US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,175.92

+15.051.30%

Number of Gainers:21

Number of Losers:8

Number of Flat:1

PE:- -

High:1,177.54

Open:1,160.70

Low:1,142.41

Close:1,160.87

Volume:141.96M

Turnover:3.93B

Market Cap:782.93B

Float Cap:603.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	26.16	+6.04%	+1.49	4.10M	104.37M	10.83B
Gaotu Techedu Inc. US GOTU	2.14	+3.88%	+0.0800	331.12K	694.17K	517.88M
NIO Inc. US NIO	4.94	+3.35%	+0.1600	44.24M	216.44M	12.22B
H World Group US HTHT	52.12	+3.19%	+1.61	1.27M	65.25M	16.04B
Yum China Holdings, Inc. US YUMC	53.38	+2.99%	+1.55	2.45M	128.75M	18.97B
Baidu US BIDU	122.48	+2.88%	+3.43	2.54M	307.55M	42.13B
Autohome US ATHM	19.61	+2.83%	+0.5400	758.06K	14.79M	2.29B
Vipshop US VIPS	16.27	+2.01%	+0.3200	2.98M	47.52M	7.79B
VNET Group US VNET	9.79	+1.77%	+0.1700	4.95M	47.81M	2.65B
JD.com US JD	27.47	+1.63%	+0.4400	12.76M	348.00M	37.66B
Melco Crown Entertainment US MLCO	5.66	+1.43%	+0.0800	1.25M	6.95M	2.21B
Alibaba US BABA	132.64	+1.41%	+1.85	10.07M	1.32B	316.49B
GDS Holdings Ltd US GDS	41.35	+1.17%	+0.4800	2.51M	102.80M	8.29B
Weibo US WB	9.64	+1.05%	+0.1000	1.35M	12.75M	2.36B
New Oriental Education & Technology US EDU	53.17	+0.95%	+0.5000	813.42K	42.90M	8.46B
TAL Education Group US TAL	10.74	+0.94%	+0.1000	3.84M	40.69M	6.55B
Huya Inc. US HUYA	3.49	+0.87%	+0.0300	887.80K	3.08M	779.69M
Tencent Music US TME	13.73	+0.81%	+0.1100	4.63M	62.92M	21.27B
PDD Holdings Inc US PDD	102.64	+0.66%	+0.6700	6.37M	646.91M	145.71B
Hello Group Inc US MOMO	6.2	+0.65%	+0.0400	682.32K	4.19M	973.40M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1175.9194,"timestamp":1773086399999,"preClose":1160.8716,"halted":0,"volume":141962246,"delay":0,"changeRate":0.012963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.047852,"latestTime":"03-09 16:00:00 EDT","open":1160.696,"high":1177.5352,"low":1142.4124,"amount":3933494965.83039,"amplitude":0.030256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.936225,"peRate":14.676494,"turnoverRate":0.012187,"increases":21,"decrements":8,"flats":1,"marketCap":782932018408,"floatMarketCap":603105974672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1177.5352,"amplitude":0.030256,"preClose":1160.8716,"low":1142.4124,"pbRate":"1.936225","latestPrice":1175.9194,"volume":141962246,"delay":0,"open":1160.696,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1215.2769,"twentyDayClose":1349.868,"sixtyDayClose":1343.2748,"secType":"PLATE","market":"US","turnoverRate":0.012187,"peRate":14.676494,"marketCap":782932018408,"floatMarketCap":603105974672,"timestamp":1773086399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.060397,"change":1.49,"latestPrice":26.16,"close":26.16,"volume":4095104,"market":"US","high":26.19,"low":24.46,"preClose":24.67,"open":24.84,"turnoverRate":0.014595,"peRate":66.778647,"amplitude":0.070126,"marketValue":10830239973.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.039295,"changeRate20Day":-0.170314,"changeRate60Day":0.031139,"changeRateWTD":0.060397,"changeRateMTD":-0.062366,"changeRateQTD":0.063847,"changeRateYTD":0.063847,"amount":104370242.13916,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":66.778645,"pbRate":0.695437,"volumeRatio":0.939986,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7340063392.08,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.16,"latestTime":"19:58 EDT","volume":43616,"amount":1139494.5898,"timestamp":1773100738977,"change":-0.14000000000000057,"changeRate":-0.005351681957186566},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.67,"latestTime":"09:29 EDT","volume":21121,"amount":528170.544811,"timestamp":1773062986234,"change":0.1599999999999966,"changeRate":0.006485610052695443},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.16,"latestTime":"19:58 EDT","volume":43616,"amount":1139494.5898,"timestamp":1773100738977,"change":-0.14000000000000057,"changeRate":-0.005351681957186566},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.15999984741211,"latestTime":"20260310 01:00 EDT","volume":48975,"amount":1279551.067575,"timestamp":1773118803754,"change":-0.05999946594238281,"changeRate":-0.002293557579982872},"impliedVol":0.5763,"impliedVolPercentile":0.3865},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.038835,"change":0.08,"latestPrice":2.14,"close":2.14,"volume":331123,"market":"US","high":2.14,"low":2.04,"preClose":2.06,"open":2.04,"turnoverRate":0.002704,"peRate":0,"amplitude":0.048544,"marketValue":517880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.013825,"changeRate20Day":-0.009259,"changeRate60Day":-0.15748,"changeRateWTD":0.038835,"changeRateMTD":-0.022831,"changeRateQTD":-0.077586,"changeRateYTD":-0.077586,"amount":694173.843457,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.413066,"volumeRatio":0.496932,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262037384.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.14,"latestTime":"16:39 EDT","volume":1489,"amount":3135.3,"timestamp":1773088772798,"change":-0.040000000000000036,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":2.1189,"preClose":2.06,"latestTime":"09:24 EDT","volume":1647,"amount":3458.713505,"timestamp":1773062699239,"change":0.05889999999999995,"changeRate":0.028592233009708715},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.14,"latestTime":"16:39 EDT","volume":1489,"amount":3135.3,"timestamp":1773088772798,"change":-0.040000000000000036,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304078,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.3506},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.033473,"change":0.16,"latestPrice":4.94,"close":4.94,"volume":44238217,"market":"US","high":4.98,"low":4.74,"preClose":4.78,"open":4.79,"turnoverRate":0.024937,"peRate":0,"amplitude":0.050209,"marketValue":12218854559.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04661,"changeRate20Day":-0.019841,"changeRate60Day":-0.017893,"changeRateWTD":0.033473,"changeRateMTD":0.014374,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":216442582.118845,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.329625,"volumeRatio":0.996358,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000628,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763559995.060001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.78,"latestTime":"09:29 EDT","volume":612567,"amount":2942474.160438,"timestamp":1773062998883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.940000057220459,"latestTime":"20260310 01:07 EDT","volume":698630,"amount":3447090.0227300003,"timestamp":1773119272937,"change":-0.07000017166137695,"changeRate":-0.01417007507096331},"impliedVol":0.7706,"impliedVolPercentile":0.3705},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.031875,"change":1.61,"latestPrice":52.12,"close":52.12,"volume":1269020,"market":"US","high":52.165,"low":50.01,"preClose":50.51,"open":51,"turnoverRate":0.006811,"peRate":29.663339,"amplitude":0.042665,"marketValue":16035662258.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.049079,"changeRate20Day":0.003659,"changeRate60Day":0.097725,"changeRateWTD":0.031875,"changeRateMTD":-0.048905,"changeRateQTD":0.107758,"changeRateYTD":0.107758,"amount":65248823.51532,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.467208,"pbRate":1.349803,"volumeRatio":0.703845,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034152,"floatMarketCap":9710374367.24,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"17:09 EDT","volume":40920,"amount":2132750.4,"timestamp":1773090556266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":50.51,"latestTime":"09:27 EDT","volume":1537,"amount":77845.33046,"timestamp":1773062870292,"change":0.28999999999999915,"changeRate":0.005741437339140748},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"17:09 EDT","volume":40920,"amount":2132750.4,"timestamp":1773090556266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.119998931884766,"preClose":52.119998931884766,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304083,"change":0,"changeRate":0},"impliedVol":0.4807,"impliedVolPercentile":0.7689},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.029905,"change":1.55,"latestPrice":53.38,"close":53.38,"volume":2451037,"market":"US","high":53.4,"low":51.08,"preClose":51.83,"open":51.37,"turnoverRate":0.007231,"peRate":21.266932,"amplitude":0.044762,"marketValue":18967200458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.002243,"changeRate20Day":-0.078861,"changeRate60Day":0.160183,"changeRateWTD":0.029905,"changeRateMTD":-0.027864,"changeRateQTD":0.11814,"changeRateYTD":0.11814,"amount":128749838.380024,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.266932,"pbRate":3.526157,"volumeRatio":1.068155,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017984,"floatMarketCap":18094329843.920002,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"17:22 EDT","volume":15778,"amount":847593.7716,"timestamp":1773091372170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.83,"latestTime":"09:28 EDT","volume":453,"amount":23469.738834,"timestamp":1773062880106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"17:22 EDT","volume":15778,"amount":847593.7716,"timestamp":1773091372170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7400016784668,"preClose":53.380001068115234,"latestTime":"20260310 00:54 EDT","volume":624,"amount":33084,"timestamp":1773118453472,"change":-0.6399993896484375,"changeRate":-0.01198949750547532},"impliedVol":0.3232,"impliedVolPercentile":0.3944},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.028811,"change":3.43,"latestPrice":122.48,"close":122.48,"volume":2543402,"market":"US","high":122.93,"low":118.14,"preClose":119.05,"open":118.885,"turnoverRate":0.009505,"peRate":72.846442,"amplitude":0.040235,"marketValue":42133120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.008741,"changeRate20Day":-0.160693,"changeRate60Day":-0.01178,"changeRateWTD":0.028811,"changeRateMTD":-0.015751,"changeRateQTD":-0.062605,"changeRateYTD":-0.062605,"amount":307548029.350571,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.846441,"pbRate":0.158199,"volumeRatio":0.976901,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32774999223.440002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":122.48,"latestTime":"19:59 EDT","volume":35502,"amount":4360655.5433,"timestamp":1773100780704,"change":0.6499999999999915,"changeRate":0.00530698889614624},"preHourTrading":{"tag":"盘前","latestPrice":118.76,"preClose":119.05,"latestTime":"09:29 EDT","volume":28910,"amount":3443526.35886,"timestamp":1773062999999,"change":-0.28999999999999204,"changeRate":-0.0024359512809743137},"postHourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":122.48,"latestTime":"19:59 EDT","volume":35502,"amount":4360655.5433,"timestamp":1773100780704,"change":0.6499999999999915,"changeRate":0.00530698889614624},"overnightTrading":{"tag":"夜盘","latestPrice":122.54000091552734,"preClose":122.4800033569336,"latestTime":"20260310 01:07 EDT","volume":57534,"amount":7003285.30086,"timestamp":1773119260846,"change":0.05999755859375,"changeRate":0.0004898559515785116},"impliedVol":0.5177,"impliedVolPercentile":0.6454},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.028317,"change":0.54,"latestPrice":19.61,"close":19.61,"volume":758060,"market":"US","high":19.7157,"low":18.82,"preClose":19.07,"open":19,"turnoverRate":0.011678,"peRate":11.703089,"amplitude":0.046969,"marketValue":2294370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.023486,"changeRate20Day":-0.061722,"changeRate60Day":-0.170825,"changeRateWTD":0.028317,"changeRateMTD":0.022419,"changeRateQTD":-0.119048,"changeRateYTD":-0.119048,"amount":14787574.717026,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.703089,"pbRate":0.099576,"volumeRatio":1.038534,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.089164,"floatMarketCap":1272900788,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"17:37 EDT","volume":16815,"amount":329737.83,"timestamp":1773092241950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"08:57 EDT","volume":765,"amount":14316.297975,"timestamp":1773061069370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"17:37 EDT","volume":16815,"amount":329737.83,"timestamp":1773092241950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.610000610351562,"latestTime":"20260310 00:56 EDT","volume":135,"amount":2622,"timestamp":1773118576797,"change":-0.29000091552734375,"changeRate":-0.014788419505416053},"impliedVol":0.3575,"impliedVolPercentile":0.6295},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.020063,"change":0.32,"latestPrice":16.27,"close":16.27,"volume":2975831,"market":"US","high":16.31,"low":15.56,"preClose":15.95,"open":15.8,"turnoverRate":0.009854,"peRate":8.043461,"amplitude":0.047022,"marketValue":7793330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.030971,"changeRate20Day":-0.094098,"changeRate60Day":-0.192956,"changeRateWTD":0.020063,"changeRateMTD":-0.066016,"changeRateQTD":-0.080271,"changeRateYTD":-0.080271,"amount":47519560.570142,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.043461,"pbRate":0.190059,"volumeRatio":1.227139,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029502,"floatMarketCap":4913540000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.2675,"preClose":16.27,"latestTime":"18:28 EDT","volume":56597,"amount":920686.61,"timestamp":1773095296399,"change":-0.002500000000001279,"changeRate":-0.00015365703749239577},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.95,"latestTime":"08:46 EDT","volume":539,"amount":8493.212728,"timestamp":1773060408259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.2675,"preClose":16.27,"latestTime":"18:28 EDT","volume":56597,"amount":920686.61,"timestamp":1773095296399,"change":-0.002500000000001279,"changeRate":-0.00015365703749239577},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304074,"change":0,"changeRate":0},"impliedVol":0.4157,"impliedVolPercentile":0.502},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.017672,"change":0.17,"latestPrice":9.79,"close":9.79,"volume":4945642,"market":"US","high":9.895,"low":9.42,"preClose":9.62,"open":9.8,"turnoverRate":0.034514,"peRate":0,"amplitude":0.049376,"marketValue":2648087838.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.063158,"changeRate20Day":-0.125893,"changeRate60Day":0.028361,"changeRateWTD":0.017672,"changeRateMTD":-0.091837,"changeRateQTD":0.15721,"changeRateYTD":0.15721,"amount":47809067.521378,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":510.747078,"pbRate":0.460913,"volumeRatio":0.684427,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001535,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402830970.86,"shortable":3,"shares":270489054,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":31788,"amount":311228.13,"timestamp":1773100144046,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.62,"latestTime":"09:29 EDT","volume":88947,"amount":883541.68245,"timestamp":1773062999166,"change":0.20000000000000107,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":31788,"amount":311228.13,"timestamp":1773100144046,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.789999961853027,"latestTime":"20260310 01:02 EDT","volume":22970,"amount":225917.77128499997,"timestamp":1773118953161,"change":0.10000038146972656,"changeRate":0.010214543601571039},"impliedVol":1.058,"impliedVolPercentile":0.8088},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016278,"change":0.44,"latestPrice":27.47,"close":27.47,"volume":12764658,"market":"US","high":27.56,"low":26.81,"preClose":27.03,"open":26.94,"turnoverRate":0.01022,"peRate":14.894273,"amplitude":0.027747,"marketValue":37661370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.042505,"changeRate20Day":-0.021375,"changeRate60Day":-0.075084,"changeRateWTD":0.016278,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":347995621.984154,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.680986,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037179,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.47,"latestTime":"19:59 EDT","volume":460287,"amount":12643555.9569,"timestamp":1773100794398,"change":-0.10999999999999943,"changeRate":-0.004004368401892953},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":27.03,"latestTime":"09:29 EDT","volume":135584,"amount":3638062.696608,"timestamp":1773062973157,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.47,"latestTime":"19:59 EDT","volume":460287,"amount":12643555.9569,"timestamp":1773100794398,"change":-0.10999999999999943,"changeRate":-0.004004368401892953},"overnightTrading":{"tag":"夜盘","latestPrice":27.58,"preClose":27.47,"latestTime":"20260310 01:08 EDT","volume":83257,"amount":2287617.787574,"timestamp":1773119335460,"change":0.10999999999999943,"changeRate":0.004004368401892953},"impliedVol":0.446,"impliedVolPercentile":0.4861},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.014337,"change":0.08,"latestPrice":5.66,"close":5.66,"volume":1249800,"market":"US","high":5.68,"low":5.45,"preClose":5.58,"open":5.5,"turnoverRate":0.003263,"peRate":12.251109,"amplitude":0.041219,"marketValue":2211147038.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.072131,"changeRate20Day":-0.108661,"changeRate60Day":-0.357548,"changeRateWTD":0.014337,"changeRateMTD":-0.047138,"changeRateQTD":-0.252312,"changeRateYTD":-0.252312,"amount":6947117.953777,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.251109,"pbRate":-1.773739,"volumeRatio":0.467614,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167780000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.66,"latestTime":"18:48 EDT","volume":38745,"amount":219297.2712,"timestamp":1773096513507,"change":0.019999999999999574,"changeRate":0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.58,"latestTime":"09:25 EDT","volume":958,"amount":5377.960046,"timestamp":1773062710023,"change":0.03000000000000025,"changeRate":0.00537634408602155},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.66,"latestTime":"18:48 EDT","volume":38745,"amount":219297.2712,"timestamp":1773096513507,"change":0.019999999999999574,"changeRate":0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304062,"change":0,"changeRate":0},"impliedVol":0.3589,"impliedVolPercentile":0.0996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":10072449,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004467,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1318842386.65242,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.699753,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":135.38,"preClose":132.64,"latestTime":"20260310 01:08 EDT","volume":353130,"amount":47502461.404199995,"timestamp":1773119329622,"change":2.740000000000009,"changeRate":0.02065741857659838},"impliedVol":0.5168,"impliedVolPercentile":0.7729},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.011745,"change":0.48,"latestPrice":41.35,"close":41.35,"volume":2510858,"market":"US","high":42.26,"low":40.16,"preClose":40.87,"open":41.34,"turnoverRate":0.021834,"peRate":10.556127,"amplitude":0.051382,"marketValue":8285613760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.036341,"changeRate20Day":-0.11037,"changeRate60Day":0.147973,"changeRateWTD":0.011745,"changeRateMTD":0.000968,"changeRateQTD":0.184814,"changeRateYTD":0.184814,"amount":102801132.004433,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.617798,"pbRate":0.323673,"volumeRatio":0.887888,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000242,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755249958.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.35,"latestTime":"19:57 EDT","volume":13318,"amount":550699.86,"timestamp":1773100629863,"change":0.01999999999999602,"changeRate":0.0004836759371220319},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.87,"latestTime":"09:27 EDT","volume":40384,"amount":1646770.6752,"timestamp":1773062870310,"change":0.6300000000000026,"changeRate":0.015414729630535908},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.35,"latestTime":"19:57 EDT","volume":13318,"amount":550699.86,"timestamp":1773100629863,"change":0.01999999999999602,"changeRate":0.0004836759371220319},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":41.349998474121094,"latestTime":"20260310 01:02 EDT","volume":3393,"amount":138554.705601,"timestamp":1773118946326,"change":-0.5099983215332031,"changeRate":-0.012333696260046677},"impliedVol":0.706,"impliedVolPercentile":0.4462},{"symbol":"WB","nameCN":"Weibo","changeRate":0.010482,"change":0.1,"latestPrice":9.64,"close":9.64,"volume":1352274,"market":"US","high":9.67,"low":9.225,"preClose":9.54,"open":9.54,"turnoverRate":0.015781,"peRate":5.486412,"amplitude":0.046646,"marketValue":2360115699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.02132,"changeRate20Day":-0.053974,"changeRate60Day":-0.035035,"changeRateWTD":0.010482,"changeRateMTD":-0.029204,"changeRateQTD":-0.056751,"changeRateYTD":-0.056751,"amount":12748905.866798,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.287875,"pbRate":0.612266,"volumeRatio":1.727026,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002079,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085062,"floatMarketCap":826042374.52,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"18:44 EDT","volume":8609,"amount":82975.152,"timestamp":1773096297753,"change":-0.040000000000000924,"changeRate":-0.004149377593361091},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.54,"latestTime":"09:29 EDT","volume":9396,"amount":90149.762268,"timestamp":1773062950052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"18:44 EDT","volume":8609,"amount":82975.152,"timestamp":1773096297753,"change":-0.040000000000000924,"changeRate":-0.004149377593361091},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.640000343322754,"latestTime":"20260310 00:08 EDT","volume":3298,"amount":32492,"timestamp":1773115702900,"change":0.21000003814697266,"changeRate":0.02178423554646773},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009493,"change":0.5,"latestPrice":53.17,"close":53.17,"volume":813421,"market":"US","high":53.61,"low":51.75,"preClose":52.67,"open":53.53,"turnoverRate":0.007135,"peRate":22.307615,"amplitude":0.035314,"marketValue":8461779367.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.026903,"changeRate20Day":-0.152264,"changeRate60Day":-0.002813,"changeRateWTD":0.009493,"changeRateMTD":-0.027081,"changeRateQTD":-0.0338,"changeRateYTD":-0.0338,"amount":42898248.604229,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.168473,"pbRate":2.17748,"volumeRatio":1.317217,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011292,"floatMarketCap":6061379946.83,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299558.62,"timestamp":1773091045696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.67,"latestTime":"08:22 EDT","volume":527,"amount":27794.230325,"timestamp":1773058943073,"change":0.19999999999999574,"changeRate":0.0037972280235427326},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299558.62,"timestamp":1773091045696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.16999816894531,"latestTime":"20260310 01:00 EDT","volume":2463,"amount":131959.333284,"timestamp":1773118824054,"change":0.4900016784667969,"changeRate":0.00921575503745248},"impliedVol":0.4271,"impliedVolPercentile":0.0996},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009398,"change":0.1,"latestPrice":10.74,"close":10.74,"volume":3837087,"market":"US","high":10.755,"low":10.31,"preClose":10.64,"open":10.5,"turnoverRate":0.009237,"peRate":22.865367,"amplitude":0.041823,"marketValue":6550977778.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017045,"changeRate20Day":-0.140112,"changeRate60Day":-0.050398,"changeRateWTD":0.009398,"changeRateMTD":0.019943,"changeRateQTD":-0.015582,"changeRateYTD":-0.015582,"amount":40689960.247144,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":78.566203,"pbRate":1.872242,"volumeRatio":1.02888,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461560418.66,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304030,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.4104},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008671,"change":0.03,"latestPrice":3.49,"close":3.49,"volume":887795,"market":"US","high":3.52,"low":3.39,"preClose":3.46,"open":3.45,"turnoverRate":0.01179,"peRate":0,"amplitude":0.037572,"marketValue":779685564.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.030556,"changeRate20Day":-0.251073,"changeRate60Day":0.122186,"changeRateWTD":0.008671,"changeRateMTD":-0.064343,"changeRateQTD":0.211806,"changeRateYTD":0.211806,"amount":3076313.950543,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.154267,"volumeRatio":1.038226,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001431,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262795604,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:46 EDT","volume":351,"amount":1224.18,"timestamp":1773096360306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4582,"preClose":3.46,"latestTime":"08:00 EDT","volume":4,"amount":13.798201,"timestamp":1773057604670,"change":-0.0017999999999998018,"changeRate":-0.0005202312138727751},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:46 EDT","volume":351,"amount":1224.18,"timestamp":1773096360306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304033,"change":0,"changeRate":0},"impliedVol":1.5483,"impliedVolPercentile":0.8287},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008076,"change":0.11,"latestPrice":13.73,"close":13.73,"volume":4634700,"market":"US","high":13.75,"low":13.36,"preClose":13.62,"open":13.49,"turnoverRate":0.008075,"peRate":14.090997,"amplitude":0.028634,"marketValue":21266458839.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.04851,"changeRate20Day":-0.159731,"changeRate60Day":-0.252992,"changeRateWTD":0.008076,"changeRateMTD":-0.059589,"changeRateQTD":-0.216771,"changeRateYTD":-0.216771,"amount":62923671.686268,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.636022,"pbRate":0.256993,"volumeRatio":0.867624,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002922,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013438,"floatMarketCap":7880667990.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.62,"latestTime":"09:21 EDT","volume":10446,"amount":141492.417534,"timestamp":1773062469552,"change":-0.049999999999998934,"changeRate":-0.003671071953010201},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.729999542236328,"latestTime":"20260310 01:06 EDT","volume":11763,"amount":162553,"timestamp":1773119195563,"change":0.13000011444091797,"changeRate":0.00946832620358148},"impliedVol":0.5253,"impliedVolPercentile":0.753},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006571,"change":0.67,"latestPrice":102.64,"close":102.64,"volume":6374574,"market":"US","high":103.01,"low":99.68,"preClose":101.97,"open":101.01,"turnoverRate":0.008224,"peRate":10.602658,"amplitude":0.032657,"marketValue":145712512859.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.001751,"changeRate20Day":-0.024613,"changeRate60Day":-0.123784,"changeRateWTD":0.006571,"changeRateMTD":-0.010508,"changeRateQTD":-0.094806,"changeRateYTD":-0.094806,"amount":646911098.672607,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.857626,"pbRate":0.372283,"volumeRatio":1.153419,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79555738893.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"overnightTrading":{"tag":"夜盘","latestPrice":102.4000015258789,"preClose":102.63999938964844,"latestTime":"20260310 01:03 EDT","volume":59718,"amount":6126542,"timestamp":1773119031522,"change":-0.23999786376953125,"changeRate":-0.002338248881495373},"impliedVol":0.5262,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006494,"change":0.04,"latestPrice":6.2,"close":6.2,"volume":682322,"market":"US","high":6.205,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.006076,"peRate":10.257276,"amplitude":0.026786,"marketValue":973400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046154,"changeRate20Day":-0.054878,"changeRate60Day":-0.111748,"changeRateWTD":0.006494,"changeRateMTD":-0.041731,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":4187525.998171,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.139281,"pbRate":0.086859,"volumeRatio":0.836004,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000806,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696241102.4,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"17:08 EDT","volume":16353,"amount":101388.71,"timestamp":1773090488618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"17:08 EDT","volume":16353,"amount":101388.71,"timestamp":1773090488618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260310 01:08 EDT","volume":0,"amount":0,"timestamp":1773119304073,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.6096}]}}}