US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,313.28

-2.7556-0.21%

Number of Gainers:12

Number of Losers:16

Number of Flat:2

PE:- -

High:1,318.65

Open:1,316.35

Low:1,310.13

Close:1,316.04

Volume:46.50M

Turnover:1.76B

Market Cap:874.35B

Float Cap:672.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	18.58	+6.29%	+1.10	594.38K	11.10M	2.07B
PDD Holdings Inc US PDD	113.44	+1.23%	+1.38	6.01M	683.56M	161.04B
Autohome US ATHM	23.51	+1.21%	+0.2800	302.12K	7.09M	2.75B
Noah US NOAH	10.05	+1.11%	+0.1100	93.90K	942.14K	666.69M
Yum China Holdings, Inc. US YUMC	49.03	+1.07%	+0.5200	676.14K	33.18M	17.42B
Melco Crown Entertainment US MLCO	7.88	+0.90%	+0.0700	427.80K	3.35M	3.08B
Vipshop US VIPS	19.58	+0.41%	+0.0800	1.47M	28.85M	9.65B
NIO Inc. US NIO	4.91	+0.41%	+0.0200	13.28M	65.02M	12.14B
Qifu Technology US QFIN	19.8	+0.35%	+0.0700	1.07M	21.06M	2.57B
JD.com US JD	29.17	+0.31%	+0.0900	4.15M	121.49M	41.39B
Hutchison China Meditech US HCM	13.52	+0.30%	+0.0400	11.95K	159.82K	2.36B
Tencent Music US TME	17.62	+0.23%	+0.0400	3.13M	55.13M	27.29B
Weibo US WB	10.08	0.00%	0.0000	211.33K	2.13M	2.47B
Baozun US BZUN	2.72	0.00%	0.0000	43.76K	119.82K	157.75M
New Oriental Education & Technology US EDU	55.95	-0.16%	-0.0900	327.84K	18.34M	8.90B
Hello Group Inc US MOMO	6.53	-0.31%	-0.0200	383.67K	2.51M	1.03B
Trip.com Group Limited US TCOM	72.24	-0.33%	-0.2400	789.90K	57.14M	47.10B
VNET Group US VNET	8.58	-0.35%	-0.0300	1.06M	9.10M	2.31B
GDS Holdings Ltd US GDS	34.8	-0.37%	-0.1300	181.82K	6.31M	6.97B
Baidu US BIDU	123.36	-0.38%	-0.4700	477.31K	58.97M	42.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1313.2839,"timestamp":1766599199999,"preClose":1316.0396,"halted":0,"volume":46503432,"delay":0,"changeRate":-0.002094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Christmas Day","change":-2.755615,"latestTime":"12-24 13:00:00 EST","open":1316.3497,"high":1318.6528,"low":1310.129,"amount":1763045162.658539,"amplitude":0.006477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.24273,"peRate":16.355322,"turnoverRate":0.003992,"increases":12,"decrements":16,"flats":2,"marketCap":874345976448,"floatMarketCap":672805155484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1318.6528,"amplitude":0.006477,"preClose":1316.0396,"low":1310.129,"pbRate":"2.24273","latestPrice":1313.2839,"volume":46503432,"delay":0,"open":1316.3497,"prevYearClose":935.11957,"prevWeekClose":1304.7085,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1277.3988,"twentyDayClose":1344.8815,"sixtyDayClose":1519.5013,"secType":"PLATE","market":"US","turnoverRate":0.003992,"peRate":16.355322,"marketCap":874345976448,"floatMarketCap":672805155484,"timestamp":1766599199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":12,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.062929,"change":1.1,"latestPrice":18.58,"close":18.58,"volume":594382,"market":"US","high":19.01,"low":18.25,"preClose":17.48,"open":18.39,"turnoverRate":0.005435,"peRate":0,"amplitude":0.043478,"marketValue":2067411482.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.078978,"changeRate20Day":-0.066332,"changeRate60Day":-0.451756,"changeRateWTD":0.029933,"changeRateMTD":-0.089662,"changeRateQTD":-0.451756,"changeRateYTD":-0.290569,"amount":11101510.716885,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.720475,"volumeRatio":0.900374,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032130682.36,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:09 EST","volume":25,"amount":463.82,"timestamp":1766610556191},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":17.48,"latestTime":"09:23 EST","volume":2702,"amount":49499.918566,"timestamp":1766586199006},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:09 EST","volume":25,"amount":463.82,"timestamp":1766610556191},"overnightTrading":{"tag":"夜盘","latestPrice":18.58,"preClose":18.58,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358828},"impliedVol":0.3759,"impliedVolPercentile":0.072},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.012315,"change":1.38,"latestPrice":113.44,"close":113.44,"volume":6014111,"market":"US","high":115.26,"low":112.09,"preClose":112.06,"open":112.24,"turnoverRate":0.007759,"peRate":11.718292,"amplitude":0.028288,"marketValue":161044694649.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.080381,"changeRate20Day":-0.004912,"changeRate60Day":-0.141711,"changeRateWTD":0.035887,"changeRateMTD":-0.022743,"changeRateQTD":-0.141711,"changeRateYTD":0.169605,"amount":683555986.231934,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.192385,"pbRate":0.411455,"volumeRatio":1.037841,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87926763640.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.44,"latestTime":"16:59 EST","volume":534839,"amount":60673703.2914,"timestamp":1766613593281},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.06,"latestTime":"09:29 EST","volume":15422,"amount":1736631.16858,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.44,"latestTime":"16:59 EST","volume":534839,"amount":60673703.2914,"timestamp":1766613593281},"overnightTrading":{"tag":"夜盘","latestPrice":113.83,"preClose":113.44,"latestTime":"20251225 21:31 EST","volume":2254,"amount":256710.9902,"timestamp":1766716268612},"impliedVol":0.2952,"impliedVolPercentile":0.008},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012053,"change":0.28,"latestPrice":23.51,"close":23.51,"volume":302117,"market":"US","high":23.71,"low":23.11,"preClose":23.23,"open":23.11,"turnoverRate":0.004654,"peRate":13.604112,"amplitude":0.025829,"marketValue":2750670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.76,"changeRate5Day":0.01599,"changeRate20Day":-0.018781,"changeRate60Day":-0.176532,"changeRateWTD":0.019514,"changeRateMTD":-0.010522,"changeRateQTD":-0.176532,"changeRateYTD":-0.094027,"amount":7093606.179274,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.845696,"pbRate":0.114299,"volumeRatio":1.025033,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.074402,"floatMarketCap":1526052908,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"14:30 EST","volume":41145,"amount":967318.95,"timestamp":1766604626050},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.23,"latestTime":"08:18 EST","volume":799,"amount":18696.6,"timestamp":1766582313050},"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"14:30 EST","volume":41145,"amount":967318.95,"timestamp":1766604626050},"overnightTrading":{"tag":"夜盘","latestPrice":23.51,"preClose":23.51,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358828},"impliedVol":0.1495,"impliedVolPercentile":0.116},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.011066,"change":0.11,"latestPrice":10.05,"close":10.05,"volume":93900,"market":"US","high":10.11,"low":9.96,"preClose":9.94,"open":10.01,"turnoverRate":0.002755,"peRate":10.8425,"amplitude":0.015091,"marketValue":666689674.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.045786,"changeRate20Day":-0.037356,"changeRate60Day":-0.132873,"changeRateWTD":0.023422,"changeRateMTD":-0.010827,"changeRateQTD":-0.132873,"changeRateYTD":-0.141759,"amount":942135.056591,"eps":0.926908,"lyrEps":0.928287,"lyrPeRate":10.826393,"pbRate":0.067352,"volumeRatio":1.700087,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.057711,"floatMarketCap":342577164,"shortable":3,"shares":66337281,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"13:04 EST","volume":5,"amount":50.25,"timestamp":1766599490786},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"13:04 EST","volume":5,"amount":50.25,"timestamp":1766599490786},"overnightTrading":{"tag":"夜盘","latestPrice":10.05,"preClose":10.05,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358849},"impliedVol":0.3011,"impliedVolPercentile":0.048},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.010719,"change":0.52,"latestPrice":49.03,"close":49.03,"volume":676135,"market":"US","high":49.23,"low":48.4,"preClose":48.51,"open":48.42,"turnoverRate":0.001995,"peRate":20.468892,"amplitude":0.01711,"marketValue":17421540623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.026376,"changeRate20Day":0.020608,"changeRate60Day":0.142358,"changeRateWTD":0.012807,"changeRateMTD":0.018488,"changeRateQTD":0.142358,"changeRateYTD":0.017853,"amount":33176969.287033,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.882153,"pbRate":3.060706,"volumeRatio":1.166879,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.017948,"floatMarketCap":16619801278.52,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.03,"latestTime":"15:30 EST","volume":645,"amount":31679.4311,"timestamp":1766608244044},"preHourTrading":{"tag":"盘前","latestPrice":48.94,"preClose":48.51,"latestTime":"08:13 EST","volume":28,"amount":1365.149968,"timestamp":1766582008980},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.03,"latestTime":"15:30 EST","volume":645,"amount":31679.4311,"timestamp":1766608244044},"overnightTrading":{"tag":"夜盘","latestPrice":49.03,"preClose":49.03,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358875},"impliedVol":0.258,"impliedVolPercentile":0.052},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.008963,"change":0.07,"latestPrice":7.88,"close":7.88,"volume":427802,"market":"US","high":7.89,"low":7.71,"preClose":7.81,"open":7.79,"turnoverRate":0.001117,"peRate":30.759863,"amplitude":0.023047,"marketValue":3078416725.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.016774,"changeRate20Day":-0.117581,"changeRate60Day":-0.140676,"changeRateWTD":-0.013767,"changeRateMTD":-0.135016,"changeRateQTD":-0.140676,"changeRateYTD":0.360967,"amount":3354315.143466,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":78.201757,"pbRate":-2.348966,"volumeRatio":0.646071,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018040000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"16:09 EST","volume":401,"amount":3159.84,"timestamp":1766610547375},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.81,"latestTime":"08:32 EST","volume":6,"amount":47.749998,"timestamp":1766583138712},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"16:09 EST","volume":401,"amount":3159.84,"timestamp":1766610547375},"overnightTrading":{"tag":"夜盘","latestPrice":7.88,"preClose":7.88,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358852},"impliedVol":0.5053,"impliedVolPercentile":0.408},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004103,"change":0.08,"latestPrice":19.58,"close":19.58,"volume":1470312,"market":"US","high":19.735,"low":19.28,"preClose":19.5,"open":19.33,"turnoverRate":0.004861,"peRate":10.101328,"amplitude":0.023333,"marketValue":9652940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.026205,"changeRate20Day":0.016087,"changeRate60Day":-0.003055,"changeRateWTD":0.022989,"changeRateMTD":-0.003055,"changeRateQTD":-0.003055,"changeRateYTD":0.453601,"amount":28853560.541931,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.793261,"pbRate":0.238858,"volumeRatio":1.07881,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024515,"floatMarketCap":5922379556.28,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.58,"latestTime":"14:56 EST","volume":355451,"amount":6959720.0505,"timestamp":1766606215383},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.58,"latestTime":"14:56 EST","volume":355451,"amount":6959720.0505,"timestamp":1766606215383},"overnightTrading":{"tag":"夜盘","latestPrice":19.58,"preClose":19.58,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358867},"impliedVol":0.3009,"impliedVolPercentile":0.06},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.00409,"change":0.02,"latestPrice":4.91,"close":4.91,"volume":13280269,"market":"US","high":4.93,"low":4.88,"preClose":4.89,"open":4.89,"turnoverRate":0.007486,"peRate":0,"amplitude":0.010225,"marketValue":12144650989.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.010288,"changeRate20Day":-0.107273,"changeRate60Day":-0.355643,"changeRateWTD":-0.016032,"changeRateMTD":-0.107273,"changeRateQTD":-0.355643,"changeRateYTD":0.126147,"amount":65019163.606461,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.309405,"volumeRatio":0.976985,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8710339995.09,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"16:59 EST","volume":209850,"amount":1028821.7464,"timestamp":1766613591138},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"09:29 EST","volume":184382,"amount":902220.104355,"timestamp":1766586546219},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"16:59 EST","volume":209850,"amount":1028821.7464,"timestamp":1766613591138},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.91,"latestTime":"20251225 21:28 EST","volume":39068,"amount":191815,"timestamp":1766716084717},"impliedVol":0.6057,"impliedVolPercentile":0.008},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.003548,"change":0.07,"latestPrice":19.8,"close":19.8,"volume":1065433,"market":"US","high":19.99,"low":19.25,"preClose":19.73,"open":19.4,"turnoverRate":0.009686,"peRate":2.803657,"amplitude":0.037506,"marketValue":2574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.048174,"changeRate20Day":0.016427,"changeRate60Day":-0.312022,"changeRateWTD":0.042654,"changeRateMTD":0.013825,"changeRateQTD":-0.312022,"changeRateYTD":-0.484106,"amount":21058369.977255,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.437676,"pbRate":0.106115,"volumeRatio":0.95962,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4758,"divideRate":0.074535,"floatMarketCap":2178000000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.8,"latestTime":"16:31 EST","volume":184708,"amount":3657265.58,"timestamp":1766611893881},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.73,"latestTime":"09:29 EST","volume":6016,"amount":117081.039744,"timestamp":1766586567159},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.8,"latestTime":"16:31 EST","volume":184708,"amount":3657265.58,"timestamp":1766611893881},"overnightTrading":{"tag":"夜盘","latestPrice":19.8,"preClose":19.8,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358848},"impliedVol":0.5115,"impliedVolPercentile":0.208},{"symbol":"JD","nameCN":"JD.com","changeRate":0.003095,"change":0.09,"latestPrice":29.17,"close":29.17,"volume":4152289,"market":"US","high":29.4368,"low":29.03,"preClose":29.08,"open":29.04,"turnoverRate":0.003327,"peRate":9.761684,"amplitude":0.013989,"marketValue":41392230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.01993,"changeRate20Day":0.00103,"changeRate60Day":-0.166095,"changeRateWTD":0.012144,"changeRateMTD":-0.022125,"changeRateQTD":-0.166095,"changeRateYTD":-0.158639,"amount":121494876.229462,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.695443,"pbRate":0.178466,"volumeRatio":0.968597,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.034974,"floatMarketCap":36404160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.1801,"preClose":29.17,"latestTime":"16:59 EST","volume":96916,"amount":2826857.5079,"timestamp":1766613543365},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.08,"latestTime":"09:29 EST","volume":16989,"amount":493561.098156,"timestamp":1766586559277},"postHourTrading":{"tag":"盘后","latestPrice":29.1801,"preClose":29.17,"latestTime":"16:59 EST","volume":96916,"amount":2826857.5079,"timestamp":1766613543365},"overnightTrading":{"tag":"夜盘","latestPrice":29.15,"preClose":29.17,"latestTime":"20251225 21:28 EST","volume":8517,"amount":248439,"timestamp":1766716085196},"impliedVol":0.2821,"impliedVolPercentile":0.004},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.002967,"change":0.04,"latestPrice":13.52,"close":13.52,"volume":11945,"market":"US","high":13.56,"low":13.22,"preClose":13.48,"open":13.49,"turnoverRate":0.000115,"peRate":5.103399,"amplitude":0.025223,"marketValue":2358346787.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.019608,"changeRate20Day":-0.051893,"changeRate60Day":-0.141587,"changeRateWTD":-0.002214,"changeRateMTD":-0.062413,"changeRateQTD":-0.141587,"changeRateYTD":-0.061763,"amount":159816.184177,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":61.302682,"pbRate":1.918815,"volumeRatio":0.501007,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406080000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"13:10 EST","volume":9,"amount":121.68,"timestamp":1766599804303},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"13:10 EST","volume":9,"amount":121.68,"timestamp":1766599804303},"overnightTrading":{"tag":"夜盘","latestPrice":13.52,"preClose":13.52,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358835},"impliedVol":0.0794,"impliedVolPercentile":0.028},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.002275,"change":0.04,"latestPrice":17.62,"close":17.62,"volume":3133702,"market":"US","high":17.74,"low":17.5,"preClose":17.58,"open":17.645,"turnoverRate":0.00546,"peRate":18.083275,"amplitude":0.013652,"marketValue":27291697360.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.000567,"changeRate20Day":-0.043431,"changeRate60Day":-0.245073,"changeRateWTD":-0.009556,"changeRateMTD":-0.044986,"changeRateQTD":-0.245073,"changeRateYTD":0.552423,"amount":55134675.319012,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.851252,"pbRate":0.329805,"volumeRatio":1.006482,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010397,"floatMarketCap":10113428258.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"16:20 EST","volume":546883,"amount":9628962.45,"timestamp":1766611200182},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.58,"latestTime":"09:13 EST","volume":294,"amount":5171.42472,"timestamp":1766585598218},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"16:20 EST","volume":546883,"amount":9628962.45,"timestamp":1766611200182},"overnightTrading":{"tag":"夜盘","latestPrice":17.63,"preClose":17.62,"latestTime":"20251225 20:31 EST","volume":2,"amount":35,"timestamp":1766712701909},"impliedVol":0.3747,"impliedVolPercentile":0.068},{"symbol":"WB","nameCN":"Weibo","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":211327,"market":"US","high":10.14,"low":10.01,"preClose":10.08,"open":10.02,"turnoverRate":0.002466,"peRate":5.73683,"amplitude":0.012897,"marketValue":2467838822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.000993,"changeRate20Day":0.008,"changeRate60Day":-0.187097,"changeRateWTD":-0.009823,"changeRateMTD":0.014085,"changeRateQTD":-0.187097,"changeRateYTD":0.055497,"amount":2131013.530662,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.952857,"pbRate":0.640212,"volumeRatio":0.409276,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081349,"floatMarketCap":863745553.44,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.0258,"preClose":10.08,"latestTime":"16:25 EST","volume":4873,"amount":49097.6677,"timestamp":1766611555368},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"08:01 EST","volume":173,"amount":1733.840254,"timestamp":1766581283641},"postHourTrading":{"tag":"盘后","latestPrice":10.0258,"preClose":10.08,"latestTime":"16:25 EST","volume":4873,"amount":49097.6677,"timestamp":1766611555368},"overnightTrading":{"tag":"夜盘","latestPrice":10.08,"preClose":10.08,"latestTime":"20251225 21:15 EST","volume":3,"amount":30,"timestamp":1766715302570},"impliedVol":0.2185,"impliedVolPercentile":0.06},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":43763,"market":"US","high":2.77,"low":2.6944,"preClose":2.72,"open":2.72,"turnoverRate":0.000991,"peRate":0,"amplitude":0.027794,"marketValue":157747183.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.022556,"changeRate20Day":-0.010909,"changeRate60Day":-0.328395,"changeRateWTD":-0.003663,"changeRateMTD":-0.048951,"changeRateQTD":-0.328395,"changeRateYTD":0,"amount":119815.557043,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042668,"volumeRatio":0.571542,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120097473.76,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.72,"latestTime":"15:07 EST","volume":1015,"amount":2720.57,"timestamp":1766606849604},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.72,"latestTime":"15:07 EST","volume":1015,"amount":2720.57,"timestamp":1766606849604},"overnightTrading":{"tag":"夜盘","latestPrice":2.72,"preClose":2.72,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358842},"impliedVol":0.985,"impliedVolPercentile":0.288},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.001606,"change":-0.09,"latestPrice":55.95,"close":55.95,"volume":327842,"market":"US","high":56.465,"low":55.28,"preClose":56.04,"open":56.3,"turnoverRate":0.002876,"peRate":24.697615,"amplitude":0.021146,"marketValue":8904204544.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.014138,"changeRate20Day":0.104422,"changeRate60Day":0.054268,"changeRateWTD":0.008472,"changeRateMTD":0.094056,"changeRateQTD":0.054268,"changeRateYTD":-0.128233,"amount":18338488.039101,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.379839,"pbRate":2.252702,"volumeRatio":0.948007,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010724,"floatMarketCap":6378299944.05,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"15:24 EST","volume":240,"amount":13423.12,"timestamp":1766607876324},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"15:24 EST","volume":240,"amount":13423.12,"timestamp":1766607876324},"overnightTrading":{"tag":"夜盘","latestPrice":55.95,"preClose":55.95,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358824},"impliedVol":0.4297,"impliedVolPercentile":0.112},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.003053,"change":-0.02,"latestPrice":6.53,"close":6.53,"volume":383665,"market":"US","high":6.62,"low":6.5,"preClose":6.55,"open":6.52,"turnoverRate":0.003417,"peRate":9.660364,"amplitude":0.018321,"marketValue":1025210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.004615,"changeRate20Day":-0.072443,"changeRate60Day":-0.119946,"changeRateWTD":-0.018045,"changeRateMTD":-0.061782,"changeRateQTD":-0.119946,"changeRateYTD":-0.153048,"amount":2513007.46969,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.46627,"pbRate":0.091482,"volumeRatio":0.514285,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733299096.56,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"16:08 EST","volume":12493,"amount":81583.8372,"timestamp":1766610510289},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.55,"latestTime":"08:29 EST","volume":516,"amount":3355.139844,"timestamp":1766582994509},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"16:08 EST","volume":12493,"amount":81583.8372,"timestamp":1766610510289},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.53,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358863},"impliedVol":0.3506,"impliedVolPercentile":0.168},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003311,"change":-0.24,"latestPrice":72.24,"close":72.24,"volume":789896,"market":"US","high":72.957,"low":72.17,"preClose":72.48,"open":72.48,"turnoverRate":0.001331,"peRate":11.555743,"amplitude":0.010858,"marketValue":47100480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.005428,"changeRate20Day":0.027596,"changeRate60Day":-0.039362,"changeRateWTD":0.000277,"changeRateMTD":0.033181,"changeRateQTD":-0.039362,"changeRateYTD":0.052141,"amount":57135782.543335,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.206501,"pbRate":0.279982,"volumeRatio":0.820464,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030311,"floatMarketCap":42884909382,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"15:58 EST","volume":361698,"amount":26129063.55,"timestamp":1766609896836},"preHourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":72.48,"latestTime":"08:00 EST","volume":32,"amount":2319.36,"timestamp":1766581204698},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"15:58 EST","volume":361698,"amount":26129063.55,"timestamp":1766609896836},"overnightTrading":{"tag":"夜盘","latestPrice":71.86,"preClose":72.24,"latestTime":"20251225 21:08 EST","volume":24,"amount":1734,"timestamp":1766714918729},"impliedVol":0.284,"impliedVolPercentile":0.024},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.003484,"change":-0.03,"latestPrice":8.58,"close":8.58,"volume":1064754,"market":"US","high":8.63,"low":8.43,"preClose":8.61,"open":8.5,"turnoverRate":0.007431,"peRate":0,"amplitude":0.023229,"marketValue":2308242230.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.02,"changeRate5Day":0.015385,"changeRate20Day":-0.040268,"changeRate60Day":-0.169409,"changeRateWTD":-0.019429,"changeRateMTD":-0.040268,"changeRateQTD":-0.169409,"changeRateYTD":0.810127,"amount":9095769.208448,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":98.936833,"pbRate":0.401761,"volumeRatio":0.410234,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.005272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229447367.72,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.58,"latestTime":"16:14 EST","volume":2749,"amount":23578.01,"timestamp":1766610849114},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.61,"latestTime":"09:28 EST","volume":400,"amount":3388,"timestamp":1766586492066},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.58,"latestTime":"16:14 EST","volume":2749,"amount":23578.01,"timestamp":1766610849114},"overnightTrading":{"tag":"夜盘","latestPrice":8.58,"preClose":8.58,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358810},"impliedVol":0.6079,"impliedVolPercentile":0.012},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.003722,"change":-0.13,"latestPrice":34.8,"close":34.8,"volume":181823,"market":"US","high":34.9795,"low":34.47,"preClose":34.93,"open":34.78,"turnoverRate":0.001581,"peRate":9.686718,"amplitude":0.014586,"marketValue":6973140480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.032947,"changeRate20Day":0.021426,"changeRate60Day":-0.100775,"changeRateWTD":-0.03145,"changeRateMTD":0.024433,"changeRateQTD":-0.100775,"changeRateYTD":0.464646,"amount":6313709.068001,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.985474,"pbRate":0.272402,"volumeRatio":0.334175,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001999965.2,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"13:10 EST","volume":706,"amount":24568.8,"timestamp":1766599804291},"preHourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":34.93,"latestTime":"08:33 EST","volume":34,"amount":1187.66012,"timestamp":1766583209487},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"13:10 EST","volume":706,"amount":24568.8,"timestamp":1766599804291},"overnightTrading":{"tag":"夜盘","latestPrice":34.8,"preClose":34.8,"latestTime":"20251225 21:32 EST","volume":0,"amount":0,"timestamp":1766716358832},"impliedVol":0.4999,"impliedVolPercentile":0.024},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003796,"change":-0.47,"latestPrice":123.36,"close":123.36,"volume":477311,"market":"US","high":124.16,"low":122.955,"preClose":123.83,"open":123.35,"turnoverRate":0.001784,"peRate":37.978214,"amplitude":0.009731,"marketValue":42435840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.032301,"changeRate20Day":0.046488,"changeRate60Day":-0.063823,"changeRateWTD":-0.003715,"changeRateMTD":0.055351,"changeRateQTD":-0.063823,"changeRateYTD":0.463172,"amount":58970089.448647,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.551719,"pbRate":0.160421,"volumeRatio":0.47107,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33010482562.079998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.65,"preClose":123.36,"latestTime":"16:52 EST","volume":7399,"amount":912938.5612,"timestamp":1766613156147},"preHourTrading":{"tag":"盘前","latestPrice":123.84,"preClose":123.83,"latestTime":"09:28 EST","volume":6212,"amount":768930.74012,"timestamp":1766586480093},"postHourTrading":{"tag":"盘后","latestPrice":123.65,"preClose":123.36,"latestTime":"16:52 EST","volume":7399,"amount":912938.5612,"timestamp":1766613156147},"overnightTrading":{"tag":"夜盘","latestPrice":124.02,"preClose":123.36,"latestTime":"20251225 21:32 EST","volume":345,"amount":42875,"timestamp":1766716364718},"impliedVol":0.4011,"impliedVolPercentile":0.188}]}}}