020559,"marketValue":49617200000,"askSize":30,"bidSize":100,"askPrice":77,"bidPrice":76.36,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.048065,"changeRate20Day":0.060627,"changeRate60Day":0.070173,"changeRateWTD":0.021614,"changeRateMTD":0.058267,"changeRateQTD":0.058267,"changeRateYTD":0.058267,"amount":150914326.126709,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":21.286195,"pbRate":0.294942,"volumeRatio":1.882667,"committee":0.538462,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.028774,"floatMarketCap":45176378792.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":76.1,"latestTime":"08:33 EST","volume":44,"amount":3365.34,"timestamp":1767792804921},"preHourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":76.1,"latestTime":"08:33 EST","volume":44,"amount":3365.34,"timestamp":1767792804921},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.1,"latestTime":"19:30 EST","volume":24828,"amount":1890079.6482,"timestamp":1767745829501},"overnightTrading":{"tag":"夜盘","latestPrice":76.95999908447266,"preClose":76.0999984741211,"latestTime":"20260107 04:00 EST","volume":1289,"amount":98396,"timestamp":1767776402134},"impliedVol":0.2726,"impliedVolPercentile":0.0201},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.007169,"change":1.04,"latestPrice":146.1,"close":146.1,"volume":537576,"market":"US","high":147.81,"low":145.59,"preClose":145.06,"open":146.53,"turnoverRate":0.001585,"peRate":18.434101,"amplitude":0.015304,"marketValue":92510269292.4,"askSize":10,"bidSize":8,"askPrice":148,"bidPrice":142,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.048514,"changeRate20Day":0.045214,"changeRate60Day":-0.036534,"changeRateWTD":-0.009894,"changeRateMTD":0.061619,"changeRateQTD":0.061619,"changeRateYTD":0.061619,"amount":78746041.426025,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.984734,"pbRate":0.592042,"volumeRatio":0.866937,"committee":-0.111111,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.020775,"floatMarketCap":49553374288.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":146.1,"latestTime":"08:40 EST","volume":225,"amount":32186.64825,"timestamp":1767793253414},"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":146.1,"latestTime":"08:40 EST","volume":225,"amount":32186.64825,"timestamp":1767793253414},"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.1,"latestTime":"18:40 EST","volume":27828,"amount":4065674.947,"timestamp":1767742828042},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":146.10000610351562,"latestTime":"20260107 04:00 EST","volume":964,"amount":139029,"timestamp":1767776402125},"impliedVol":0.3469,"impliedVolPercentile":0.2249},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.006081,"change":0.11,"latestPrice":18.2,"close":18.2,"volume":714098,"market":"US","high":18.97,"low":18.14,"preClose":18.09,"open":18.41,"turnoverRate":0.006529,"peRate":0,"amplitude":0.045882,"marketValue":2037723014.6,"askSize":125,"bidSize":100,"askPrice":18.8,"bidPrice":18.73,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.021324,"changeRate20Day":-0.066667,"changeRate60Day":-0.443425,"changeRateWTD":0.050202,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":13156990.870621,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.681409,"volumeRatio":1.103342,"committee":-0.111111,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990569344.4,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.2,"latestTime":"08:02 EST","volume":40,"amount":750.88,"timestamp":1767790938485},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.2,"latestTime":"08:02 EST","volume":40,"amount":750.88,"timestamp":1767790938485},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.2,"latestTime":"19:24 EST","volume":13593,"amount":246659.19,"timestamp":1767745444209},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.200000762939453,"latestTime":"20260107 04:00 EST","volume":4325,"amount":81142,"timestamp":1767776402103},"impliedVol":0.4405,"impliedVolPercentile":0.1446},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003919,"change":0.07,"latestPrice":17.93,"close":17.93,"volume":3484145,"market":"US","high":18.225,"low":17.79,"preClose":17.86,"open":17.94,"turnoverRate":0.011519,"peRate":9.054741,"amplitude":0.024356,"marketValue":8839490000,"askSize":50,"bidSize":100,"askPrice":18.5,"bidPrice":16.28,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.073864,"changeRate20Day":-0.108847,"changeRate60Day":-0.105289,"changeRateWTD":0.012422,"changeRateMTD":0.013567,"changeRateQTD":0.013567,"changeRateYTD":0.013567,"amount":62620769.188185,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.967986,"pbRate":0.218729,"volumeRatio":1.258929,"committee":0.333333,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026771,"floatMarketCap":5423302627.38,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.93,"latestTime":"19:25 EST","volume":38132,"amount":683711.05,"timestamp":1767745538449},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260107 04:00 EST","volume":0,"amount":0,"timestamp":1767776400000},"impliedVol":0.3271,"impliedVolPercentile":0.1004},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.00373,"change":0.14,"latestPrice":37.67,"close":37.67,"volume":1081740,"market":"US","high":37.86,"low":36.34,"preClose":37.53,"open":37.05,"turnoverRate":0.009406,"peRate":9.488665,"amplitude":0.040501,"marketValue":7548224192,"askSize":244,"bidSize":100,"askPrice":38.09,"bidPrice":37.94,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.087157,"changeRate20Day":0.069867,"changeRate60Day":-0.019521,"changeRateWTD":-0.017475,"changeRateMTD":0.07937,"changeRateQTD":0.07937,"changeRateYTD":0.07937,"amount":40370689.150772,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":15.138874,"pbRate":0.294868,"volumeRatio":1.002329,"committee":-0.418605,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4332049962.33,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.67,"latestTime":"08:37 EST","volume":1000,"amount":38342.262,"timestamp":1767793038929},"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.67,"latestTime":"08:37 EST","volume":1000,"amount":38342.262,"timestamp":1767793038929},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.67,"latestTime":"19:55 EST","volume":23781,"amount":895836.61,"timestamp":1767747318704},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":37.66999816894531,"latestTime":"20260107 04:00 EST","volume":7191,"amount":275529,"timestamp":1767776402134},"impliedVol":0.4724,"impliedVolPercentile":0.0402},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.00133,"change":0.01,"latestPrice":7.53,"close":7.53,"volume":1002247,"market":"US","high":7.57,"low":7.44,"preClose":7.52,"open":7.52,"turnoverRate":0.002617,"peRate":29.393626,"amplitude":0.017287,"marketValue":2941685018.13,"askSize":1,"bidSize":15,"askPrice":7.68,"bidPrice":7.25,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.038314,"changeRate20Day":-0.142369,"changeRate60Day":-0.101432,"changeRateWTD":0.002663,"changeRateMTD":-0.005284,"changeRateQTD":-0.005284,"changeRateYTD":-0.005284,"amount":7541351.051232,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":74.728328,"pbRate":-2.244634,"volumeRatio":1.014911,"committee":0.875,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2883990000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.53,"latestTime":"08:05 EST","volume":1735,"amount":13263.000341,"timestamp":1767791121457},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.53,"latestTime":"08:05 EST","volume":1735,"amount":13263.000341,"timestamp":1767791121457},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.53,"latestTime":"16:37 EST","volume":20433,"amount":153875.91,"timestamp":1767735435157},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.53000020980835,"latestTime":"20260107 04:00 EST","volume":0,"amount":0,"timestamp":1767776400000},"impliedVol":0.4146,"impliedVolPercentile":0.1606},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.001098,"change":-0.03,"latestPrice":27.3,"close":27.3,"volume":2242813,"market":"US","high":27.56,"low":27.22,"preClose":27.33,"open":27.35,"turnoverRate":0.007993,"peRate":107.244716,"amplitude":0.012441,"marketValue":11302199972.7,"askSize":2,"bidSize":400,"askPrice":27.04,"bidPrice":26.8,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.107955,"changeRate20Day":0.05814,"changeRate60Day":-0.069847,"changeRateWTD":0.035267,"changeRateMTD":0.110207,"changeRateQTD":0.110207,"changeRateYTD":0.110207,"amount":61385750.91398,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.758573,"volumeRatio":1.010062,"committee":0.99005,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7659928539.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":27.3,"latestTime":"08:42 EST","volume":21809,"amount":586067.717514,"timestamp":1767793355456},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":27.3,"latestTime":"08:42 EST","volume":21809,"amount":586067.717514,"timestamp":1767793355456},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.3,"latestTime":"19:54 EST","volume":287606,"amount":7851471.791,"timestamp":1767747255646},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.299999237060547,"latestTime":"20260107 04:00 EST","volume":41220,"amount":1095768,"timestamp":1767776402123},"impliedVol":0.4433,"impliedVolPercentile":0.0482},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001686,"change":-0.05,"latestPrice":29.6,"close":29.6,"volume":9735524,"market":"US","high":30,"low":29.5746,"preClose":29.65,"open":29.79,"turnoverRate":0.007801,"peRate":9.905582,"amplitude":0.014347,"marketValue":42002400000,"askSize":130,"bidSize":946,"askPrice":29.23,"bidPrice":29.21,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.011274,"changeRate20Day":-0.010033,"changeRate60Day":-0.128643,"changeRateWTD":0.00237,"changeRateMTD":0.031359,"changeRateQTD":0.031359,"changeRateYTD":0.031359,"amount":289703719.747612,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.808883,"pbRate":0.181097,"volumeRatio":0.888057,"committee":0.758364,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.034459,"floatMarketCap":36940800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":29.2103,"preClose":29.6,"latestTime":"08:43 EST","volume":57695,"amount":1687491.803635,"timestamp":1767793394211},"preHourTrading":{"tag":"盘前","latestPrice":29.2103,"preClose":29.6,"latestTime":"08:43 EST","volume":57695,"amount":1687491.803635,"timestamp":1767793394211},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.6,"latestTime":"19:59 EST","volume":1288740,"amount":38148881.0251,"timestamp":1767747550902},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.600000381469727,"latestTime":"20260107 04:00 EST","volume":115510,"amount":3393162,"timestamp":1767776402139},"impliedVol":0.339,"impliedVolPercentile":0.0562},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.005353,"change":-0.05,"latestPrice":9.29,"close":9.29,"volume":2478752,"market":"US","high":9.515,"low":9.08,"preClose":9.34,"open":9.5,"turnoverRate":0.017299,"peRate":0,"amplitude":0.046574,"marketValue":2499250620.29,"askSize":100,"bidSize":3000,"askPrice":9.55,"bidPrice":9.5,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.075231,"changeRate20Day":0.03915,"changeRate60Day":-0.030271,"changeRateWTD":0.019759,"changeRateMTD":0.098109,"changeRateQTD":0.098109,"changeRateYTD":0.098109,"amount":23014644.600464,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":107.123913,"pbRate":0.435007,"volumeRatio":0.976085,"committee":0.935484,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1331184853.86,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.29,"latestTime":"08:20 EST","volume":13300,"amount":127330.9415,"timestamp":1767792043111},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.29,"latestTime":"08:20 EST","volume":13300,"amount":127330.9415,"timestamp":1767792043111},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.29,"latestTime":"19:53 EST","volume":60092,"amount":557668.16,"timestamp":1767747225788},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.289999961853027,"latestTime":"20260107 04:00 EST","volume":57445,"amount":553312,"timestamp":1767776402131},"impliedVol":0.6928,"impliedVolPercentile":0.0683},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.006655,"change":-0.38,"latestPrice":56.72,"close":56.72,"volume":944860,"market":"US","high":58.16,"low":56.6,"preClose":57.1,"open":57.27,"turnoverRate":0.008288,"peRate":25.037511,"amplitude":0.02732,"marketValue":9026746769.84,"askSize":5,"bidSize":100,"askPrice":58.59,"bidPrice":55.99,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.024012,"changeRate20Day":0.077712,"changeRate60Day":0.059791,"changeRateWTD":-0.019194,"changeRateMTD":0.030711,"changeRateQTD":0.030711,"changeRateYTD":0.030711,"amount":54012349.672623,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.715362,"pbRate":2.283705,"volumeRatio":1.802052,"committee":0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001678,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010578,"floatMarketCap":6466079943.28,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.72,"latestTime":"08:02 EST","volume":4,"amount":227.67,"timestamp":1767790932521},"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.72,"latestTime":"08:02 EST","volume":4,"amount":227.67,"timestamp":1767790932521},"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"18:38 EST","volume":4905,"amount":278211.713,"timestamp":1767742690324},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":56.720001220703125,"latestTime":"20260107 04:00 EST","volume":105,"amount":5970,"timestamp":1767776401838},"impliedVol":0.4289,"impliedVolPercentile":0.1165},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007428,"change":-0.08,"latestPrice":10.69,"close":10.69,"volume":618974,"market":"US","high":10.9,"low":10.63,"preClose":10.77,"open":10.82,"turnoverRate":0.007223,"peRate":6.083999,"amplitude":0.02507,"marketValue":2617182243.2,"askSize":100,"bidSize":514,"askPrice":10.8,"bidPrice":9.7,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.053202,"changeRate20Day":0.025912,"changeRate60Day":-0.135812,"changeRateWTD":0.014231,"changeRateMTD":0.045988,"changeRateQTD":0.045988,"changeRateYTD":0.045988,"amount":6654400.238113,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.434131,"pbRate":0.678955,"volumeRatio":0.783753,"committee":0.674267,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.076707,"floatMarketCap":916015869.67,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.69,"latestTime":"08:01 EST","volume":501,"amount":5346.658974,"timestamp":1767790886119},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.69,"latestTime":"08:01 EST","volume":501,"amount":5346.658974,"timestamp":1767790886119},"postHourTrading":{"tag":"盘后","latestPrice":10.5794,"preClose":10.69,"latestTime":"19:15 EST","volume":4068,"amount":43459.12,"timestamp":1767744922264},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.6899995803833,"latestTime":"20260107 04:00 EST","volume":2541,"amount":27114,"timestamp":1767776402113},"impliedVol":0.5379,"impliedVolPercentile":0.5221},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.007752,"change":-0.02,"latestPrice":2.56,"close":2.56,"volume":462587,"market":"US","high":2.635,"low":2.555,"preClose":2.58,"open":2.62,"turnoverRate":0.003778,"peRate":0,"amplitude":0.031008,"marketValue":619520000,"askSize":400,"bidSize":10,"askPrice":2.7,"bidPrice":2.5,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.084746,"changeRate20Day":0.066667,"changeRate60Day":-0.202492,"changeRateWTD":0.04918,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":0.103448,"amount":1192284.513069,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.438594,"volumeRatio":1.019728,"committee":-0.95122,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313465282.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.56,"latestTime":"07:11 EST","volume":600,"amount":1506,"timestamp":1767787883853},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.56,"latestTime":"07:11 EST","volume":600,"amount":1506,"timestamp":1767787883853},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:45 EST","volume":1022,"amount":2616.23,"timestamp":1767746747570},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260107 04:00 EST","volume":0,"amount":0,"timestamp":1767776400000},"impliedVol":1.0942,"impliedVolPercentile":0.8876},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.0131,"change":-0.09,"latestPrice":6.78,"close":6.78,"volume":554873,"market":"US","high":6.93,"low":6.745,"preClose":6.87,"open":6.87,"turnoverRate":0.004941,"peRate":11.216828,"amplitude":0.026929,"marketValue":1064460000,"askSize":100,"bidSize":300,"askPrice":7,"bidPrice":6.7,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.043077,"changeRate20Day":-0.03966,"changeRate60Day":-0.049088,"changeRateWTD":-0.001473,"changeRateMTD":0.035115,"changeRateQTD":0.035115,"changeRateYTD":0.035115,"amount":3778426.335035,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.7904,"pbRate":0.094984,"volumeRatio":0.563435,"committee":0.5,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.003701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761373334.56,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.78,"latestTime":"08:35 EST","volume":5,"amount":34.25,"timestamp":1767792918781},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.78,"latestTime":"08:35 EST","volume":5,"amount":34.25,"timestamp":1767792918781},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:18 EST","volume":13629,"amount":92404.75,"timestamp":1767734303646},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260107 04:00 EST","volume":0,"amount":0,"timestamp":1767776400000},"impliedVol":0.3765,"impliedVolPercentile":0.2329},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.013638,"change":-0.31,"latestPrice":22.42,"close":22.42,"volume":325064,"market":"US","high":22.96,"low":22.33,"preClose":22.73,"open":22.85,"turnoverRate":0.005008,"peRate":12.973381,"amplitude":0.027717,"marketValue":2623140000,"askSize":40,"bidSize":20,"askPrice":25,"bidPrice":20.9,"week52High":32.7,"week52Low":21.93,"changeRate5Day":-0.029437,"changeRate20Day":-0.061139,"changeRate60Day":-0.194105,"changeRateWTD":-0.011464,"changeRateMTD":0.007188,"changeRateQTD":0.007188,"changeRateYTD":0.007188,"amount":7324160.251038,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.250128,"pbRate":0.109,"volumeRatio":0.778059,"committee":-0.333333,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.07802,"floatMarketCap":1455300136,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":22.42,"latestTime":"06:18 EST","volume":7,"amount":162.33,"timestamp":1767784723232},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":22.42,"latestTime":"06:18 EST","volume":7,"amount":162.33,"timestamp":1767784723232},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"17:50 EST","volume":14171,"amount":317718.13,"timestamp":1767739809911},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260107 04:00 EST","volume":0,"amount":0,"timestamp":1767776400000},"impliedVol":0.2254,"impliedVolPercentile":0.249},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013937,"change":-0.16,"latestPrice":11.32,"close":11.32,"volume":2246255,"market":"US","high":11.59,"low":11.28,"preClose":11.48,"open":11.53,"turnoverRate":0.005407,"peRate":40.491624,"amplitude":0.027003,"marketValue":6904754976.84,"askSize":100,"bidSize":241,"askPrice":11.68,"bidPrice":10.5,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.030027,"changeRate20Day":-0.003521,"changeRate60Day":0.054986,"changeRateWTD":-0.014795,"changeRateMTD":0.03758,"changeRateQTD":0.03758,"changeRateYTD":0.03758,"amount":25589245.291162,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":81.081855,"pbRate":2.009657,"volumeRatio":0.886059,"committee":0.41349,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4702501297.88,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.32,"latestTime":"08:00 EST","volume":30,"amount":339.3,"timestamp":1767790801264},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.32,"latestTime":"08:00 EST","volume":30,"amount":339.3,"timestamp":1767790801264},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"18:56 EST","volume":292744,"amount":3313863.12,"timestamp":1767743813885},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260107 04:00 EST","volume":88,"amount":996,"timestamp":1767776402105},"impliedVol":0.5436,"impliedVolPercentile":0.5462},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.016461,"change":-0.08,"latestPrice":4.78,"close":4.78,"volume":61126406,"market":"US","high":5.04,"low":4.74,"preClose":4.86,"open":4.9629,"turnoverRate":0.034457,"peRate":0,"amplitude":0.061728,"marketValue":11823102185.2,"askSize":386,"bidSize":3732,"askPrice":4.83,"bidPrice":4.82,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.104869,"changeRate20Day":-0.051587,"changeRate60Day":-0.359249,"changeRateWTD":-0.070039,"changeRateMTD":-0.062745,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":297345877.956796,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.221783,"volumeRatio":0.880218,"committee":0.81253,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8479719995.22,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.825,"preClose":4.78,"latestTime":"08:42 EST","volume":421349,"amount":2038246.503744,"timestamp":1767793334097},"preHourTrading":{"tag":"盘前","latestPrice":4.825,"preClose":4.78,"latestTime":"08:42 EST","volume":421349,"amount":2038246.503744,"timestamp":1767793334097},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.78,"latestTime":"19:59 EST","volume":1209363,"amount":5809875.3713,"timestamp":1767747598985},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.78000020980835,"latestTime":"20260107 04:00 EST","volume":230849,"amount":1110693,"timestamp":1767776402139},"impliedVol":0.657,"impliedVolPercentile":0.1084}]}}}