US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,344.52

-22.1172-1.62%

Number of Gainers:4

Number of Losers:25

Number of Flat:1

PE:- -

High:1,366.39

Open:1,366.17

Low:1,331.02

Close:1,366.63

Volume:106.37M

Turnover:3.98B

Market Cap:898.90B

Float Cap:689.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	29.17	+1.85%	+0.5300	3.49M	101.18M	12.08B
Baidu US BIDU	143.54	+1.61%	+2.28	3.09M	444.52M	49.38B
VNET Group US VNET	10.42	+0.97%	+0.1000	4.62M	49.14M	2.80B
Zai Lab Ltd US ZLAB	18.55	+0.27%	+0.0500	687.45K	12.84M	2.08B
Amtd Idea US AMTD	1.03	0.00%	0.0000	25.14K	26.00K	95.63M
Hutchison China Meditech US HCM	14.72	-0.34%	-0.0500	56.13K	827.16K	2.57B
New Oriental Education & Technology US EDU	58.68	-0.37%	-0.2200	775.76K	45.24M	9.34B
JD.com US JD	29.45	-0.74%	-0.2200	6.22M	183.60M	41.79B
Tencent Music US TME	17.35	-0.80%	-0.1400	3.37M	58.39M	26.87B
PDD Holdings Inc US PDD	120.55	-0.86%	-1.0500	5.73M	689.87M	171.14B
TAL Education Group US TAL	11.11	-1.42%	-0.1600	1.94M	21.52M	6.78B
iQiyi Inc. US IQ	2.05	-1.44%	-0.0300	7.80M	15.80M	1.97B
Trip.com Group Limited US TCOM	75.66	-1.51%	-1.1600	907.11K	68.86M	49.33B
Yum China Holdings, Inc. US YUMC	47.23	-1.60%	-0.7700	959.74K	45.33M	16.78B
Huya Inc. US HUYA	3.5	-1.69%	-0.0600	2.80M	10.12M	781.92M
Noah US NOAH	10.85	-1.72%	-0.1900	111.30K	1.21M	727.51M
Hello Group Inc US MOMO	6.59	-1.79%	-0.1200	627.27K	4.14M	1.03B
GDS Holdings Ltd US GDS	40.97	-1.87%	-0.7800	1.97M	80.35M	8.21B
NetEase US NTES	139.19	-1.89%	-2.6800	405.63K	56.28M	88.13B
NIO Inc. US NIO	4.64	-1.90%	-0.0900	38.12M	177.60M	11.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1344.5155,"timestamp":1767992399999,"preClose":1366.6327,"halted":0,"volume":106371464,"delay":0,"changeRate":-0.016184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.117188,"latestTime":"01-09 16:00:00 EST","open":1366.171,"high":1366.3866,"low":1331.0244,"amount":3978045989.017937,"amplitude":0.025875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.324025,"peRate":16.948021,"turnoverRate":0.009132,"increases":4,"decrements":25,"flats":1,"marketCap":898904660320,"floatMarketCap":689268908532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1366.3866,"amplitude":0.025875,"preClose":1366.6327,"low":1331.0244,"pbRate":"2.324025","latestPrice":1344.5155,"volume":106371464,"delay":0,"open":1366.171,"prevYearClose":1296.6229,"prevWeekClose":1366.2772,"prevMonthClose":1296.6229,"prevQuarterClose":1296.6229,"fiveDayClose":1366.2772,"twentyDayClose":1354.9186,"sixtyDayClose":1408.8938,"secType":"PLATE","market":"US","turnoverRate":0.009132,"peRate":16.948021,"marketCap":898904660320,"floatMarketCap":689268908532,"timestamp":1767992399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202252},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.00969,"change":0.1,"latestPrice":10.42,"close":10.42,"volume":4624411,"market":"US","high":10.99,"low":10.335,"preClose":10.32,"open":10.53,"turnoverRate":0.032273,"peRate":0,"amplitude":0.063469,"marketValue":2803249888.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.143798,"changeRate20Day":0.146315,"changeRate60Day":0.135076,"changeRateWTD":0.143798,"changeRateMTD":0.231678,"changeRateQTD":0.231678,"changeRateYTD":0.231678,"amount":49139240.126109,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":120.154055,"pbRate":0.487919,"volumeRatio":1.004969,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493105078.28,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.42,"latestTime":"19:40 EST","volume":47490,"amount":494826.7101,"timestamp":1768005623882},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.32,"latestTime":"09:28 EST","volume":59414,"amount":623818.540694,"timestamp":1767968910022},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.42,"latestTime":"19:40 EST","volume":47490,"amount":494826.7101,"timestamp":1768005623882},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.319999694824219,"latestTime":"20260109 04:00 EST","volume":13933,"amount":146128,"timestamp":1767949202252},"impliedVol":0.7539,"impliedVolPercentile":0.1235},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.002703,"change":0.05,"latestPrice":18.55,"close":18.55,"volume":687448,"market":"US","high":19.16,"low":18.46,"preClose":18.5,"open":18.53,"turnoverRate":0.006285,"peRate":0,"amplitude":0.037838,"marketValue":2076909995.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.070398,"changeRate20Day":0.01477,"changeRate60Day":-0.369048,"changeRateWTD":0.070398,"changeRateMTD":0.051587,"changeRateQTD":0.051587,"changeRateYTD":0.051587,"amount":12839691.854385,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.732974,"volumeRatio":0.657272,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028849524.1,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.55,"latestTime":"19:46 EST","volume":18211,"amount":339843.798,"timestamp":1768006003752},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.5,"latestTime":"09:26 EST","volume":1441,"amount":26717.36485,"timestamp":1767968815933},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.55,"latestTime":"19:46 EST","volume":18211,"amount":339843.798,"timestamp":1768006003752},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.5,"latestTime":"20260109 04:00 EST","volume":1661,"amount":30881,"timestamp":1767949200647},"impliedVol":0.8334,"impliedVolPercentile":0.7888},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":25143,"market":"US","high":1.05,"low":1.02,"preClose":1.03,"open":1.05,"turnoverRate":0.000452,"peRate":1.47755,"amplitude":0.029126,"marketValue":95627981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.009804,"changeRate20Day":-0.072072,"changeRate60Day":-0.028302,"changeRateWTD":0.009804,"changeRateMTD":0.04611,"changeRateQTD":0.04611,"changeRateYTD":0.04611,"amount":25998.888053,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.352784,"pbRate":0.059099,"volumeRatio":0.727778,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57334023,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.008,"preClose":1.03,"latestTime":"16:57 EST","volume":106,"amount":106.9525,"timestamp":1767995863907},"preHourTrading":{"tag":"盘前","latestPrice":1.0007,"preClose":1.03,"latestTime":"08:00 EST","volume":1590,"amount":1617.183117,"timestamp":1767963601859},"postHourTrading":{"tag":"盘后","latestPrice":1.008,"preClose":1.03,"latestTime":"16:57 EST","volume":106,"amount":106.9525,"timestamp":1767995863907},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.003385,"change":-0.05,"latestPrice":14.72,"close":14.72,"volume":56126,"market":"US","high":14.93,"low":14.67,"preClose":14.77,"open":14.72,"turnoverRate":0.00054,"peRate":5.556363,"amplitude":0.017603,"marketValue":2567667508.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.078388,"changeRate20Day":0.068215,"changeRate60Day":-0.025811,"changeRateWTD":0.078388,"changeRateMTD":0.104276,"changeRateQTD":0.104276,"changeRateYTD":0.104276,"amount":827163.091187,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":66.743748,"pbRate":2.089124,"volumeRatio":0.764695,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530880000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"17:52 EST","volume":16,"amount":235.54,"timestamp":1767999134136},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.77,"latestTime":"08:53 EST","volume":1,"amount":14.7,"timestamp":1767966806713},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"17:52 EST","volume":16,"amount":235.54,"timestamp":1767999134136},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.578,"impliedVolPercentile":0.7012},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003735,"change":-0.22,"latestPrice":58.68,"close":58.68,"volume":775762,"market":"US","high":59.15,"low":57.685,"preClose":58.9,"open":59.06,"turnoverRate":0.006805,"peRate":25.9027,"amplitude":0.024873,"marketValue":9338672433.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":40.66,"changeRate5Day":0.014698,"changeRate20Day":0.093348,"changeRate60Day":0.109682,"changeRateWTD":0.014698,"changeRateMTD":0.066327,"changeRateQTD":0.066327,"changeRateYTD":0.066327,"amount":45239246.521599,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.569418,"pbRate":2.36262,"volumeRatio":1.113957,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001024,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010225,"floatMarketCap":6689519941.32,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.645,"preClose":58.68,"latestTime":"18:22 EST","volume":4033,"amount":236649.47,"timestamp":1768000948141},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.9,"latestTime":"09:28 EST","volume":1851,"amount":108885.22308,"timestamp":1767968880090},"postHourTrading":{"tag":"盘后","latestPrice":58.645,"preClose":58.68,"latestTime":"18:22 EST","volume":4033,"amount":236649.47,"timestamp":1768000948141},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.900001525878906,"latestTime":"20260109 04:00 EST","volume":951,"amount":55585,"timestamp":1767949202175},"impliedVol":0.5622,"impliedVolPercentile":0.741},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007415,"change":-0.22,"latestPrice":29.45,"close":29.45,"volume":6221608,"market":"US","high":29.765,"low":29.365,"preClose":29.67,"open":29.65,"turnoverRate":0.004985,"peRate":9.855385,"amplitude":0.013482,"marketValue":41789550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.002709,"changeRate20Day":-0.005404,"changeRate60Day":-0.099664,"changeRateWTD":-0.002709,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":0.026132,"amount":183597007.213074,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.769311,"pbRate":0.180179,"volumeRatio":0.593059,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034655,"floatMarketCap":36753600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.45,"latestTime":"19:58 EST","volume":134423,"amount":3955164.1293,"timestamp":1768006726221},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.67,"latestTime":"09:29 EST","volume":67014,"amount":1979394.595434,"timestamp":1767968992090},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.45,"latestTime":"19:58 EST","volume":134423,"amount":3955164.1293,"timestamp":1768006726221},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260109 04:00 EST","volume":103959,"amount":3082287,"timestamp":1767949202252},"impliedVol":0.2503,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.008005,"change":-0.14,"latestPrice":17.35,"close":17.35,"volume":3366408,"market":"US","high":17.715,"low":17.165,"preClose":17.49,"open":17.62,"turnoverRate":0.005865,"peRate":17.806176,"amplitude":0.031447,"marketValue":26873493144.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.028555,"changeRate20Day":-0.044077,"changeRate60Day":-0.227516,"changeRateWTD":-0.028555,"changeRateMTD":-0.010268,"changeRateQTD":-0.010268,"changeRateYTD":-0.010268,"amount":58390126.137405,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.393826,"pbRate":0.324751,"volumeRatio":0.503047,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.184,"divideRate":0.010605,"floatMarketCap":9958455180.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.35,"latestTime":"19:59 EST","volume":38009,"amount":659477.3882,"timestamp":1768006766125},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.49,"latestTime":"09:16 EST","volume":17313,"amount":304520.971263,"timestamp":1767968160162},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.35,"latestTime":"19:59 EST","volume":38009,"amount":659477.3882,"timestamp":1768006766125},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.489999771118164,"latestTime":"20260109 04:00 EST","volume":5233,"amount":91497,"timestamp":1767949202251},"impliedVol":0.327,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008635,"change":-1.05,"latestPrice":120.55,"close":120.55,"volume":5729973,"market":"US","high":121.99,"low":119,"preClose":121.6,"open":121.4,"turnoverRate":0.007393,"peRate":12.452751,"amplitude":0.024589,"marketValue":171138380994.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041469,"changeRate20Day":0.045715,"changeRate60Day":-0.051534,"changeRateWTD":0.041469,"changeRateMTD":0.063145,"changeRateQTD":0.063145,"changeRateYTD":0.063145,"amount":689868386.182549,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.831206,"pbRate":0.437243,"volumeRatio":0.628142,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93437688266.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.51,"preClose":120.55,"latestTime":"19:59 EST","volume":608763,"amount":73377614.6208,"timestamp":1768006786154},"preHourTrading":{"tag":"盘前","latestPrice":121.39,"preClose":121.6,"latestTime":"09:29 EST","volume":48148,"amount":5802094.96216,"timestamp":1767968981760},"postHourTrading":{"tag":"盘后","latestPrice":120.51,"preClose":120.55,"latestTime":"19:59 EST","volume":608763,"amount":73377614.6208,"timestamp":1768006786154},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.5999984741211,"latestTime":"20260109 04:00 EST","volume":21765,"amount":2632275,"timestamp":1767949202247},"impliedVol":0.281,"impliedVolPercentile":0.004},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.014197,"change":-0.16,"latestPrice":11.11,"close":11.11,"volume":1940717,"market":"US","high":11.25,"low":11.015,"preClose":11.27,"open":11.25,"turnoverRate":0.004672,"peRate":39.740454,"amplitude":0.020852,"marketValue":6776663232.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.033072,"changeRate20Day":-0.024583,"changeRate60Day":0.063158,"changeRateWTD":-0.033072,"changeRateMTD":0.018332,"changeRateQTD":0.018332,"changeRateYTD":0.018332,"amount":21523221.820059,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.577687,"pbRate":1.972376,"volumeRatio":0.632815,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615264082.99,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"18:56 EST","volume":382251,"amount":4246805.49,"timestamp":1768002974198},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.27,"latestTime":"09:04 EST","volume":107,"amount":1189.539972,"timestamp":1767967451585},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"18:56 EST","volume":382251,"amount":4246805.49,"timestamp":1768002974198},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.109999656677246,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5343,"impliedVolPercentile":0.4781},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.014423,"change":-0.03,"latestPrice":2.05,"close":2.05,"volume":7796660,"market":"US","high":2.06,"low":1.995,"preClose":2.08,"open":2.05,"turnoverRate":0.015131,"peRate":0,"amplitude":0.03125,"marketValue":1974065638.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.009852,"changeRate20Day":-0.004854,"changeRate60Day":-0.072398,"changeRateWTD":0.009852,"changeRateMTD":0.067708,"changeRateQTD":0.067708,"changeRateYTD":0.067708,"amount":15795235.883822,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.828413,"pbRate":0.147986,"volumeRatio":0.553474,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056332195.9,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.0497,"preClose":2.05,"latestTime":"19:51 EST","volume":35374,"amount":72506.2808,"timestamp":1768006264123},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.08,"latestTime":"09:28 EST","volume":3981,"amount":8262.657461,"timestamp":1767968883035},"postHourTrading":{"tag":"盘后","latestPrice":2.0497,"preClose":2.05,"latestTime":"19:51 EST","volume":35374,"amount":72506.2808,"timestamp":1768006264123},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0799999237060547,"latestTime":"20260109 04:00 EST","volume":15134,"amount":31690,"timestamp":1767949202226},"impliedVol":0.7137,"impliedVolPercentile":0.3307},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.0151,"change":-1.16,"latestPrice":75.66,"close":75.66,"volume":907109,"market":"US","high":76.81,"low":75.52,"preClose":76.82,"open":76.75,"turnoverRate":0.001528,"peRate":12.102817,"amplitude":0.016793,"marketValue":49330320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.015707,"changeRate20Day":0.068191,"changeRate60Day":0.078392,"changeRateWTD":0.015707,"changeRateMTD":0.052149,"changeRateQTD":0.052149,"changeRateYTD":0.052149,"amount":68860232.350502,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":21.163121,"pbRate":0.293237,"volumeRatio":0.662659,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.028941,"floatMarketCap":44915175025.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":75.66,"latestTime":"18:58 EST","volume":36707,"amount":2767414.2098,"timestamp":1768003094051},"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.82,"latestTime":"09:28 EST","volume":296,"amount":22695.00672,"timestamp":1767968880006},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":75.66,"latestTime":"18:58 EST","volume":36707,"amount":2767414.2098,"timestamp":1768003094051},"overnightTrading":{"tag":"夜盘","latestPrice":76.26000213623047,"preClose":76.81999969482422,"latestTime":"20260109 04:00 EST","volume":719,"amount":55049,"timestamp":1767949202216},"impliedVol":0.1579,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.016042,"change":-0.77,"latestPrice":47.23,"close":47.23,"volume":959740,"market":"US","high":48.19,"low":46.91,"preClose":48,"open":48.1,"turnoverRate":0.002831,"peRate":19.717434,"amplitude":0.026667,"marketValue":16781957243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.019514,"changeRate20Day":0.006178,"changeRate60Day":0.096587,"changeRateWTD":-0.019514,"changeRateMTD":-0.010683,"changeRateQTD":-0.010683,"changeRateYTD":-0.010683,"amount":45325649.444504,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.115523,"pbRate":2.948341,"volumeRatio":0.986209,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020326,"floatMarketCap":16009651527.32,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"18:32 EST","volume":23954,"amount":1131369.0772,"timestamp":1768001529153},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48,"latestTime":"08:01 EST","volume":6,"amount":287.500008,"timestamp":1767963668119},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"18:32 EST","volume":23954,"amount":1131369.0772,"timestamp":1768001529153},"overnightTrading":{"tag":"夜盘","latestPrice":48.08000183105469,"preClose":48,"latestTime":"20260109 04:00 EST","volume":567,"amount":27184,"timestamp":1767949202226},"impliedVol":0.3521,"impliedVolPercentile":0.4821},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.016854,"change":-0.06,"latestPrice":3.5,"close":3.5,"volume":2796439,"market":"US","high":3.93,"low":3.5,"preClose":3.56,"open":3.67,"turnoverRate":0.037138,"peRate":0,"amplitude":0.120787,"marketValue":781919621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.155116,"changeRate20Day":0.054217,"changeRate60Day":0.170569,"changeRateWTD":0.155116,"changeRateMTD":0.215278,"changeRateQTD":0.215278,"changeRateYTD":0.215278,"amount":10123262.872989,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.154709,"volumeRatio":1.150531,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263548600,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.5,"latestTime":"19:56 EST","volume":9259,"amount":32754.2031,"timestamp":1768006585193},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.56,"latestTime":"09:29 EST","volume":36986,"amount":137858.52437,"timestamp":1767968999064},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.5,"latestTime":"19:56 EST","volume":9259,"amount":32754.2031,"timestamp":1768006585193},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.559999942779541,"latestTime":"20260109 04:00 EST","volume":8892,"amount":33897,"timestamp":1767949202248},"impliedVol":1.6929,"impliedVolPercentile":0.8765},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.01721,"change":-0.19,"latestPrice":10.85,"close":10.85,"volume":111296,"market":"US","high":11.1,"low":10.81,"preClose":11.04,"open":10.99,"turnoverRate":0.003265,"peRate":8.012192,"amplitude":0.026268,"marketValue":727510478.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.020696,"changeRate20Day":0.056475,"changeRate60Day":-0.056522,"changeRateWTD":0.020696,"changeRateMTD":0.080677,"changeRateQTD":0.080677,"changeRateYTD":0.080677,"amount":1213079.974304,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":11.688196,"pbRate":0.073496,"volumeRatio":1.026839,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.053456,"floatMarketCap":369846988,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EST","volume":310,"amount":3363.5,"timestamp":1767993003912},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EST","volume":310,"amount":3363.5,"timestamp":1767993003912},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3235,"impliedVolPercentile":0.0837},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.017884,"change":-0.12,"latestPrice":6.59,"close":6.59,"volume":627266,"market":"US","high":6.71,"low":6.57,"preClose":6.71,"open":6.71,"turnoverRate":0.005586,"peRate":10.902492,"amplitude":0.020864,"marketValue":1034630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029455,"changeRate20Day":0.006107,"changeRate60Day":-0.042151,"changeRateWTD":-0.029455,"changeRateMTD":0.006107,"changeRateQTD":0.006107,"changeRateYTD":0.006107,"amount":4139453.045901,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.544061,"pbRate":0.092322,"volumeRatio":0.816425,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740036913.68,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.59,"latestTime":"19:46 EST","volume":12742,"amount":83974.69,"timestamp":1768006017691},"preHourTrading":{"tag":"盘前","latestPrice":6.765,"preClose":6.71,"latestTime":"09:03 EST","volume":2,"amount":13.53,"timestamp":1767967400654},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.59,"latestTime":"19:46 EST","volume":12742,"amount":83974.69,"timestamp":1768006017691},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3812,"impliedVolPercentile":0.247},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018683,"change":-0.78,"latestPrice":40.97,"close":40.97,"volume":1970595,"market":"US","high":41.5099,"low":40.2,"preClose":41.75,"open":40.81,"turnoverRate":0.017136,"peRate":10.459118,"amplitude":0.031375,"marketValue":8209470272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.068597,"changeRate20Day":0.130831,"changeRate60Day":0.216088,"changeRateWTD":0.068597,"changeRateMTD":0.173926,"changeRateQTD":0.173926,"changeRateYTD":0.173926,"amount":80350254.89233,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.465083,"pbRate":0.320699,"volumeRatio":0.762332,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711549959.03,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.75,"latestTime":"09:29 EST","volume":20862,"amount":848427.08148,"timestamp":1767968996653},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":41.75,"latestTime":"20260109 04:00 EST","volume":14736,"amount":598594,"timestamp":1767949202238},"impliedVol":0.4628,"impliedVolPercentile":0.0398},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018891,"change":-2.68,"latestPrice":139.19,"close":139.19,"volume":405631,"market":"US","high":139.43,"low":137.61,"preClose":141.87,"open":139.43,"turnoverRate":0.001196,"peRate":17.562235,"amplitude":0.012829,"marketValue":88134869149.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056723,"changeRate20Day":0.022967,"changeRate60Day":-0.046579,"changeRateWTD":-0.056723,"changeRateMTD":0.011408,"changeRateQTD":0.011408,"changeRateYTD":0.011408,"amount":56280471.865326,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.897639,"pbRate":0.564041,"volumeRatio":0.641075,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021807,"floatMarketCap":47209679446.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:46 EST","volume":3221,"amount":448299.5712,"timestamp":1768005971383},"preHourTrading":{"tag":"盘前","latestPrice":139.22,"preClose":141.87,"latestTime":"09:27 EST","volume":734,"amount":102109.47048,"timestamp":1767968870021},"postHourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:46 EST","volume":3221,"amount":448299.5712,"timestamp":1768005971383},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":141.8699951171875,"latestTime":"20260109 04:00 EST","volume":1842,"amount":256224,"timestamp":1767949202238},"impliedVol":0.3195,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019027,"change":-0.09,"latestPrice":4.64,"close":4.64,"volume":38116019,"market":"US","high":4.75,"low":4.62,"preClose":4.73,"open":4.75,"turnoverRate":0.021486,"peRate":0,"amplitude":0.027484,"marketValue":11476818857.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.097276,"changeRate20Day":-0.077535,"changeRate60Day":-0.317647,"changeRateWTD":-0.097276,"changeRateMTD":-0.090196,"changeRateQTD":-0.090196,"changeRateYTD":-0.090196,"amount":177604121.526986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.127421,"volumeRatio":0.784462,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8231359995.36,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:59 EST","volume":562868,"amount":2618643.055,"timestamp":1768006799549},"preHourTrading":{"tag":"盘前","latestPrice":4.7498,"preClose":4.73,"latestTime":"09:29 EST","volume":557041,"amount":2649525.409548,"timestamp":1767968990454},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:59 EST","volume":562868,"amount":2618643.055,"timestamp":1768006799549},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.730000019073486,"latestTime":"20260109 04:00 EST","volume":277971,"amount":1319710,"timestamp":1767949202237},"impliedVol":0.6199,"impliedVolPercentile":0.0239}]}}}