US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,124.69

+18.231.65%

Number of Gainers:22

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,135.33

Open:1,109.77

Low:1,109.77

Close:1,106.46

Volume:139.90M

Turnover:4.50B

Market Cap:744.13B

Float Cap:576.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.82	+7.18%	+0.3900	49.06M	281.91M	14.40B
Alibaba US BABA	126.06	+2.98%	+3.65	15.58M	1.96B	300.79B
Gaotu Techedu Inc. US GOTU	2.01	+2.55%	+0.0500	347.13K	687.14K	486.42M
GDS Holdings Ltd US GDS	42.3	+2.22%	+0.9200	1.12M	47.49M	8.48B
Hello Group Inc US MOMO	6	+1.87%	+0.1100	833.65K	4.97M	912.00M
Qifu Technology US QFIN	13.52	+1.73%	+0.2300	1.62M	21.90M	1.65B
VNET Group US VNET	8.97	+1.70%	+0.1500	6.38M	57.58M	2.41B
iQiyi Inc. US IQ	1.25	+1.63%	+0.0200	4.69M	5.84M	1.20B
Vipshop US VIPS	15.62	+1.49%	+0.2300	1.94M	30.39M	7.48B
LexinFintech Holdings Ltd. US LX	2.4	+1.27%	+0.0300	2.28M	5.37M	403.83M
Weibo US WB	8.76	+1.15%	+0.1000	2.83M	24.63M	2.14B
Noah US NOAH	11.49	+1.06%	+0.1200	147.34K	1.69M	770.42M
JD.com US JD	27.54	+0.99%	+0.2700	9.64M	265.92M	37.76B
Huya Inc. US HUYA	3.07	+0.99%	+0.0300	1.38M	4.22M	685.86M
Bilibili Inc. US BILI	24.26	+0.75%	+0.1800	2.69M	65.63M	10.04B
Trip.com Group Limited US TCOM	51.32	+0.51%	+0.2600	2.93M	150.33M	33.46B
Yum China Holdings, Inc. US YUMC	51.99	+0.48%	+0.2500	2.21M	115.54M	18.38B
Hutchison China Meditech US HCM	14	+0.43%	+0.0600	24.86K	347.73K	2.44B
Baidu US BIDU	114.53	+0.24%	+0.2700	1.55M	178.35M	38.97B
Melco Crown Entertainment US MLCO	5.47	+0.18%	+0.0100	1.08M	5.98M	2.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1124.6948,"timestamp":1774295999999,"preClose":1106.4648,"halted":0,"volume":139895273,"delay":0,"changeRate":0.016476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.22998,"latestTime":"03-23 16:00:00 EDT","open":1109.7672,"high":1135.3268,"low":1109.7672,"amount":4498765927.736825,"amplitude":0.0231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.888302,"peRate":15.663607,"turnoverRate":0.012022,"increases":22,"decrements":8,"flats":0,"marketCap":744125872144,"floatMarketCap":576686224204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1135.3268,"amplitude":0.0231,"preClose":1106.4648,"low":1109.7672,"pbRate":"1.888302","latestPrice":1124.6948,"volume":139895273,"delay":0,"open":1109.7672,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1203.7812,"twentyDayClose":1281.5242,"sixtyDayClose":1316.0396,"secType":"PLATE","market":"US","turnoverRate":0.012022,"peRate":15.663607,"marketCap":744125872144,"floatMarketCap":576686224204,"timestamp":1774295999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1450683,"amount":8438188.531441,"timestamp":1774310384783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1450683,"amount":8438188.531441,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.8,"preClose":5.82,"latestTime":"20260323 20:11 EDT","volume":1863,"amount":10819.460061,"timestamp":1774311115544,"change":-0.020000000000000462,"changeRate":-0.0034364261168385673},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126.06,"latestTime":"19:59 EDT","volume":106427,"amount":13419846.58026,"timestamp":1774310382793,"change":0.1599999999999966,"changeRate":0.0012692368713310852},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126.06,"latestTime":"19:59 EDT","volume":106427,"amount":13419846.58026,"timestamp":1774310382793,"change":0.1599999999999966,"changeRate":0.0012692368713310852},"overnightTrading":{"tag":"夜盘","latestPrice":126.09,"preClose":126.06,"latestTime":"20260323 20:13 EDT","volume":1846,"amount":232811.454044,"timestamp":1774311202869,"change":0.030000000000001137,"changeRate":0.00023798191337459255},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"close":2.01,"volume":347134,"market":"US","high":2.01,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.002835,"peRate":0,"amplitude":0.030612,"marketValue":486420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.028986,"changeRate20Day":-0.042857,"changeRate60Day":-0.158996,"changeRateWTD":0.02551,"changeRateMTD":-0.082192,"changeRateQTD":-0.133621,"changeRateYTD":-0.133621,"amount":687137.412787,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.387974,"volumeRatio":0.747417,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246119225.76,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.01,"latestTime":"18:14 EDT","volume":45,"amount":89.850002,"timestamp":1774304053153,"change":-0.04999999999999982,"changeRate":-0.024875621890547178},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.96,"latestTime":"08:55 EDT","volume":6750,"amount":13089.7998,"timestamp":1774270501010,"change":-0.010000000000000009,"changeRate":-0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.01,"latestTime":"18:14 EDT","volume":45,"amount":89.850002,"timestamp":1774304053153,"change":-0.04999999999999982,"changeRate":-0.024875621890547178},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084070,"change":0,"changeRate":0},"impliedVol":0.9768,"impliedVolPercentile":0.8287},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1117032,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009713,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47485130.712433,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519381,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":65096,"amount":2794668.924,"timestamp":1774304967096,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.38,"latestTime":"09:26 EDT","volume":19749,"amount":820377.548043,"timestamp":1774272400016,"change":0.21999999999999886,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":65096,"amount":2794668.924,"timestamp":1774304967096,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084034,"change":0,"changeRate":0},"impliedVol":0.6127,"impliedVolPercentile":0.2112},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.018676,"change":0.11,"latestPrice":6,"close":6,"volume":833647,"market":"US","high":6.01,"low":5.86,"preClose":5.89,"open":5.91,"turnoverRate":0.007443,"peRate":8.853671,"amplitude":0.025467,"marketValue":912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.004975,"changeRate20Day":-0.10045,"changeRate60Day":-0.083969,"changeRateWTD":0.018676,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":4966113.702299,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.082275,"volumeRatio":0.774883,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672000000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28907,"amount":173441.855465,"timestamp":1774298981389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:05 EDT","volume":156,"amount":904.770048,"timestamp":1774271110814,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28907,"amount":173441.855465,"timestamp":1774298981389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084063,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.1474},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017306,"change":0.23,"latestPrice":13.52,"close":13.52,"volume":1617511,"market":"US","high":13.69,"low":13.15,"preClose":13.29,"open":13.39,"turnoverRate":0.014705,"peRate":2.148212,"amplitude":0.040632,"marketValue":1648249564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.029433,"changeRate20Day":-0.071429,"changeRate60Day":-0.314749,"changeRateWTD":0.017306,"changeRateMTD":-0.071429,"changeRateQTD":-0.298391,"changeRateYTD":-0.298391,"amount":21900676.211734,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.148212,"pbRate":0.06835,"volumeRatio":0.653452,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110976,"floatMarketCap":1487200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7499,"amount":101408.710786,"timestamp":1774309053685,"change":0.13000000000000078,"changeRate":0.009615384615384673},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.29,"latestTime":"09:29 EDT","volume":4190,"amount":55696.75658,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.007524454477050521},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7499,"amount":101408.710786,"timestamp":1774309053685,"change":0.13000000000000078,"changeRate":0.009615384615384673},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084047,"change":0,"changeRate":0},"impliedVol":0.6487,"impliedVolPercentile":0.749},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.017007,"change":0.15,"latestPrice":8.97,"close":8.97,"volume":6382777,"market":"US","high":9.2,"low":8.912,"preClose":8.82,"open":8.92,"turnoverRate":0.044544,"peRate":0,"amplitude":0.032653,"marketValue":2412930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.058762,"changeRate20Day":-0.201247,"changeRate60Day":0.041812,"changeRateWTD":0.017007,"changeRateMTD":-0.167904,"changeRateQTD":0.060284,"changeRateYTD":0.060284,"amount":57581185.562674,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.388028,"volumeRatio":0.738462,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285331338.98,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.97,"latestTime":"18:08 EDT","volume":1178936,"amount":10576976.406744,"timestamp":1774303689824,"change":0.009999999999999787,"changeRate":0.0011148272017836997},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.82,"latestTime":"09:28 EDT","volume":35740,"amount":314614.35936,"timestamp":1774272480069,"change":0.07000000000000028,"changeRate":0.007936507936507969},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.97,"latestTime":"18:08 EDT","volume":1178936,"amount":10576976.406744,"timestamp":1774303689824,"change":0.009999999999999787,"changeRate":0.0011148272017836997},"overnightTrading":{"tag":"夜盘","latestPrice":9.19,"preClose":8.97,"latestTime":"20260323 20:10 EDT","volume":5013,"amount":45983.406815999995,"timestamp":1774311024002,"change":0.21999999999999886,"changeRate":0.024526198439241788},"impliedVol":0.9971,"impliedVolPercentile":0.6733},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":4687458,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.24,"turnoverRate":0.009097,"peRate":0,"amplitude":0.04065,"marketValue":1203698560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.031008,"changeRate20Day":-0.301676,"changeRate60Day":-0.348958,"changeRateWTD":0.01626,"changeRateMTD":-0.21875,"changeRateQTD":-0.348958,"changeRateYTD":-0.348958,"amount":5842170.485827,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.090391,"volumeRatio":0.569408,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644104997.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":16234,"amount":20355.556103,"timestamp":1774309893374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:29 EDT","volume":54939,"amount":67154.675662,"timestamp":1774272542292,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":16234,"amount":20355.556103,"timestamp":1774309893374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084025,"change":0,"changeRate":0},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":1935904,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.41,"turnoverRate":0.00641,"peRate":7.722118,"amplitude":0.033437,"marketValue":7481980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01946,"changeRate20Day":-0.080094,"changeRate60Day":-0.198974,"changeRateWTD":0.014945,"changeRateMTD":-0.10333,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":30386519.858582,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.722118,"pbRate":0.182466,"volumeRatio":1.065118,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03073,"floatMarketCap":4717240000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.62,"latestTime":"17:40 EDT","volume":101511,"amount":1588501.380204,"timestamp":1774302047134,"change":-0.02999999999999936,"changeRate":-0.0019206145966708939},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.62,"latestTime":"17:40 EDT","volume":101511,"amount":1588501.380204,"timestamp":1774302047134,"change":-0.02999999999999936,"changeRate":-0.0019206145966708939},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084063,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.6255},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.012658,"change":0.03,"latestPrice":2.4,"close":2.4,"volume":2276979,"market":"US","high":2.44,"low":2.261,"preClose":2.37,"open":2.4,"turnoverRate":0.020822,"peRate":1.778238,"amplitude":0.075527,"marketValue":403832400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.261,"changeRate5Day":-0.076923,"changeRate20Day":-0.180887,"changeRate60Day":-0.300292,"changeRateWTD":0.012658,"changeRateMTD":-0.16955,"changeRateQTD":-0.266055,"changeRateYTD":-0.266055,"amount":5371553.535028,"eps":1.349651,"lyrEps":1.349651,"lyrPeRate":1.778237,"pbRate":0.033786,"volumeRatio":0.935493,"roa":0.043845,"roe":0.147808,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.127875,"floatMarketCap":262445224.8,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:52 EDT","volume":19630,"amount":47397.95021,"timestamp":1774306344520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.37,"latestTime":"09:28 EDT","volume":25088,"amount":59223.515546,"timestamp":1774272498123,"change":0.040000000000000036,"changeRate":0.016877637130801704},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:52 EDT","volume":19630,"amount":47397.95021,"timestamp":1774306344520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084026,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"WB","nameCN":"Weibo","changeRate":0.011547,"change":0.1,"latestPrice":8.76,"close":8.76,"volume":2829446,"market":"US","high":8.8,"low":8.5,"preClose":8.66,"open":8.61,"turnoverRate":0.03302,"peRate":5.152941,"amplitude":0.034642,"marketValue":2144669452.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.095975,"changeRate20Day":-0.14703,"changeRate60Day":-0.130952,"changeRateWTD":0.011547,"changeRateMTD":-0.117825,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":24625588.876446,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.152941,"pbRate":0.547008,"volumeRatio":1.745152,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093607,"floatMarketCap":750636016.68,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:58 EDT","volume":10982,"amount":96201.540278,"timestamp":1774310280871,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.66,"latestTime":"09:29 EDT","volume":10027,"amount":86482.905081,"timestamp":1774272555964,"change":0.03999999999999915,"changeRate":0.004618937644341702},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:58 EDT","volume":10982,"amount":96201.540278,"timestamp":1774310280871,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084026,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.2709},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.010554,"change":0.12,"latestPrice":11.49,"close":11.49,"volume":147338,"market":"US","high":11.5,"low":11.35,"preClose":11.37,"open":11.35,"turnoverRate":0.004322,"peRate":8.484801,"amplitude":0.013193,"marketValue":770423538.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.007011,"changeRate20Day":-0.032828,"changeRate60Day":0.155936,"changeRateWTD":0.010554,"changeRateMTD":-0.027919,"changeRateQTD":0.144422,"changeRateYTD":0.144422,"amount":1688798.959723,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.377638,"pbRate":0.077831,"volumeRatio":1.358888,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050479,"floatMarketCap":391662847.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":261,"amount":2998.89,"timestamp":1774296605222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.37,"latestTime":"08:08 EDT","volume":88,"amount":960.96,"timestamp":1774267712301,"change":-0.4499999999999993,"changeRate":-0.03957783641160944},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":261,"amount":2998.89,"timestamp":1774296605222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084050,"change":0,"changeRate":0},"impliedVol":0.6392,"impliedVolPercentile":0.6295},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":9641080,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.007719,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":265916432.34108,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.951766,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.54,"latestTime":"19:53 EDT","volume":153605,"amount":4230354.50877,"timestamp":1774309994569,"change":0.03999999999999915,"changeRate":0.0014524328249818136},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.54,"latestTime":"19:53 EDT","volume":153605,"amount":4230354.50877,"timestamp":1774309994569,"change":0.03999999999999915,"changeRate":0.0014524328249818136},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.540000915527344,"latestTime":"20260323 20:04 EDT","volume":50,"amount":1360,"timestamp":1774310693386,"change":-0.3400001525878906,"changeRate":-0.012345684142522847},"impliedVol":0.4139,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"close":3.07,"volume":1380235,"market":"US","high":3.14,"low":2.955,"preClose":3.04,"open":3.14,"turnoverRate":0.01833,"peRate":0,"amplitude":0.060855,"marketValue":685855210.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.112717,"changeRate20Day":-0.220812,"changeRate60Day":0.030201,"changeRateWTD":0.009868,"changeRateMTD":-0.176944,"changeRateQTD":0.065972,"changeRateYTD":0.065972,"amount":4215648.237042,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.13941,"volumeRatio":0.449653,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231169772,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:37 EDT","volume":3214,"amount":9866.98,"timestamp":1774298267205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.04,"latestTime":"09:12 EDT","volume":13458,"amount":41021.53167,"timestamp":1774271524125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:37 EDT","volume":3214,"amount":9866.98,"timestamp":1774298267205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084020,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007475,"change":0.18,"latestPrice":24.26,"close":24.26,"volume":2692528,"market":"US","high":24.88,"low":24.04,"preClose":24.08,"open":24.07,"turnoverRate":0.009596,"peRate":61.928516,"amplitude":0.034884,"marketValue":10043639975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.053084,"changeRate20Day":-0.186725,"changeRate60Day":-0.027265,"changeRateWTD":0.007475,"changeRateMTD":-0.130466,"changeRateQTD":-0.01342,"changeRateYTD":-0.01342,"amount":65627042.137939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.928514,"pbRate":0.644928,"volumeRatio":1.050394,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6806954812.38,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.26,"latestTime":"19:49 EDT","volume":9293,"amount":225913.991625,"timestamp":1774309761072,"change":0.13999999999999702,"changeRate":0.00577081615828512},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.08,"latestTime":"09:28 EDT","volume":63311,"amount":1505454.351987,"timestamp":1774272494012,"change":-0.06999999999999673,"changeRate":-0.002906976744185911},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.26,"latestTime":"19:49 EDT","volume":9293,"amount":225913.991625,"timestamp":1774309761072,"change":0.13999999999999702,"changeRate":0.00577081615828512},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.26,"latestTime":"20260323 20:09 EDT","volume":299,"amount":7417.479875000001,"timestamp":1774310993971,"change":0.5899999999999999,"changeRate":0.02431986809563066},"impliedVol":0.5406,"impliedVolPercentile":0.2789},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005092,"change":0.26,"latestPrice":51.32,"close":51.32,"volume":2926725,"market":"US","high":51.9651,"low":50.7,"preClose":51.06,"open":50.78,"turnoverRate":0.00493,"peRate":7.529948,"amplitude":0.024777,"marketValue":33460640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.017799,"changeRate20Day":-0.030418,"changeRate60Day":-0.291943,"changeRateWTD":0.005092,"changeRateMTD":-0.024705,"changeRateQTD":-0.28633,"changeRateYTD":-0.28633,"amount":150330877.271175,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.529948,"pbRate":0.195735,"volumeRatio":1.630295,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042668,"floatMarketCap":30465857551,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.32,"latestTime":"19:36 EDT","volume":476130,"amount":24434960.65155,"timestamp":1774308972989,"change":0.259999999999998,"changeRate":0.005066250974278995},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.06,"latestTime":"09:29 EDT","volume":41915,"amount":2095503.95895,"timestamp":1774272572060,"change":-0.05000000000000426,"changeRate":-0.0009792401096749756},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.32,"latestTime":"19:36 EDT","volume":476130,"amount":24434960.65155,"timestamp":1774308972989,"change":0.259999999999998,"changeRate":0.005066250974278995},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084067,"change":0,"changeRate":0},"impliedVol":0.3858,"impliedVolPercentile":0.4661},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.004832,"change":0.25,"latestPrice":51.99,"close":51.99,"volume":2209442,"market":"US","high":53.025,"low":51.8,"preClose":51.74,"open":52.09,"turnoverRate":0.006518,"peRate":20.713147,"amplitude":0.023676,"marketValue":18379593494.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.038646,"changeRate20Day":-0.057982,"changeRate60Day":0.071738,"changeRateWTD":0.004832,"changeRateMTD":-0.053178,"changeRateQTD":0.089024,"changeRateYTD":0.089024,"amount":115542386.068535,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.713147,"pbRate":3.416916,"volumeRatio":1.074074,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9624,"divideRate":0.018511,"floatMarketCap":17623158647.16,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":55.9861,"preClose":51.99,"latestTime":"17:22 EDT","volume":13609,"amount":714404.904097,"timestamp":1774300941044,"change":3.9960999999999984,"changeRate":0.07686285824196958},"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":51.74,"latestTime":"09:28 EDT","volume":777,"amount":40394.141424,"timestamp":1774272512678,"change":0.19999999999999574,"changeRate":0.003865481252415843},"postHourTrading":{"tag":"盘后","latestPrice":55.9861,"preClose":51.99,"latestTime":"17:22 EDT","volume":13609,"amount":714404.904097,"timestamp":1774300941044,"change":3.9960999999999984,"changeRate":0.07686285824196958},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084073,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.5618},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.004304,"change":0.06,"latestPrice":14,"close":14,"volume":24859,"market":"US","high":14.11,"low":13.86,"preClose":13.94,"open":14.1,"turnoverRate":0.000239,"peRate":5.384626,"amplitude":0.017934,"marketValue":2442075076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.019608,"changeRate20Day":-0.077126,"changeRate60Day":0.038576,"changeRateWTD":0.004304,"changeRateMTD":-0.023029,"changeRateQTD":0.050263,"changeRateYTD":0.050263,"amount":347732.90554,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.384626,"pbRate":1.972715,"volumeRatio":1.288432,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":134,"amount":1876,"timestamp":1774296605154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.94,"latestTime":"08:00 EDT","volume":1,"amount":13.94,"timestamp":1774267220154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":134,"amount":1876,"timestamp":1774296605154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084038,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.8167},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002363,"change":0.27,"latestPrice":114.53,"close":114.53,"volume":1553310,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.35,"turnoverRate":0.005628,"peRate":68.118085,"amplitude":0.023718,"marketValue":38969137035.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.059688,"changeRate20Day":-0.144884,"changeRate60Day":-0.075103,"changeRateWTD":0.002363,"changeRateMTD":-0.079637,"changeRateQTD":-0.12345,"changeRateYTD":-0.12345,"amount":178353826.816635,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.118084,"pbRate":0.146319,"volumeRatio":0.715026,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31610280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:56 EDT","volume":18837,"amount":2159507.02149,"timestamp":1774310196777,"change":0.519999999999996,"changeRate":0.004540295119182712},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:56 EDT","volume":18837,"amount":2159507.02149,"timestamp":1774310196777,"change":0.519999999999996,"changeRate":0.004540295119182712},"overnightTrading":{"tag":"夜盘","latestPrice":115.2,"preClose":114.53,"latestTime":"20260323 20:12 EDT","volume":147,"amount":16887.379845,"timestamp":1774311146572,"change":0.6700000000000017,"changeRate":0.005849995634331631},"impliedVol":0.4753,"impliedVolPercentile":0.4502},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.001832,"change":0.01,"latestPrice":5.47,"close":5.47,"volume":1084875,"market":"US","high":5.59,"low":5.47,"preClose":5.46,"open":5.59,"turnoverRate":0.002989,"peRate":11.839852,"amplitude":0.021978,"marketValue":2226290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.024955,"changeRate20Day":-0.06175,"changeRate60Day":-0.299616,"changeRateWTD":0.001832,"changeRateMTD":-0.079125,"changeRateQTD":-0.277411,"changeRateYTD":-0.277411,"amount":5979805.742919,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.839852,"pbRate":-1.785887,"volumeRatio":0.933869,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985610000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.47,"latestTime":"17:49 EDT","volume":10722,"amount":58649.758158,"timestamp":1774302549100,"change":0.020000000000000462,"changeRate":0.0036563071297989877},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.46,"latestTime":"09:29 EDT","volume":809,"amount":4521.059852,"timestamp":1774272556044,"change":0.15000000000000036,"changeRate":0.027472527472527538},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.47,"latestTime":"17:49 EDT","volume":10722,"amount":58649.758158,"timestamp":1774302549100,"change":0.020000000000000462,"changeRate":0.0036563071297989877},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084051,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8327}]}}}