US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,296.62

-9.8804-0.76%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,306.59

Open:1,306.30

Low:1,290.62

Close:1,306.50

Volume:129.83M

Turnover:2.72B

Market Cap:865.62B

Float Cap:664.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.66	+1.92%	+0.0500	260.11K	695.01K	154.27M
Autohome US ATHM	22.26	+1.00%	+0.2200	459.96K	10.18M	2.60B
Hutchison China Meditech US HCM	13.33	+0.98%	+0.1300	25.99K	345.58K	2.33B
Hello Group Inc US MOMO	6.55	+0.92%	+0.0600	1.01M	6.61M	1.03B
GDS Holdings Ltd US GDS	34.9	+0.87%	+0.3000	556.50K	19.46M	6.99B
Weibo US WB	10.22	+0.69%	+0.0700	587.48K	6.00M	2.50B
Bilibili Inc. US BILI	24.59	+0.16%	+0.0400	1.06M	26.10M	10.18B
H World Group US HTHT	47.05	+0.15%	+0.0700	953.47K	44.84M	14.48B
Zai Lab Ltd US ZLAB	17.64	+0.06%	+0.0100	574.30K	10.09M	1.96B
JD.com US JD	28.7	-0.03%	-0.0100	8.27M	236.85M	40.73B
Yum China Holdings, Inc. US YUMC	47.74	-0.15%	-0.0700	586.23K	27.97M	16.96B
VNET Group US VNET	8.46	-0.24%	-0.0200	1.48M	12.44M	2.28B
PDD Holdings Inc US PDD	113.39	-0.39%	-0.4400	3.55M	402.51M	160.97B
Gaotu Techedu Inc. US GOTU	2.32	-0.43%	-0.0100	380.79K	884.11K	561.44M
Melco Crown Entertainment US MLCO	7.57	-0.53%	-0.0400	1.01M	7.66M	2.96B
Alibaba US BABA	146.58	-0.53%	-0.7800	6.12M	894.50M	349.76B
Trip.com Group Limited US TCOM	71.91	-0.57%	-0.4100	1.05M	75.65M	46.89B
LexinFintech Holdings Ltd. US LX	3.27	-0.61%	-0.0200	1.27M	4.14M	550.22M
Huya Inc. US HUYA	2.88	-0.69%	-0.0200	986.96K	2.86M	643.41M
Tencent Music US TME	17.53	-0.74%	-0.1300	1.71M	30.16M	27.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1296.6229,"timestamp":1767214799999,"preClose":1306.5033,"halted":0,"volume":129825743,"delay":0,"changeRate":-0.007562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed New Year's Day","change":-9.880371,"latestTime":"12-31 16:00:00 EST","open":1306.2988,"high":1306.585,"low":1290.6239,"amount":2724516236.711468,"amplitude":0.012217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.245168,"peRate":16.372844,"turnoverRate":0.011146,"increases":8,"decrements":22,"flats":0,"marketCap":865619436112,"floatMarketCap":664665960952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1306.585,"amplitude":0.012217,"preClose":1306.5033,"low":1290.6239,"pbRate":"2.245168","latestPrice":1296.6229,"volume":129825743,"delay":0,"open":1306.2988,"prevYearClose":935.11957,"prevWeekClose":1327.8434,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1316.0396,"twentyDayClose":1373.8588,"sixtyDayClose":1562.9718,"secType":"PLATE","market":"US","turnoverRate":0.011146,"peRate":16.372844,"marketCap":865619436112,"floatMarketCap":664665960952,"timestamp":1767214799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.019157,"change":0.05,"latestPrice":2.66,"close":2.66,"volume":260105,"market":"US","high":2.715,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0.005891,"peRate":0,"amplitude":0.04023,"marketValue":154267466.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.022059,"changeRate20Day":-0.046595,"changeRate60Day":-0.307292,"changeRateWTD":-0.014815,"changeRateMTD":-0.06993,"changeRateQTD":-0.34321,"changeRateYTD":-0.022059,"amount":695014.433246,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041726,"volumeRatio":1.868831,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117448264.78,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.6083,"preClose":2.66,"latestTime":"18:44 EST","volume":582,"amount":1527.096,"timestamp":1767224661495},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.61,"latestTime":"09:29 EST","volume":1125,"amount":2936.3499,"timestamp":1767191370062},"postHourTrading":{"tag":"盘后","latestPrice":2.6083,"preClose":2.66,"latestTime":"18:44 EST","volume":582,"amount":1527.096,"timestamp":1767224661495},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.609999895095825,"latestTime":"20251231 04:00 EST","volume":2,"amount":5,"timestamp":1767171600371},"impliedVol":0.985,"impliedVolPercentile":0.304},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.009982,"change":0.22,"latestPrice":22.26,"close":22.26,"volume":459961,"market":"US","high":22.29,"low":21.93,"preClose":22.04,"open":22.15,"turnoverRate":0.007086,"peRate":12.880797,"amplitude":0.016334,"marketValue":2604420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":21.93,"changeRate5Day":-0.041756,"changeRate20Day":-0.050341,"changeRate60Day":-0.227352,"changeRateWTD":-0.054376,"changeRateMTD":-0.063131,"changeRateQTD":-0.220315,"changeRateYTD":-0.142197,"amount":10182115.023567,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.162705,"pbRate":0.108222,"volumeRatio":1.237709,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.07858,"floatMarketCap":1444914408,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:10 EST","volume":7250,"amount":161384.38,"timestamp":1767215404101},"preHourTrading":{"tag":"盘前","latestPrice":22.23,"preClose":22.04,"latestTime":"08:32 EST","volume":115,"amount":2580.63013,"timestamp":1767187932594},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:10 EST","volume":7250,"amount":161384.38,"timestamp":1767215404101},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.260000228881836,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.3108,"impliedVolPercentile":0.424},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.009848,"change":0.13,"latestPrice":13.33,"close":13.33,"volume":25989,"market":"US","high":13.41,"low":13.17,"preClose":13.2,"open":13.33,"turnoverRate":0.00025,"peRate":5.031679,"amplitude":0.018182,"marketValue":2325204340.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.011128,"changeRate20Day":-0.065217,"changeRate60Day":-0.177668,"changeRateWTD":-0.031954,"changeRateMTD":-0.075589,"changeRateQTD":-0.153651,"changeRateYTD":-0.074948,"amount":345578.65585,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":60.44118,"pbRate":1.89185,"volumeRatio":0.684213,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386320000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"16:10 EST","volume":7,"amount":93.31,"timestamp":1767215404217},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"16:10 EST","volume":7,"amount":93.31,"timestamp":1767215404217},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.0703,"impliedVolPercentile":0.028},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.009245,"change":0.06,"latestPrice":6.55,"close":6.55,"volume":1014423,"market":"US","high":6.55,"low":6.45,"preClose":6.49,"open":6.48,"turnoverRate":0.009033,"peRate":10.836316,"amplitude":0.015408,"marketValue":1028350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":-0.065621,"changeRate60Day":-0.114865,"changeRateWTD":0.007692,"changeRateMTD":-0.058908,"changeRateQTD":-0.117251,"changeRateYTD":-0.150454,"amount":6609384.122672,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.4922,"pbRate":0.091762,"volumeRatio":1.225633,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545035.6,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.4871,"preClose":6.55,"latestTime":"17:19 EST","volume":38255,"amount":250549.92,"timestamp":1767219542064},"postHourTrading":{"tag":"盘后","latestPrice":6.4871,"preClose":6.55,"latestTime":"17:19 EST","volume":38255,"amount":250549.92,"timestamp":1767219542064},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.3822,"impliedVolPercentile":0.252},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.008671,"change":0.3,"latestPrice":34.9,"close":34.9,"volume":556497,"market":"US","high":35.5,"low":34.745,"preClose":34.6,"open":34.83,"turnoverRate":0.004839,"peRate":8.790932,"amplitude":0.021821,"marketValue":6993178240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.000859,"changeRate20Day":0.032544,"changeRate60Day":-0.12002,"changeRateWTD":-0.014124,"changeRateMTD":0.027377,"changeRateQTD":-0.098191,"changeRateYTD":0.468855,"amount":19463976.354,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":14.025663,"pbRate":0.273185,"volumeRatio":1.332741,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4013499965.1,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:04 EST","volume":5153,"amount":179822.986,"timestamp":1767225897687},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.6,"latestTime":"09:27 EST","volume":9738,"amount":337043.631888,"timestamp":1767191260054},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:04 EST","volume":5153,"amount":179822.986,"timestamp":1767225897687},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.599998474121094,"latestTime":"20251231 04:00 EST","volume":1806,"amount":62663,"timestamp":1767171601970},"impliedVol":0.4964,"impliedVolPercentile":0.032},{"symbol":"WB","nameCN":"Weibo","changeRate":0.006897,"change":0.07,"latestPrice":10.22,"close":10.22,"volume":587478,"market":"US","high":10.2598,"low":10.185,"preClose":10.15,"open":10.2,"turnoverRate":0.006856,"peRate":5.816508,"amplitude":0.007369,"marketValue":2502114361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.013889,"changeRate20Day":-0.017308,"changeRate60Day":-0.183054,"changeRateWTD":0.00789,"changeRateMTD":0.028169,"changeRateQTD":-0.175806,"changeRateYTD":0.070157,"amount":6002630.823063,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.063314,"pbRate":0.649104,"volumeRatio":1.380274,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080235,"floatMarketCap":875742019.46,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.22,"latestTime":"19:59 EST","volume":12336,"amount":126074.41,"timestamp":1767229180177},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.15,"latestTime":"09:29 EST","volume":5746,"amount":59234.146452,"timestamp":1767191370023},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.22,"latestTime":"19:59 EST","volume":12336,"amount":126074.41,"timestamp":1767229180177},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.149999618530273,"latestTime":"20251231 04:00 EST","volume":3659,"amount":37273,"timestamp":1767171602046},"impliedVol":0.4434,"impliedVolPercentile":0.256},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001629,"change":0.04,"latestPrice":24.59,"close":24.59,"volume":1061080,"market":"US","high":24.77,"low":24.47,"preClose":24.55,"open":24.63,"turnoverRate":0.003782,"peRate":96.598812,"amplitude":0.01222,"marketValue":10180259975.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.014034,"changeRate20Day":-0.047637,"changeRate60Day":-0.14051,"changeRateWTD":-0.014429,"changeRateMTD":-0.075911,"changeRateQTD":-0.1246,"changeRateYTD":0.357813,"amount":26099332.26944,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.683271,"volumeRatio":0.868967,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6899547355.17,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.59,"latestTime":"19:58 EST","volume":130721,"amount":3214443.6476,"timestamp":1767229092667},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.55,"latestTime":"09:26 EST","volume":4333,"amount":106764.894684,"timestamp":1767191200143},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.59,"latestTime":"19:58 EST","volume":130721,"amount":3214443.6476,"timestamp":1767229092667},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.549999237060547,"latestTime":"20251231 04:00 EST","volume":12708,"amount":315885,"timestamp":1767171602058},"impliedVol":0.4434,"impliedVolPercentile":0.044},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.00149,"change":0.07,"latestPrice":47.05,"close":47.05,"volume":953473,"market":"US","high":47.32,"low":46.77,"preClose":46.98,"open":47,"turnoverRate":0.005118,"peRate":26.777823,"amplitude":0.011707,"marketValue":14475784904.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.49,"week52Low":30.13,"changeRate5Day":-0.038029,"changeRate20Day":-0.003389,"changeRate60Day":0.228139,"changeRateWTD":-0.029497,"changeRateMTD":0.020607,"changeRateQTD":0.203017,"changeRateYTD":0.424463,"amount":44842845.170708,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.098634,"pbRate":1.2185,"volumeRatio":1.065227,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037832,"floatMarketCap":8765792670.35,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"17:48 EST","volume":94151,"amount":4429804.45,"timestamp":1767221327716},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.98,"latestTime":"09:05 EST","volume":50,"amount":2378.219,"timestamp":1767189940648},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"17:48 EST","volume":94151,"amount":4429804.45,"timestamp":1767221327716},"overnightTrading":{"tag":"夜盘","latestPrice":47.130001068115234,"preClose":46.97999954223633,"latestTime":"20251231 04:00 EST","volume":661,"amount":31012,"timestamp":1767171600534},"impliedVol":0.3942,"impliedVolPercentile":0.248},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.000567,"change":0.01,"latestPrice":17.64,"close":17.64,"volume":574300,"market":"US","high":17.7,"low":17.18,"preClose":17.63,"open":17.5,"turnoverRate":0.005251,"peRate":0,"amplitude":0.029495,"marketValue":1962816929.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.009153,"changeRate20Day":-0.096311,"changeRate60Day":-0.470429,"changeRateWTD":-0.037643,"changeRateMTD":-0.135718,"changeRateQTD":-0.479492,"changeRateYTD":-0.32646,"amount":10092264.791107,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.582841,"volumeRatio":1.108217,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929321056.88,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.64,"latestTime":"18:03 EST","volume":5526,"amount":97447,"timestamp":1767222216519},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.63,"latestTime":"09:28 EST","volume":180,"amount":3169.40022,"timestamp":1767191311237},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.64,"latestTime":"18:03 EST","volume":5526,"amount":97447,"timestamp":1767222216519},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.6299991607666,"latestTime":"20251231 04:00 EST","volume":5,"amount":89,"timestamp":1767171601958},"impliedVol":0.3066,"impliedVolPercentile":0.032},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.000348,"change":-0.01,"latestPrice":28.7,"close":28.7,"volume":8272184,"market":"US","high":28.74,"low":28.51,"preClose":28.71,"open":28.61,"turnoverRate":0.006628,"peRate":9.604399,"amplitude":0.008011,"marketValue":40725300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.013067,"changeRate20Day":-0.044925,"changeRate60Day":-0.20078,"changeRateWTD":-0.02381,"changeRateMTD":-0.037881,"changeRateQTD":-0.179531,"changeRateYTD":-0.172195,"amount":236851049.610275,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.571451,"pbRate":0.175591,"volumeRatio":1.055319,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35817600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.6513,"preClose":28.7,"latestTime":"19:59 EST","volume":1724441,"amount":49490457.6452,"timestamp":1767229186335},"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":28.71,"latestTime":"09:29 EST","volume":60908,"amount":1747006.074324,"timestamp":1767191392213},"postHourTrading":{"tag":"盘后","latestPrice":28.6513,"preClose":28.7,"latestTime":"19:59 EST","volume":1724441,"amount":49490457.6452,"timestamp":1767229186335},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.709999084472656,"latestTime":"20251231 04:00 EST","volume":74580,"amount":2137246,"timestamp":1767171602061},"impliedVol":0.2924,"impliedVolPercentile":0.012},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.001464,"change":-0.07,"latestPrice":47.74,"close":47.74,"volume":586228,"market":"US","high":47.97,"low":47.6201,"preClose":47.81,"open":47.71,"turnoverRate":0.001729,"peRate":19.930347,"amplitude":0.007319,"marketValue":16963172534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.015873,"changeRate20Day":-0.012208,"changeRate60Day":0.105348,"changeRateWTD":-0.02849,"changeRateMTD":-0.008309,"changeRateQTD":0.112302,"changeRateYTD":-0.008927,"amount":27971974.214722,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.332735,"pbRate":2.980178,"volumeRatio":0.780925,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018433,"floatMarketCap":16182527290.16,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":47.7181,"preClose":47.74,"latestTime":"16:30 EST","volume":50461,"amount":2408274.21,"timestamp":1767216640388},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:59 EST","volume":23,"amount":1098.001255,"timestamp":1767189571118},"postHourTrading":{"tag":"盘后","latestPrice":47.7181,"preClose":47.74,"latestTime":"16:30 EST","volume":50461,"amount":2408274.21,"timestamp":1767216640388},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.810001373291016,"latestTime":"20251231 04:00 EST","volume":379,"amount":18098,"timestamp":1767171601975},"impliedVol":0.3085,"impliedVolPercentile":0.264},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.002358,"change":-0.02,"latestPrice":8.46,"close":8.46,"volume":1475167,"market":"US","high":8.57,"low":8.35,"preClose":8.48,"open":8.57,"turnoverRate":0.010295,"peRate":0,"amplitude":0.025943,"marketValue":2275959122.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.61,"changeRate5Day":-0.017422,"changeRate20Day":-0.035348,"changeRate60Day":-0.202639,"changeRateWTD":-0.026467,"changeRateMTD":-0.053691,"changeRateQTD":-0.181026,"changeRateYTD":0.78481,"amount":12444173.795398,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":97.553101,"pbRate":0.396142,"volumeRatio":0.901974,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212252299.64,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.46,"latestTime":"19:27 EST","volume":18368,"amount":155253.9793,"timestamp":1767227260816},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.48,"latestTime":"09:01 EST","volume":388,"amount":3262.50964,"timestamp":1767189690836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.46,"latestTime":"19:27 EST","volume":18368,"amount":155253.9793,"timestamp":1767227260816},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.479999542236328,"latestTime":"20251231 04:00 EST","volume":7,"amount":61,"timestamp":1767171602067},"impliedVol":0.5876,"impliedVolPercentile":0.02},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.003865,"change":-0.44,"latestPrice":113.39,"close":113.39,"volume":3550702,"market":"US","high":114.07,"low":111.18,"preClose":113.83,"open":113.97,"turnoverRate":0.004581,"peRate":11.713127,"amplitude":0.025389,"marketValue":160973712326.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.011869,"changeRate20Day":-0.046341,"changeRate60Day":-0.155885,"changeRateWTD":-0.014086,"changeRateMTD":-0.023174,"changeRateQTD":-0.14209,"changeRateYTD":0.16909,"amount":402510073.140167,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.187892,"pbRate":0.411274,"volumeRatio":0.637262,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87888008896.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.39,"latestTime":"19:59 EST","volume":402831,"amount":45676398.4681,"timestamp":1767229197019},"preHourTrading":{"tag":"盘前","latestPrice":114.011,"preClose":113.83,"latestTime":"09:29 EST","volume":13234,"amount":1505567.9951,"timestamp":1767191359650},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.39,"latestTime":"19:59 EST","volume":402831,"amount":45676398.4681,"timestamp":1767229197019},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.83000183105469,"latestTime":"20251231 04:00 EST","volume":15001,"amount":1701862,"timestamp":1767171602056},"impliedVol":0.2973,"impliedVolPercentile":0.02},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"close":2.32,"volume":380789,"market":"US","high":2.36,"low":2.3,"preClose":2.33,"open":2.3,"turnoverRate":0.00311,"peRate":0,"amplitude":0.025751,"marketValue":561440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.029289,"changeRate20Day":-0.037344,"changeRate60Day":-0.288344,"changeRateWTD":-0.008547,"changeRateMTD":-0.016949,"changeRateQTD":-0.288344,"changeRateYTD":0.059361,"amount":884109.996564,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.397475,"volumeRatio":1.064597,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284077912.32,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.3232,"preClose":2.32,"latestTime":"19:56 EST","volume":932,"amount":2163.096,"timestamp":1767228971582},"preHourTrading":{"tag":"盘前","latestPrice":2.312,"preClose":2.33,"latestTime":"08:47 EST","volume":3502,"amount":8110.675425,"timestamp":1767188857443},"postHourTrading":{"tag":"盘后","latestPrice":2.3232,"preClose":2.32,"latestTime":"19:56 EST","volume":932,"amount":2163.096,"timestamp":1767228971582},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.3299999237060547,"latestTime":"20251231 04:00 EST","volume":823,"amount":1893,"timestamp":1767171602007},"impliedVol":0.4161,"impliedVolPercentile":0.044},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005256,"change":-0.04,"latestPrice":7.57,"close":7.57,"volume":1010321,"market":"US","high":7.75,"low":7.55,"preClose":7.61,"open":7.62,"turnoverRate":0.002638,"peRate":29.549767,"amplitude":0.026281,"marketValue":2957311498.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.03073,"changeRate20Day":-0.181622,"changeRate60Day":-0.111502,"changeRateWTD":-0.054931,"changeRateMTD":-0.169045,"changeRateQTD":-0.174482,"changeRateYTD":0.307427,"amount":7658955.74081,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":75.125292,"pbRate":-2.256558,"volumeRatio":1.263357,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2899310000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"18:22 EST","volume":13048,"amount":98775.34,"timestamp":1767223371792},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.61,"latestTime":"09:28 EST","volume":1466,"amount":11378.192462,"timestamp":1767191280044},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"18:22 EST","volume":13048,"amount":98775.34,"timestamp":1767223371792},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20251231 04:00 EST","volume":0,"amount":0,"timestamp":1767171600000},"impliedVol":0.5625,"impliedVolPercentile":0.64},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005293,"change":-0.78,"latestPrice":146.58,"close":146.58,"volume":6116001,"market":"US","high":147.37,"low":145.64,"preClose":147.36,"open":146.69,"turnoverRate":0.002712,"peRate":19.953686,"amplitude":0.01174,"marketValue":349757420495.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.030748,"changeRate20Day":-0.0903,"changeRate60Day":-0.217071,"changeRateWTD":-0.037178,"changeRateMTD":-0.06815,"changeRateQTD":-0.17988,"changeRateYTD":0.728742,"amount":894503688.553665,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.297128,"pbRate":0.33875,"volumeRatio":1.00536,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007163,"floatMarketCap":330537900146.58,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.58,"latestTime":"19:59 EST","volume":237327,"amount":34779329.4795,"timestamp":1767229191816},"preHourTrading":{"tag":"盘前","latestPrice":146.7,"preClose":147.36,"latestTime":"09:29 EST","volume":50973,"amount":7476134.46996,"timestamp":1767191399006},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.58,"latestTime":"19:59 EST","volume":237327,"amount":34779329.4795,"timestamp":1767229191816},"overnightTrading":{"tag":"夜盘","latestPrice":146.55999755859375,"preClose":147.36000061035156,"latestTime":"20251231 04:00 EST","volume":113986,"amount":16740842,"timestamp":1767171602071},"impliedVol":0.3592,"impliedVolPercentile":0.044},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.005669,"change":-0.41,"latestPrice":71.91,"close":71.91,"volume":1052737,"market":"US","high":72.13,"low":71.5,"preClose":72.32,"open":71.61,"turnoverRate":0.001773,"peRate":11.502955,"amplitude":0.008711,"marketValue":46885320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.007864,"changeRate20Day":0.024505,"changeRate60Day":0.007284,"changeRateWTD":-0.008138,"changeRateMTD":0.028461,"changeRateQTD":-0.04375,"changeRateYTD":0.047335,"amount":75654380.033897,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.114196,"pbRate":0.278703,"volumeRatio":1.377556,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030451,"floatMarketCap":42689006556.75,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"17:56 EST","volume":101490,"amount":7298145.49,"timestamp":1767221819335},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.32,"latestTime":"09:25 EST","volume":34,"amount":2440.330076,"timestamp":1767191100083},"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"17:56 EST","volume":101490,"amount":7298145.49,"timestamp":1767221819335},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.31999969482422,"latestTime":"20251231 04:00 EST","volume":1714,"amount":122159,"timestamp":1767171602025},"impliedVol":0.2866,"impliedVolPercentile":0.04},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.006079,"change":-0.02,"latestPrice":3.27,"close":3.27,"volume":1267096,"market":"US","high":3.31,"low":3.225,"preClose":3.29,"open":3.27,"turnoverRate":0.011587,"peRate":2.271417,"amplitude":0.025836,"marketValue":550221645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.07,"changeRate5Day":-0.046647,"changeRate20Day":-0.003049,"changeRate60Day":-0.384181,"changeRateWTD":-0.052174,"changeRateMTD":-0.006079,"changeRateQTD":-0.386492,"changeRateYTD":-0.436207,"amount":4139103.513323,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.593936,"pbRate":0.046532,"volumeRatio":0.734618,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.093853,"floatMarketCap":357581618.79,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.2607,"preClose":3.27,"latestTime":"19:49 EST","volume":26716,"amount":87544.8799,"timestamp":1767228546799},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.29,"latestTime":"08:37 EST","volume":1,"amount":3.35,"timestamp":1767188273175},"postHourTrading":{"tag":"盘后","latestPrice":3.2607,"preClose":3.27,"latestTime":"19:49 EST","volume":26716,"amount":87544.8799,"timestamp":1767228546799},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20251231 04:00 EST","volume":158,"amount":518,"timestamp":1767171602048},"impliedVol":1.1677,"impliedVolPercentile":0.768},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"close":2.88,"volume":986962,"market":"US","high":2.95,"low":2.87,"preClose":2.9,"open":2.87,"turnoverRate":0.013107,"peRate":0,"amplitude":0.027586,"marketValue":643408145.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.033557,"changeRate20Day":0.039711,"changeRate60Day":-0.116564,"changeRateWTD":-0.030303,"changeRateMTD":0.010526,"changeRateQTD":-0.135135,"changeRateYTD":0.610738,"amount":2864900.666219,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.127303,"volumeRatio":1.555053,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216862848,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EST","volume":494,"amount":1422.71,"timestamp":1767215404225},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.9,"latestTime":"09:29 EST","volume":4057,"amount":11687.28105,"timestamp":1767191399232},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EST","volume":494,"amount":1422.71,"timestamp":1767215404225},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9000000953674316,"latestTime":"20251231 04:00 EST","volume":5,"amount":15,"timestamp":1767171602054},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.007361,"change":-0.13,"latestPrice":17.53,"close":17.53,"volume":1714914,"market":"US","high":17.75,"low":17.515,"preClose":17.66,"open":17.7,"turnoverRate":0.002988,"peRate":17.990909,"amplitude":0.013307,"marketValue":27152295955.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.002844,"changeRate20Day":-0.051407,"changeRate60Day":-0.234498,"changeRateWTD":-0.005108,"changeRateMTD":-0.049864,"changeRateQTD":-0.248929,"changeRateYTD":0.544493,"amount":30160679.70472,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.698777,"pbRate":0.32812,"volumeRatio":0.50142,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010268,"floatMarketCap":10061770565.86,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"18:49 EST","volume":55219,"amount":971703.0801,"timestamp":1767224974310},"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":17.66,"latestTime":"09:16 EST","volume":486,"amount":8583.1731,"timestamp":1767190594049},"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"18:49 EST","volume":55219,"amount":971703.0801,"timestamp":1767224974310},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20251231 04:00 EST","volume":1411,"amount":24944,"timestamp":1767171602043},"impliedVol":0.3804,"impliedVolPercentile":0.104}]}}}