US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,402.63

-2.8687-0.20%

Number of Gainers:7

Number of Losers:23

Number of Flat:1

PE:- -

High:1,434.05

Open:1,405.50

Low:1,394.22

Close:1,405.50

Volume:185.36M

Turnover:7.01B

Market Cap:938.49B

Float Cap:719.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	1.02	+14.07%	+0.1258	324.92K	316.19K	94.70M
Huya Inc. US HUYA	2.75	+2.61%	+0.0700	1.23M	3.38M	611.48M
Alibaba US BABA	159.84	+1.22%	+1.93	17.21M	2.78B	381.39B
Hello Group Inc US MOMO	6.92	+0.73%	+0.0500	1.17M	8.12M	1.10B
Vipshop US VIPS	19.71	+0.31%	+0.0600	2.01M	39.69M	9.72B
Yum China Holdings, Inc. US YUMC	46.37	+0.24%	+0.1100	1.16M	53.53M	16.78B
Qifu Technology US QFIN	23.29	+0.22%	+0.0500	1.33M	31.05M	3.07B
OneConnect Financial Technology Co., Ltd. US OCFT	7.89	0.00%	0.0000	0.00	0.00	307.70M
Trip.com Group Limited US TCOM	74.52	-0.09%	-0.0700	2.24M	167.48M	48.71B
LexinFintech Holdings Ltd. US LX	4.14	-0.24%	-0.0100	2.12M	8.81M	696.61M
Autohome US ATHM	24.85	-0.28%	-0.0700	326.21K	8.11M	2.91B
NetEase US NTES	141.8	-0.40%	-0.5700	620.74K	88.27M	89.79B
Hutchison China Meditech US HCM	15.18	-0.65%	-0.1000	25.34K	385.58K	2.65B
Zai Lab Ltd US ZLAB	21.73	-0.69%	-0.1500	462.06K	10.09M	2.42B
Melco Crown Entertainment US MLCO	9	-0.77%	-0.0700	1.97M	17.76M	3.52B
H World Group US HTHT	44.99	-1.01%	-0.4600	3.84M	172.91M	13.84B
PDD Holdings Inc US PDD	134.47	-1.15%	-1.5700	6.11M	826.01M	190.90B
Noah US NOAH	11.07	-1.25%	-0.1400	129.09K	1.43M	732.60M
New Oriental Education & Technology US EDU	54.14	-1.40%	-0.7700	794.22K	43.17M	8.61B
TAL Education Group US TAL	11.42	-1.72%	-0.2000	2.48M	28.49M	6.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1402.6322,"timestamp":1763067599999,"preClose":1405.5009,"halted":0,"volume":185360084,"delay":0,"changeRate":-0.002041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.868652,"latestTime":"11-13 16:00:00 EST","open":1405.5039,"high":1434.0463,"low":1394.2196,"amount":7008656738.361398,"amplitude":0.028336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763110800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.547132,"peRate":16.922249,"turnoverRate":0.015893,"increases":7,"decrements":23,"flats":0,"marketCap":938492511592,"floatMarketCap":719158600348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1434.0463,"amplitude":0.028336,"preClose":1405.5009,"low":1394.2196,"pbRate":"2.547132","latestPrice":1402.6322,"volume":185360084,"delay":0,"open":1405.5039,"prevYearClose":935.11957,"prevWeekClose":1434.0109,"prevMonthClose":1458.1818,"prevQuarterClose":1519.5013,"fiveDayClose":1445.0565,"twentyDayClose":1423.5548,"sixtyDayClose":1165.0895,"secType":"PLATE","market":"US","turnoverRate":0.015893,"peRate":16.922249,"marketCap":938492511592,"floatMarketCap":719158600348,"timestamp":1763067599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":7,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.140684,"change":0.1258,"latestPrice":1.02,"close":1.02,"volume":324921,"market":"US","high":1.05,"low":0.8742,"preClose":0.8942,"open":0.8742,"turnoverRate":0.005837,"peRate":1.33965,"amplitude":0.1966,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.040816,"changeRate20Day":-0.028571,"changeRate60Day":0.009901,"changeRateWTD":0.046154,"changeRateMTD":-0.209302,"changeRateQTD":-0.093333,"changeRateYTD":-0.15,"amount":316193.622361,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.059488,"volumeRatio":2.782063,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9702,"preClose":1.02,"latestTime":"19:51 EST","volume":5852,"amount":5830.7379,"timestamp":1763081478175},"preHourTrading":{"tag":"盘前","latestPrice":0.9389,"preClose":0.8942,"latestTime":"09:21 EST","volume":558,"amount":506.737963,"timestamp":1763043715004},"postHourTrading":{"tag":"盘后","latestPrice":0.9702,"preClose":1.02,"latestTime":"19:51 EST","volume":5852,"amount":5830.7379,"timestamp":1763081478175},"overnightTrading":{"tag":"夜盘","latestPrice":1.01,"preClose":1.02,"latestTime":"20251114 01:43 EST","volume":43,"amount":43,"timestamp":1763102585968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026119,"change":0.07,"latestPrice":2.75,"close":2.75,"volume":1233661,"market":"US","high":2.78,"low":2.7,"preClose":2.68,"open":2.72,"turnoverRate":0.016383,"peRate":0,"amplitude":0.029851,"marketValue":611475763.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.011029,"changeRate20Day":-0.054983,"changeRate60Day":-0.137931,"changeRateWTD":0.01476,"changeRateMTD":0,"changeRateQTD":-0.174174,"changeRateYTD":0.538031,"amount":3382888.889687,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.121197,"volumeRatio":1.453003,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207073900,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.75,"latestTime":"19:32 EST","volume":1657,"amount":4543.1693,"timestamp":1763080363896},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.68,"latestTime":"08:44 EST","volume":3938,"amount":10759.613495,"timestamp":1763041498191},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.75,"latestTime":"19:32 EST","volume":1657,"amount":4543.1693,"timestamp":1763080363896},"overnightTrading":{"tag":"夜盘","latestPrice":2.78,"preClose":2.75,"latestTime":"20251114 02:09 EST","volume":26,"amount":73,"timestamp":1763104144686},"impliedVol":1.08,"impliedVolPercentile":0.412},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012222,"change":1.93,"latestPrice":159.84,"close":159.84,"volume":17212792,"market":"US","high":164,"low":158.5,"preClose":157.91,"open":164,"turnoverRate":0.007633,"peRate":18.546847,"amplitude":0.03483,"marketValue":381390973653.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.046358,"changeRate20Day":-0.031801,"changeRate60Day":0.337685,"changeRateWTD":-0.039077,"changeRateMTD":-0.062137,"changeRateQTD":-0.10569,"changeRateYTD":0.885128,"amount":2777016457.615356,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.042795,"pbRate":0.376247,"volumeRatio":1.467565,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.002123,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006569,"floatMarketCap":360439200159.84,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":160.42,"preClose":159.84,"latestTime":"19:59 EST","volume":284448,"amount":45566409.4136,"timestamp":1763081999235},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":157.91,"latestTime":"09:29 EST","volume":595156,"amount":98145461.91072,"timestamp":1763044199247},"postHourTrading":{"tag":"盘后","latestPrice":160.42,"preClose":159.84,"latestTime":"19:59 EST","volume":284448,"amount":45566409.4136,"timestamp":1763081999235},"overnightTrading":{"tag":"夜盘","latestPrice":159.61,"preClose":159.84,"latestTime":"20251114 02:09 EST","volume":277911,"amount":44800778.93139,"timestamp":1763104187573},"impliedVol":0.5069,"impliedVolPercentile":0.632},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.007278,"change":0.05,"latestPrice":6.92,"close":6.92,"volume":1169919,"market":"US","high":7.005,"low":6.86,"preClose":6.87,"open":6.87,"turnoverRate":0.010418,"peRate":10.237323,"amplitude":0.021106,"marketValue":1100280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.031297,"changeRate20Day":0.013177,"changeRate60Day":-0.135,"changeRateWTD":0.025185,"changeRateMTD":0.019146,"changeRateQTD":-0.067385,"changeRateYTD":-0.102464,"amount":8116604.265864,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.971912,"pbRate":0.100086,"volumeRatio":1.041106,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000722,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777094907.84,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"19:47 EST","volume":294547,"amount":2038268.9597,"timestamp":1763081279626},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.87,"latestTime":"09:27 EST","volume":176,"amount":1215.900048,"timestamp":1763044070034},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"19:47 EST","volume":294547,"amount":2038268.9597,"timestamp":1763081279626},"overnightTrading":{"tag":"夜盘","latestPrice":6.92,"preClose":6.92,"latestTime":"20251114 02:08 EST","volume":0,"amount":0,"timestamp":1763104118874},"impliedVol":0.4892,"impliedVolPercentile":0.616},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003053,"change":0.06,"latestPrice":19.71,"close":19.71,"volume":2009239,"market":"US","high":19.99,"low":19.58,"preClose":19.65,"open":19.7,"turnoverRate":0.006643,"peRate":10.62201,"amplitude":0.020865,"marketValue":9717030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.078228,"changeRate20Day":0.047847,"changeRate60Day":0.183073,"changeRateWTD":0.05627,"changeRateMTD":0.12693,"changeRateQTD":0.003564,"changeRateYTD":0.463252,"amount":39691782.785801,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.858283,"pbRate":0.246,"volumeRatio":0.641746,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.001524,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4863,"divideRate":0.024673,"floatMarketCap":5961700768.860001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"17:43 EST","volume":169945,"amount":3349611.72,"timestamp":1763073804540},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"17:43 EST","volume":169945,"amount":3349611.72,"timestamp":1763073804540},"overnightTrading":{"tag":"夜盘","latestPrice":19.71,"preClose":19.71,"latestTime":"20251114 02:08 EST","volume":0,"amount":0,"timestamp":1763104118874},"impliedVol":0.5117,"impliedVolPercentile":0.76},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002378,"change":0.11,"latestPrice":46.37,"close":46.37,"volume":1159067,"market":"US","high":46.39,"low":45.83,"preClose":46.26,"open":45.98,"turnoverRate":0.003207,"peRate":19.358404,"amplitude":0.012105,"marketValue":16781396806.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.07637,"changeRate20Day":0.070901,"changeRate60Day":0.039453,"changeRateWTD":0.063776,"changeRateMTD":0.071891,"changeRateQTD":0.080382,"changeRateYTD":-0.037368,"amount":53528601.646503,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.749244,"pbRate":2.948243,"volumeRatio":0.935381,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018978,"floatMarketCap":16759798958.869999,"shortable":3,"shares":361902023,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":46.0001,"preClose":46.37,"latestTime":"19:21 EST","volume":12874,"amount":596930.4,"timestamp":1763079685958},"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.26,"latestTime":"09:06 EST","volume":105,"amount":4826.00013,"timestamp":1763042818405},"postHourTrading":{"tag":"盘后","latestPrice":46.0001,"preClose":46.37,"latestTime":"19:21 EST","volume":12874,"amount":596930.4,"timestamp":1763079685958},"overnightTrading":{"tag":"夜盘","latestPrice":46.39,"preClose":46.37,"latestTime":"20251114 01:54 EST","volume":220,"amount":10145,"timestamp":1763103296413},"impliedVol":0.3326,"impliedVolPercentile":0.264},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.002151,"change":0.05,"latestPrice":23.29,"close":23.29,"volume":1328949,"market":"US","high":23.76,"low":23.065,"preClose":23.24,"open":23.36,"turnoverRate":0.012967,"peRate":3.297836,"amplitude":0.029905,"marketValue":3074280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":20.45,"changeRate5Day":0.031444,"changeRate20Day":-0.079083,"changeRate60Day":-0.215296,"changeRateWTD":0.045332,"changeRateMTD":-0.035611,"changeRateQTD":-0.190757,"changeRateYTD":-0.393174,"amount":31045861.564247,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.04361,"pbRate":0.127784,"volumeRatio":1.125852,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.000686,"earningDate":1763395200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.062688,"floatMarketCap":2386991354.72,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.29,"latestTime":"19:59 EST","volume":65877,"amount":1534331.82,"timestamp":1763081998480},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.24,"latestTime":"09:29 EST","volume":613,"amount":14325.219068,"timestamp":1763044168674},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.29,"latestTime":"19:59 EST","volume":65877,"amount":1534331.82,"timestamp":1763081998480},"overnightTrading":{"tag":"夜盘","latestPrice":23.36,"preClose":23.29,"latestTime":"20251114 02:05 EST","volume":34,"amount":793,"timestamp":1763103942316},"impliedVol":0.6802,"impliedVolPercentile":0.884},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0,"change":0,"latestPrice":7.89,"close":7.89,"volume":0,"market":"US","high":7.89,"low":7.89,"preClose":7.89,"open":7.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307704910.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0.052,"changeRate60Day":0.074932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040897,"changeRateYTD":2.246914,"amount":0,"eps":-2.612129,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.124594,"volumeRatio":0,"roa":-0.024654,"roe":-0.256794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73475096.37,"shortable":3,"shares":38999355,"floatShares":9312433,"impliedVol":0.9054,"impliedVolPercentile":0.684},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.000938,"change":-0.07,"latestPrice":74.52,"close":74.52,"volume":2236065,"market":"US","high":75.52,"low":74.25,"preClose":74.59,"open":74.36,"turnoverRate":0.003767,"peRate":20.61542,"amplitude":0.017026,"marketValue":48706527752.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.0648,"changeRate20Day":0.06169,"changeRate60Day":0.179487,"changeRateWTD":0.060481,"changeRateMTD":0.054777,"changeRateQTD":-0.009043,"changeRateYTD":0.085348,"amount":167477041.076088,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.844248,"pbRate":0.328129,"volumeRatio":1.323856,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.000938,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029384,"floatMarketCap":44238419811,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.52,"latestTime":"19:52 EST","volume":34418,"amount":2564860.96,"timestamp":1763081573088},"preHourTrading":{"tag":"盘前","latestPrice":74.75,"preClose":74.59,"latestTime":"09:27 EST","volume":610,"amount":45474.2922,"timestamp":1763044030027},"postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.52,"latestTime":"19:52 EST","volume":34418,"amount":2564860.96,"timestamp":1763081573088},"overnightTrading":{"tag":"夜盘","latestPrice":74.39,"preClose":74.52,"latestTime":"20251114 02:08 EST","volume":696,"amount":51674,"timestamp":1763104080916},"impliedVol":0.4251,"impliedVolPercentile":0.536},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.00241,"change":-0.01,"latestPrice":4.14,"close":4.14,"volume":2115332,"market":"US","high":4.275,"low":4.11,"preClose":4.15,"open":4.18,"turnoverRate":0.019344,"peRate":3.233956,"amplitude":0.039759,"marketValue":696610890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.01,"changeRate5Day":-0.030445,"changeRate20Day":-0.172,"changeRate60Day":-0.352113,"changeRateWTD":-0.03271,"changeRateMTD":-0.141079,"changeRateQTD":-0.223265,"changeRateYTD":-0.286207,"amount":8813383.706005,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":4.550121,"pbRate":0.060027,"volumeRatio":1.049888,"roa":0.055349,"roe":0.148787,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.07343,"floatMarketCap":452718012.78,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:55 EST","volume":31035,"amount":128487.1209,"timestamp":1763081726214},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.15,"latestTime":"08:36 EST","volume":11739,"amount":49890.585654,"timestamp":1763040994694},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:55 EST","volume":31035,"amount":128487.1209,"timestamp":1763081726214},"overnightTrading":{"tag":"夜盘","latestPrice":4.1,"preClose":4.14,"latestTime":"20251114 01:51 EST","volume":101,"amount":415,"timestamp":1763103073835},"impliedVol":1.866,"impliedVolPercentile":0.98},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002809,"change":-0.07,"latestPrice":24.85,"close":24.85,"volume":326205,"market":"US","high":25.22,"low":24.63,"preClose":24.92,"open":24.95,"turnoverRate":0.005025,"peRate":14.379506,"amplitude":0.023676,"marketValue":2907450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.013889,"changeRate20Day":-0.102564,"changeRate60Day":-0.124692,"changeRateWTD":0.020953,"changeRateMTD":-0.013889,"changeRateQTD":-0.129597,"changeRateYTD":-0.042389,"amount":8107693.84429,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":13.577862,"pbRate":0.120814,"volumeRatio":0.816487,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.070398,"floatMarketCap":1613033380,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EST","volume":29859,"amount":741995.81,"timestamp":1763068204526},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EST","volume":29859,"amount":741995.81,"timestamp":1763068204526},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.85,"latestTime":"20251114 02:08 EST","volume":0,"amount":0,"timestamp":1763104118831},"impliedVol":0.1441,"impliedVolPercentile":0.088},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004004,"change":-0.57,"latestPrice":141.8,"close":141.8,"volume":620735,"market":"US","high":143.59,"low":141.12,"preClose":142.37,"open":143.355,"turnoverRate":0.00183,"peRate":19.092976,"amplitude":0.017349,"marketValue":89787516671.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":80.89,"changeRate5Day":0.018166,"changeRate20Day":-0.04576,"changeRate60Day":0.086424,"changeRateWTD":0.020254,"changeRateMTD":0.012134,"changeRateQTD":-0.067044,"changeRateYTD":0.589508,"amount":88274112.859344,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.308249,"pbRate":0.600235,"volumeRatio":0.992349,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000176,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020451,"floatMarketCap":48094924531.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.8,"latestTime":"18:19 EST","volume":4856,"amount":688563.2904,"timestamp":1763075998959},"preHourTrading":{"tag":"盘前","latestPrice":142.73,"preClose":142.37,"latestTime":"09:29 EST","volume":260,"amount":37350.4378,"timestamp":1763044183482},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.8,"latestTime":"18:19 EST","volume":4856,"amount":688563.2904,"timestamp":1763075998959},"overnightTrading":{"tag":"夜盘","latestPrice":141.15,"preClose":141.8,"latestTime":"20251114 02:03 EST","volume":352,"amount":49637,"timestamp":1763103813241},"impliedVol":0.4699,"impliedVolPercentile":0.76},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.006545,"change":-0.1,"latestPrice":15.18,"close":15.18,"volume":25337,"market":"US","high":15.36,"low":15.1,"preClose":15.28,"open":15.28,"turnoverRate":0.000244,"peRate":5.729999,"amplitude":0.017016,"marketValue":2647844348.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.017476,"changeRate20Day":-0.014286,"changeRate60Day":-0.044081,"changeRateWTD":0.015385,"changeRateMTD":0.03406,"changeRateQTD":-0.03619,"changeRateYTD":0.053435,"amount":385578.524765,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":68.829491,"pbRate":2.154358,"volumeRatio":0.745188,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578720000,"shortable":3,"shares":174429799,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:02 EST","volume":38,"amount":576.57,"timestamp":1763071349166},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:02 EST","volume":38,"amount":576.57,"timestamp":1763071349166},"overnightTrading":{"tag":"夜盘","latestPrice":15.18,"preClose":15.18,"latestTime":"20251114 02:08 EST","volume":0,"amount":0,"timestamp":1763104118838},"impliedVol":0.245,"impliedVolPercentile":0.292},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.006856,"change":-0.15,"latestPrice":21.73,"close":21.73,"volume":462055,"market":"US","high":22.28,"low":21.59,"preClose":21.88,"open":21.88,"turnoverRate":0.004225,"peRate":0,"amplitude":0.031536,"marketValue":2417914505.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":21.25,"changeRate5Day":-0.061339,"changeRate20Day":-0.246533,"changeRate60Day":-0.351343,"changeRateWTD":-0.007763,"changeRateMTD":-0.168389,"changeRateQTD":-0.358808,"changeRateYTD":-0.170294,"amount":10087048.386736,"eps":-1.922842,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.181697,"volumeRatio":0.373334,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376652299.66,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"18:56 EST","volume":6447,"amount":140094.65,"timestamp":1763078170509},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.88,"latestTime":"08:02 EST","volume":740,"amount":16283.28042,"timestamp":1763038940007},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"18:56 EST","volume":6447,"amount":140094.65,"timestamp":1763078170509},"overnightTrading":{"tag":"夜盘","latestPrice":21.9,"preClose":21.73,"latestTime":"20251114 02:03 EST","volume":3993,"amount":88423.7871,"timestamp":1763103831700},"impliedVol":1.0374,"impliedVolPercentile":0.92},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.007718,"change":-0.07,"latestPrice":9,"close":9,"volume":1974942,"market":"US","high":9.145,"low":8.895,"preClose":9.07,"open":9.02,"turnoverRate":0.005157,"peRate":35.131824,"amplitude":0.027563,"marketValue":3515958189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.070155,"changeRate20Day":0.097561,"changeRate60Day":0.004464,"changeRateWTD":0.058824,"changeRateMTD":0.097561,"changeRateQTD":-0.018539,"changeRateYTD":0.554404,"amount":17764847.912676,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":89.316727,"pbRate":-2.68283,"volumeRatio":0.648257,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447000000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:56 EST","volume":205933,"amount":1849715.4819,"timestamp":1763070981853},"preHourTrading":{"tag":"盘前","latestPrice":8.9308,"preClose":9.07,"latestTime":"09:19 EST","volume":4844,"amount":43286.027596,"timestamp":1763043576062},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:56 EST","volume":205933,"amount":1849715.4819,"timestamp":1763070981853},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20251114 02:06 EST","volume":8,"amount":72,"timestamp":1763103987660},"impliedVol":0.5444,"impliedVolPercentile":0.524},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010121,"change":-0.46,"latestPrice":44.99,"close":44.99,"volume":3842231,"market":"US","high":45.7,"low":44.72,"preClose":45.45,"open":45.44,"turnoverRate":0.020623,"peRate":27.060059,"amplitude":0.021562,"marketValue":13841988583.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":30.13,"changeRate5Day":0.117764,"changeRate20Day":0.209734,"changeRate60Day":0.279579,"changeRateWTD":0.095447,"changeRateMTD":0.165544,"changeRateQTD":0.150345,"changeRateYTD":0.362095,"amount":172905862.041637,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":33.561903,"pbRate":1.138977,"volumeRatio":1.5288,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.000667,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.039564,"floatMarketCap":8381998134.730001,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.99,"latestTime":"19:57 EST","volume":138252,"amount":6219957.48,"timestamp":1763081842253},"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.45,"latestTime":"09:27 EST","volume":405,"amount":18459.82953,"timestamp":1763044060570},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.99,"latestTime":"19:57 EST","volume":138252,"amount":6219957.48,"timestamp":1763081842253},"overnightTrading":{"tag":"夜盘","latestPrice":45.45,"preClose":44.99,"latestTime":"20251114 02:00 EST","volume":396,"amount":17998,"timestamp":1763103628106},"impliedVol":0.4743,"impliedVolPercentile":0.576},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011541,"change":-1.57,"latestPrice":134.47,"close":134.47,"volume":6113379,"market":"US","high":138.2,"low":133.9401,"preClose":136.04,"open":137.5,"turnoverRate":0.007887,"peRate":14.57041,"amplitude":0.031314,"marketValue":190899859745.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.016601,"changeRate20Day":0.055909,"changeRate60Day":0.139576,"changeRateWTD":-0.009648,"changeRateMTD":-0.002966,"changeRateQTD":0.017402,"changeRateYTD":0.386432,"amount":826010822.973724,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.081893,"pbRate":0.527546,"volumeRatio":1.012741,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000893,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104227009051.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":134.85,"preClose":134.47,"latestTime":"19:57 EST","volume":564109,"amount":75858718.0456,"timestamp":1763081854597},"preHourTrading":{"tag":"盘前","latestPrice":137.37,"preClose":136.04,"latestTime":"09:29 EST","volume":33838,"amount":4645841.33566,"timestamp":1763044199171},"postHourTrading":{"tag":"盘后","latestPrice":134.85,"preClose":134.47,"latestTime":"19:57 EST","volume":564109,"amount":75858718.0456,"timestamp":1763081854597},"overnightTrading":{"tag":"夜盘","latestPrice":133.86,"preClose":134.47,"latestTime":"20251114 02:08 EST","volume":7572,"amount":1016395.7690399999,"timestamp":1763104105810},"impliedVol":0.4175,"impliedVolPercentile":0.356},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.012489,"change":-0.14,"latestPrice":11.07,"close":11.07,"volume":129089,"market":"US","high":11.2916,"low":10.95,"preClose":11.21,"open":11.16,"turnoverRate":0.003787,"peRate":14.686664,"amplitude":0.030473,"marketValue":732595186.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":7.67,"changeRate5Day":-0.006284,"changeRate20Day":-0.02467,"changeRate60Day":-0.061864,"changeRateWTD":-0.004496,"changeRateMTD":-0.019486,"changeRateQTD":-0.044866,"changeRateYTD":-0.054654,"amount":1432318.324531,"eps":0.753745,"lyrEps":0.928287,"lyrPeRate":11.925191,"pbRate":0.076117,"volumeRatio":1.622443,"roa":0.037451,"roe":0.059797,"changeRate5Min":0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.052394,"floatMarketCap":377346189.6,"shortable":3,"shares":66178427,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:04 EST","volume":11,"amount":121.77,"timestamp":1763067855501},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:04 EST","volume":11,"amount":121.77,"timestamp":1763067855501},"overnightTrading":{"tag":"夜盘","latestPrice":11.07,"preClose":11.07,"latestTime":"20251114 02:08 EST","volume":0,"amount":0,"timestamp":1763104118856},"impliedVol":0.6493,"impliedVolPercentile":0.468},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.014023,"change":-0.77,"latestPrice":54.14,"close":54.14,"volume":794216,"market":"US","high":55.12,"low":53.965,"preClose":54.91,"open":54.44,"turnoverRate":0.006967,"peRate":23.591143,"amplitude":0.021034,"marketValue":8608260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.02009,"changeRate20Day":-0.023625,"changeRate60Day":0.153387,"changeRateWTD":-0.005693,"changeRateMTD":-0.091153,"changeRateQTD":0.020162,"changeRateYTD":-0.156435,"amount":43166350.366119,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.591144,"pbRate":2.17783,"volumeRatio":1.049697,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6171959945.86,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.14,"latestTime":"18:59 EST","volume":200039,"amount":10830085.06,"timestamp":1763078350495},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.91,"latestTime":"08:27 EST","volume":340,"amount":18601.80052,"timestamp":1763040452572},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.14,"latestTime":"18:59 EST","volume":200039,"amount":10830085.06,"timestamp":1763078350495},"overnightTrading":{"tag":"夜盘","latestPrice":53.92,"preClose":54.14,"latestTime":"20251114 01:59 EST","volume":2,"amount":108,"timestamp":1763103555903},"impliedVol":0.4842,"impliedVolPercentile":0.38},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.017212,"change":-0.2,"latestPrice":11.42,"close":11.42,"volume":2483568,"market":"US","high":11.705,"low":11.3917,"preClose":11.62,"open":11.68,"turnoverRate":0.005979,"peRate":40.849324,"amplitude":0.026962,"marketValue":6965751045.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.049917,"changeRate20Day":0.040073,"changeRate60Day":0.038182,"changeRateWTD":-0.027257,"changeRateMTD":-0.068515,"changeRateQTD":0.019643,"changeRateYTD":0.139721,"amount":28490317.615723,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":81.798126,"pbRate":2.027411,"volumeRatio":0.843459,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4744042828.78,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"17:49 EST","volume":720494,"amount":8228041.58,"timestamp":1763074170214},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.62,"latestTime":"08:59 EST","volume":951,"amount":10995.000765,"timestamp":1763042346666},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"17:49 EST","volume":720494,"amount":8228041.58,"timestamp":1763074170214},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.42,"latestTime":"20251114 02:05 EST","volume":3,"amount":36,"timestamp":1763103913931},"impliedVol":0.54,"impliedVolPercentile":0.436}]}}}