US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,085.48

-6.0370-0.55%

Number of Gainers:17

Number of Losers:13

Number of Flat:1

PE:- -

High:1,100.69

Open:1,091.67

Low:1,076.17

Close:1,091.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.31	+6.95%	+0.2800	60.35M	257.88M	9.67B
Hutchison China Meditech US HCM	15.08	+3.22%	+0.4700	63.82K	961.20K	2.58B
Vipshop US VIPS	13.66	+3.17%	+0.4200	2.61M	35.60M	7.03B
Gaotu Techedu Inc. US GOTU	3.07	+2.68%	+0.0800	816.43K	2.49M	767.50M
Yum China Holdings, Inc. US YUMC	46.73	+2.57%	+1.17	2.00M	93.17M	17.41B
Melco Crown Entertainment US MLCO	5.23	+2.55%	+0.1300	5.76M	29.97M	2.16B
Trip.com Group Limited US TCOM	58.62	+1.91%	+1.10	2.37M	138.96M	38.31B
Huya Inc. US HUYA	3.54	+1.72%	+0.0600	986.92K	3.47M	791.22M
Zai Lab Ltd US ZLAB	32.43	+1.34%	+0.4300	1.15M	37.37M	3.56B
H World Group US HTHT	34.14	+1.16%	+0.3900	1.41M	48.12M	10.70B
VNET Group US VNET	5.44	+1.12%	+0.0600	2.03M	11.02M	1.46B
GDS Holdings Ltd US GDS	23.38	+0.99%	+0.2300	591.77K	13.78M	4.55B
Weibo US WB	8.18	+0.86%	+0.0700	457.37K	3.73M	2.00B
Autohome US ATHM	27.94	+0.65%	+0.1800	244.98K	6.83M	3.31B
Tencent Music US TME	13.44	+0.60%	+0.0800	2.32M	31.28M	20.82B
JD.com US JD	32.7	+0.52%	+0.1700	14.25M	465.84M	47.08B
New Oriental Education & Technology US EDU	46.97	+0.36%	+0.1700	675.66K	31.74M	7.68B
Baozun US BZUN	2.38	0.00%	+0.0000	140.34K	336.80K	137.44M
TAL Education Group US TAL	9.15	-0.11%	-0.0100	12.48M	113.55M	5.54B
OneConnect Financial Technology Co., Ltd. US OCFT	6.07	-0.16%	-0.0100	3.72K	22.37K	236.73M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1085.4786,"timestamp":1745870399999,"preClose":1091.5156,"halted":0,"volume":157272400,"delay":0,"changeRate":-0.005531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.036987,"latestTime":"04-28 16:00:00 EDT","open":1091.6691,"high":1100.689,"low":1076.1725,"amount":3677372719.019944,"amplitude":0.022461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.07509,"peRate":14.329098,"turnoverRate":0.013518,"increases":17,"decrements":13,"flats":1,"marketCap":727103354556,"floatMarketCap":556794944110},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1100.689,"amplitude":0.022461,"preClose":1091.5156,"low":1076.1725,"pbRate":"2.07509","latestPrice":1085.4786,"volume":157272400,"delay":0,"open":1091.6691,"prevYearClose":935.11957,"prevWeekClose":1091.5156,"prevMonthClose":1205.7008,"prevQuarterClose":1205.7008,"fiveDayClose":1016.0819,"twentyDayClose":1209.7804,"sixtyDayClose":1084.6079,"secType":"PLATE","market":"US","turnoverRate":0.013518,"peRate":14.329098,"marketCap":727103354556,"floatMarketCap":556794944110,"timestamp":1745870399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.31,"latestTime":"19:59 EDT","volume":773638,"amount":3333391.1525,"timestamp":1745884792091},"volumeRatio":1.445521,"changeRateMTD":0.131234,"dividePrice":0,"high":4.39,"changeRateQTD":0.131234,"changeRateWTD":0.069479,"week52Low":3.02,"changeRateYTD":-0.011468,"changeRate5Min":0.001161,"askSize":3900,"floatMarketCap":6853990093.82,"latestPrice":4.31,"askPrice":4.29,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.28,"market":"US","volume":60349847,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.31,"latestTime":"04:20 EDT","volume":4811,"amount":20656.459566,"timestamp":1745914857458},"changeRate60Day":-0.029279,"changeRate5Day":0.197222,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.074442,"preClose":4.03,"low":4.09,"lyrPeRate":0,"pbRate":1.619778,"impliedVol":0.8352,"week52High":7.71,"changeRate":0.069479,"longInitialMargin":0.25,"amount":257883083.416703,"committee":0.277108,"changeRate20Day":0.149333,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.309999942779541,"latestTime":"20250429 04:00 EDT","volume":207449,"amount":895380,"timestamp":1745913601678},"bidSize":6890,"change":0.28,"marketValue":9665251136.15,"shortable":3,"turnoverRate":0.03795,"hourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.31,"latestTime":"04:20 EDT","volume":4811,"amount":20656.459566,"timestamp":1745914857458},"open":4.09,"impliedVolPercentile":0.253},{"symbol":"HCM","shortMargin":0.3,"floatShares":102260992,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:21 EDT","volume":21156,"amount":319032.48,"timestamp":1745871699369},"volumeRatio":0.593074,"changeRateMTD":0.00266,"dividePrice":0,"high":15.37,"changeRateQTD":0.00266,"changeRateWTD":0.03217,"week52Low":11.505,"changeRateYTD":0.046495,"changeRate5Min":-0.002316,"askSize":50,"floatMarketCap":1542095759.36,"latestPrice":15.08,"askPrice":15.6,"peRate":75.401886,"eps":0.199995,"divideRate":0,"bidPrice":14.19,"market":"US","volume":63816,"changeRate60Day":0.091962,"changeRate5Day":0.085673,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170976727,"amplitude":0.044052,"preClose":14.61,"low":14.7264,"lyrPeRate":68.376068,"pbRate":3.392855,"impliedVol":0.1545,"week52High":21.92,"changeRate":0.03217,"longInitialMargin":0.25,"amount":961202.269478,"committee":0.598394,"changeRate20Day":-0.011148,"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":199,"change":0.47,"marketValue":2578329043.16,"shortable":3,"turnoverRate":0.000624,"open":14.8,"impliedVolPercentile":0.0562},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"17:56 EDT","volume":30972,"amount":423076.67,"timestamp":1745877385072},"volumeRatio":0.731984,"changeRateMTD":-0.128827,"dividePrice":0.48,"high":13.815,"changeRateQTD":-0.128827,"changeRateWTD":0.031722,"week52Low":11.5,"changeRateYTD":0.014105,"changeRate5Min":0.002569,"askSize":100,"floatMarketCap":4423452259.32,"latestPrice":13.66,"askPrice":14.82,"peRate":6.947164,"eps":1.96627,"divideRate":0.035139,"bidPrice":13,"market":"US","volume":2611728,"changeRate60Day":-0.087508,"changeRate5Day":0.111473,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.042674,"preClose":13.24,"low":13.25,"lyrPeRate":6.832275,"pbRate":0.17597,"impliedVol":0.3951,"week52High":17.94,"changeRate":0.031722,"longInitialMargin":0.25,"amount":35601063.500061,"committee":0,"changeRate20Day":-0.153131,"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.42,"marketValue":7033306082.9,"shortable":3,"turnoverRate":0.008065,"open":13.25,"impliedVolPercentile":0.1285},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:25 EDT","volume":701,"amount":2150.8644,"timestamp":1745882744651},"volumeRatio":0.586857,"changeRateMTD":-0.055385,"dividePrice":0,"high":3.085,"changeRateQTD":-0.055385,"changeRateWTD":0.026756,"week52Low":1.87,"changeRateYTD":0.401826,"changeRate5Min":0.003268,"askSize":30,"floatMarketCap":396030000,"latestPrice":3.07,"askPrice":3.15,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":2.75,"market":"US","volume":816430,"changeRate60Day":0.306383,"changeRate5Day":0.1673,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.035117,"preClose":2.99,"low":2.98,"lyrPeRate":0,"pbRate":0.396956,"impliedVol":0.6787,"week52High":8.435,"changeRate":0.026756,"longInitialMargin":0.25,"amount":2485132.650154,"committee":0.538462,"changeRate20Day":-0.061162,"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.08,"marketValue":767500000,"shortable":3,"turnoverRate":0.006329,"open":3,"impliedVolPercentile":0.0602},{"symbol":"YUMC","shortMargin":0.3,"floatShares":367235826,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.73,"latestTime":"18:30 EDT","volume":54868,"amount":2563953.29,"timestamp":1745879443737},"volumeRatio":0.588205,"changeRateMTD":-0.102382,"dividePrice":0.72,"high":46.9191,"changeRateQTD":-0.102382,"changeRateWTD":0.02568,"week52Low":28.5,"changeRateYTD":-0.029894,"changeRate5Min":0,"askSize":4,"floatMarketCap":17160930148.98,"latestPrice":46.73,"askPrice":50,"peRate":20.055795,"eps":2.33,"divideRate":0.015408,"bidPrice":46.73,"market":"US","volume":2000642,"changeRate60Day":-0.018071,"changeRate5Day":0.120624,"roa":0.064843,"earningTime":"Pre-Mkt","roe":0.144692,"lyrEps":2.347938,"shares":372537973,"amplitude":0.029612,"preClose":45.56,"low":45.57,"lyrPeRate":19.90257,"pbRate":3.039228,"impliedVol":0.4811,"week52High":53.99,"changeRate":0.02568,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":93167699.358505,"committee":-0.142857,"changeRate20Day":-0.099094,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":46.72999954223633,"latestTime":"20250429 04:00 EDT","volume":276,"amount":12599,"timestamp":1745913601670},"bidSize":3,"change":1.169998,"marketValue":17408699478.289997,"shortable":3,"turnoverRate":0.005448,"open":45.57,"impliedVolPercentile":0.8514},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:57 EDT","volume":58251,"amount":304652.73,"timestamp":1745884647486},"volumeRatio":0.82292,"changeRateMTD":-0.00759,"dividePrice":0.1652,"high":5.295,"changeRateQTD":-0.00759,"changeRateWTD":0.02549,"week52Low":4.55,"changeRateYTD":-0.096718,"changeRate5Min":-0.000955,"askSize":100,"floatMarketCap":2018226948.42,"latestPrice":5.23,"askPrice":5.86,"peRate":51.902944,"eps":0.100765,"divideRate":0.031587,"bidPrice":4.76,"market":"US","volume":5755023,"changeRate60Day":-0.164537,"changeRate5Day":0.082816,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.077451,"preClose":5.1,"low":4.9,"lyrPeRate":51.902942,"pbRate":-1.631495,"impliedVol":0.6543,"week52High":8.9,"changeRate":0.02549,"longInitialMargin":0.25,"amount":29966913.910526,"committee":0,"changeRate20Day":-0.00759,"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.13,"marketValue":2164113290.16,"shortable":3,"turnoverRate":0.014913,"open":4.97,"impliedVolPercentile":0.7068},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.62,"latestTime":"19:53 EDT","volume":193162,"amount":11297956.17,"timestamp":1745884396880},"volumeRatio":0.620327,"changeRateMTD":-0.078012,"dividePrice":2.1897,"high":59.1,"changeRateQTD":-0.078012,"changeRateWTD":0.019124,"week52Low":38.23,"changeRateYTD":-0.146228,"changeRate5Min":0.000512,"askSize":400,"floatMarketCap":34646235344.159996,"latestPrice":58.62,"askPrice":59.82,"peRate":17.264962,"eps":3.395316,"divideRate":0.037354,"bidPrice":59.5,"market":"US","volume":2369280,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":58.62,"latestTime":"04:20 EDT","volume":5278,"amount":315095.12216,"timestamp":1745914816067},"changeRate60Day":-0.202449,"changeRate5Day":0.060995,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.017733,"preClose":57.52,"low":58.08,"lyrPeRate":16.396804,"pbRate":0.268778,"impliedVol":0.4853,"week52High":77.18,"changeRate":0.019124,"longInitialMargin":0.25,"amount":138960526.098633,"committee":-0.142857,"changeRate20Day":-0.064773,"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":58.619998931884766,"latestTime":"20250429 04:00 EDT","volume":6993,"amount":416412,"timestamp":1745913601671},"bidSize":300,"change":1.099998,"marketValue":38314233183.84,"shortable":3,"turnoverRate":0.004009,"hourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":58.62,"latestTime":"04:20 EDT","volume":5278,"amount":315095.12216,"timestamp":1745914816067},"open":58.08,"impliedVolPercentile":0.6225},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.54,"latestTime":"17:19 EDT","volume":11882,"amount":41769.9372,"timestamp":1745875144051},"volumeRatio":1.134543,"changeRateMTD":0.102804,"dividePrice":0,"high":3.57,"changeRateQTD":0.102804,"changeRateWTD":0.017241,"week52Low":2.82,"changeRateYTD":0.153094,"changeRate5Min":0.005682,"askSize":100,"floatMarketCap":266560584,"latestPrice":3.54,"askPrice":3.69,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.54,"market":"US","volume":986916,"changeRate60Day":-0.050938,"changeRate5Day":0.056716,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.04023,"preClose":3.48,"low":3.43,"lyrPeRate":0,"pbRate":0.104789,"impliedVol":1.0848,"week52High":6.84,"changeRate":0.017241,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":3470756.939426,"committee":-0.960784,"changeRate20Day":0.089231,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":2,"change":0.06,"marketValue":791224369.86,"shortable":3,"turnoverRate":0.013107,"open":3.48,"impliedVolPercentile":0.4659},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100392399,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.43,"latestTime":"18:19 EDT","volume":291019,"amount":9437005.44,"timestamp":1745878790586},"volumeRatio":1.029551,"changeRateMTD":-0.102656,"dividePrice":0,"high":32.695,"changeRateQTD":-0.102656,"changeRateWTD":0.013437,"week52Low":15.671,"changeRateYTD":0.238259,"changeRate5Min":-0.002307,"askSize":100,"floatMarketCap":3255725499.57,"latestPrice":32.43,"askPrice":34.76,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":28.2,"market":"US","volume":1152622,"changeRate60Day":0.164871,"changeRate5Day":0.091552,"roa":-0.158703,"earningTime":"Pre-Mkt","roe":-0.314111,"lyrEps":-2.59837,"shares":109837154,"amplitude":0.034531,"preClose":32,"low":31.59,"lyrPeRate":0,"pbRate":4.23597,"impliedVol":0.6889,"week52High":39.77,"changeRate":0.013438,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":37373635.563499,"committee":0,"changeRate20Day":-0.13033,"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.43000030517578,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.43,"marketValue":3562018904.22,"shortable":3,"turnoverRate":0.011481,"open":31.59,"impliedVolPercentile":0.5261},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"17:29 EDT","volume":134434,"amount":4589577.46,"timestamp":1745875789292},"volumeRatio":0.73959,"changeRateMTD":-0.077547,"dividePrice":0.61,"high":34.17,"changeRateQTD":-0.077547,"changeRateWTD":0.011556,"week52Low":27.03,"changeRateYTD":0.033606,"changeRate5Min":0.002349,"askSize":20,"floatMarketCap":6577666265.04,"latestPrice":34.14,"askPrice":36.69,"peRate":25.852081,"eps":1.32059,"divideRate":0.017868,"bidPrice":32,"market":"US","volume":1413001,"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.14,"latestTime":"04:18 EDT","volume":1,"amount":34.89,"timestamp":1745914738924},"changeRate60Day":0.02185,"changeRate5Day":-0.008999,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.021333,"preClose":33.75,"low":33.45,"lyrPeRate":25.467957,"pbRate":0.878479,"impliedVol":0.5311,"week52High":42.98,"changeRate":0.011556,"longInitialMargin":0.25,"amount":48115954.805794,"committee":0.904762,"changeRate20Day":-0.071526,"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":400,"change":0.389999,"marketValue":10697237815.74,"shortable":3,"turnoverRate":0.007334,"hourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.14,"latestTime":"04:18 EDT","volume":1,"amount":34.89,"timestamp":1745914738924},"open":33.45,"impliedVolPercentile":0.6667},{"symbol":"VNET","shortMargin":0.3,"floatShares":130403364,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.44,"latestTime":"19:52 EDT","volume":80253,"amount":436626.441,"timestamp":1745884334298},"volumeRatio":0.387787,"changeRateMTD":-0.336585,"dividePrice":0,"high":5.63,"changeRateQTD":-0.336585,"changeRateWTD":0.011152,"week52Low":1.58,"changeRateYTD":0.147679,"changeRate5Min":0.002765,"askSize":300,"floatMarketCap":709394300.16,"latestPrice":5.44,"askPrice":5.53,"peRate":283.806334,"eps":0.019168,"divideRate":0,"bidPrice":5.44,"market":"US","volume":2033146,"changeRate60Day":-0.272727,"changeRate5Day":0.133333,"roa":0.013337,"roe":0.03698,"lyrEps":0.086722,"shares":269025901,"amplitude":0.063197,"preClose":5.38,"low":5.29,"lyrPeRate":62.729181,"pbRate":0.229897,"impliedVol":0.9802,"week52High":16.13,"changeRate":0.011152,"longInitialMargin":0.25,"amount":11018959.26671,"committee":-0.840491,"changeRate20Day":-0.340606,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.440000057220459,"latestTime":"20250429 04:00 EDT","volume":903,"amount":4968,"timestamp":1745913601672},"bidSize":26,"change":0.06,"marketValue":1463500901.44,"shortable":3,"turnoverRate":0.015591,"open":5.37,"impliedVolPercentile":0.5622},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.38,"latestTime":"16:38 EDT","volume":15833,"amount":370187.38,"timestamp":1745872703172},"volumeRatio":0.377834,"changeRateMTD":-0.076984,"dividePrice":0,"high":23.69,"changeRateQTD":-0.076984,"changeRateWTD":0.009935,"week52Low":7.3533,"changeRateYTD":-0.015993,"changeRate5Min":0.000428,"askSize":100,"floatMarketCap":2942133495.28,"latestPrice":23.38,"askPrice":26.59,"peRate":9.333847,"eps":2.504862,"divideRate":0,"bidPrice":23.75,"market":"US","volume":591773,"changeRate60Day":0.014317,"changeRate5Day":0.10231,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.032829,"preClose":23.15,"low":22.93,"lyrPeRate":9.333848,"pbRate":0.202378,"impliedVol":0.8669,"week52High":52.5,"changeRate":0.009935,"longInitialMargin":0.25,"amount":13782031.393492,"committee":-0.111111,"changeRate20Day":-0.073325,"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.3799991607666,"latestTime":"20250429 04:00 EDT","volume":2418,"amount":57532,"timestamp":1745913601660},"bidSize":80,"change":0.23,"marketValue":4545016168.559999,"shortable":3,"turnoverRate":0.004703,"open":22.93,"impliedVolPercentile":0.6586},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.1899,"preClose":8.18,"latestTime":"19:15 EDT","volume":10805,"amount":88387.02,"timestamp":1745882155714},"volumeRatio":0.500124,"changeRateMTD":-0.13622,"dividePrice":0.82,"high":8.22,"changeRateQTD":-0.13622,"changeRateWTD":0.008631,"week52Low":7.03,"changeRateYTD":-0.143455,"changeRate5Min":0.003066,"askSize":150,"floatMarketCap":700936371.74,"latestPrice":8.18,"askPrice":8.75,"peRate":7.032657,"eps":1.163145,"divideRate":0.100244,"bidPrice":8.05,"market":"US","volume":457374,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"04:07 EDT","volume":14,"amount":114.619988,"timestamp":1745914063701},"changeRate60Day":-0.208132,"changeRate5Day":0.066493,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.020962,"preClose":8.11,"low":8.05,"lyrPeRate":6.453807,"pbRate":0.575022,"impliedVol":0.2957,"week52High":12.4,"changeRate":0.008631,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":3729724.33148,"committee":0.142857,"changeRate20Day":-0.12886,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.180000305175781,"latestTime":"20250429 04:00 EDT","volume":1328,"amount":10891,"timestamp":1745913601660},"bidSize":200,"change":0.070001,"marketValue":2002670790.4,"shortable":3,"turnoverRate":0.005338,"hourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"04:07 EDT","volume":14,"amount":114.619988,"timestamp":1745914063701},"open":8.05,"impliedVolPercentile":0.0321},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"16:06 EDT","volume":16480,"amount":460451.2,"timestamp":1745870799350},"volumeRatio":0.547822,"changeRateMTD":0.007937,"dividePrice":12.5545,"high":28.12,"changeRateQTD":0.007937,"changeRateWTD":0.006484,"week52Low":21.89,"changeRateYTD":0.076686,"changeRate5Min":0.002512,"askSize":100,"floatMarketCap":1813607752,"latestPrice":27.94,"askPrice":31.04,"peRate":15.310571,"eps":1.824883,"divideRate":0.449338,"bidPrice":20.33,"market":"US","volume":244976,"changeRate60Day":-0.046742,"changeRate5Day":0.033284,"roa":0.020544,"earningTime":"Pre-Mkt","roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.018732,"preClose":27.76,"low":27.6,"lyrPeRate":15.266216,"pbRate":0.138166,"impliedVol":0.3498,"week52High":34.7,"changeRate":0.006484,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":6829456.878204,"committee":0,"changeRate20Day":0.00721,"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.18,"marketValue":3309317955.9,"shortable":3,"turnoverRate":0.003774,"open":27.67,"impliedVolPercentile":0.4016},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.44,"latestTime":"19:29 EDT","volume":57621,"amount":774433.95,"timestamp":1745882964728},"volumeRatio":0.277419,"changeRateMTD":-0.067314,"dividePrice":0.317,"high":13.5997,"changeRateQTD":-0.067314,"changeRateWTD":0.005988,"week52Low":9.41,"changeRateYTD":0.184141,"changeRate5Min":-0.003337,"askSize":100,"floatMarketCap":9515520000,"latestPrice":13.44,"askPrice":13.4,"peRate":23.136792,"eps":0.580893,"divideRate":0.023586,"bidPrice":13,"market":"US","volume":2323507,"changeRate60Day":0.095355,"changeRate5Day":0.122807,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.017942,"preClose":13.36,"low":13.36,"lyrPeRate":22.769627,"pbRate":0.306773,"impliedVol":0.5365,"week52High":15.77,"changeRate":0.005988,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":31275281.792739,"committee":-0.428571,"changeRate20Day":-0.065369,"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.4399995803833,"latestTime":"20250429 04:00 EDT","volume":7520,"amount":101639,"timestamp":1745913601611},"bidSize":40,"change":0.08,"marketValue":20818560000,"shortable":3,"turnoverRate":0.003282,"open":13.42,"impliedVolPercentile":0.5783},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.7,"latestTime":"19:59 EDT","volume":4507389,"amount":147393347.2904,"timestamp":1745884785032},"volumeRatio":0.70138,"changeRateMTD":-0.204767,"dividePrice":7.2991,"high":33.175,"changeRateQTD":-0.204767,"changeRateWTD":0.005226,"week52Low":24.13,"changeRateYTD":-0.056821,"changeRate5Min":0.000459,"askSize":200,"floatMarketCap":41901790169.700005,"latestPrice":32.7,"askPrice":33.16,"peRate":8.886637,"eps":3.679682,"divideRate":0.223214,"bidPrice":33.11,"market":"US","volume":14246608,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":32.7,"latestTime":"04:18 EDT","volume":15666,"amount":518077.659204,"timestamp":1745914739627},"changeRate60Day":-0.22695,"changeRate5Day":-0.03993,"roa":0.037268,"earningTime":"Pre-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.025361,"preClose":32.53,"low":32.35,"lyrPeRate":8.626705,"pbRate":0.19672,"impliedVol":0.6176,"week52High":47.82,"changeRate":0.005226,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":465836158.370056,"committee":-0.932367,"changeRate20Day":-0.213564,"overnightTrading":{"tag":"夜盘","latestPrice":33.189998626708984,"preClose":32.70000076293945,"latestTime":"20250429 04:00 EDT","volume":158665,"amount":5289859,"timestamp":1745913601678},"bidSize":7,"change":0.170002,"marketValue":47084412188.700005,"shortable":3,"turnoverRate":0.011118,"hourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":32.7,"latestTime":"04:18 EDT","volume":15666,"amount":518077.659204,"timestamp":1745914739627},"open":32.595,"impliedVolPercentile":0.739},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.97,"latestTime":"16:24 EDT","volume":8616,"amount":404700.55,"timestamp":1745871859224},"volumeRatio":0.258534,"changeRateMTD":-0.01757,"dividePrice":0.6,"high":47.47,"changeRateQTD":-0.01757,"changeRateWTD":0.003632,"week52Low":40.66,"changeRateYTD":-0.268152,"changeRate5Min":-0.00276,"askSize":100,"floatMarketCap":4939865007.77,"latestPrice":46.97,"askPrice":53.05,"peRate":20.495407,"eps":2.291733,"divideRate":0.012774,"bidPrice":46.5,"market":"US","volume":675657,"changeRate60Day":-0.050536,"changeRate5Day":0.056218,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.025214,"preClose":46.8,"low":46.29,"lyrPeRate":25.08777,"pbRate":2.083688,"impliedVol":0.5451,"week52High":89.33,"changeRate":0.003633,"longInitialMargin":0.25,"amount":31739123.147655,"committee":-0.73913,"changeRate20Day":0.000213,"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":46.970001220703125,"latestTime":"20250429 04:00 EDT","volume":10805,"amount":523507,"timestamp":1745913601673},"bidSize":15,"change":0.170002,"marketValue":7680949286.01,"shortable":3,"turnoverRate":0.006424,"open":47.23,"impliedVolPercentile":0.6345},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41042264,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:58 EDT","volume":13,"amount":31.017,"timestamp":1745873906986},"volumeRatio":0.698753,"changeRateMTD":-0.128205,"dividePrice":0,"high":2.45,"changeRateQTD":-0.128205,"changeRateWTD":0,"week52Low":2.11,"changeRateYTD":-0.125,"changeRate5Min":-0.00335,"askSize":100,"floatMarketCap":97680588.32,"latestPrice":2.38,"askPrice":2.68,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":2.11,"market":"US","volume":140343,"changeRate60Day":-0.289552,"changeRate5Day":0.081818,"roa":-0.010356,"roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.045798,"preClose":2.38,"low":2.341,"lyrPeRate":0,"pbRate":0.035115,"impliedVol":0.869,"week52High":4.375,"changeRate":0,"longInitialMargin":0.25,"amount":336797.783496,"committee":0,"changeRate20Day":-0.15,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0,"marketValue":137439402.24,"shortable":3,"turnoverRate":0.003419,"open":2.37,"impliedVolPercentile":0.1968},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.15,"latestTime":"19:56 EDT","volume":2199064,"amount":20121128.193,"timestamp":1745884590029},"volumeRatio":0.768034,"changeRateMTD":-0.307343,"dividePrice":0,"high":9.24,"changeRateQTD":-0.307343,"changeRateWTD":-0.001092,"week52Low":7.345,"changeRateYTD":-0.086826,"changeRate5Min":-0.006515,"askSize":100,"floatMarketCap":3775289231.4,"latestPrice":9.15,"askPrice":9.35,"peRate":66.934892,"eps":0.1367,"divideRate":0,"bidPrice":9.11,"market":"US","volume":12479806,"changeRate60Day":-0.270916,"changeRate5Day":-0.084084,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.040939,"preClose":9.16,"low":8.865,"lyrPeRate":65.538779,"pbRate":1.471077,"impliedVol":0.5797,"week52High":15.3,"changeRate":-0.001092,"longInitialMargin":0.25,"amount":113551826.437746,"committee":0.8,"changeRate20Day":-0.31512,"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.149999618530273,"latestTime":"20250429 04:00 EDT","volume":1740,"amount":15763,"timestamp":1745913601674},"bidSize":900,"change":-0.01,"marketValue":5540911084.95,"shortable":3,"turnoverRate":0.030247,"open":9.09,"impliedVolPercentile":0.494},{"symbol":"OCFT","shortMargin":0.3,"floatShares":7751961,"nameCN":"OneConnect Financial Technology Co., Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":6.07,"latestTime":"17:13 EDT","volume":143,"amount":854.81,"timestamp":1745874800082},"volumeRatio":0.152781,"changeRateMTD":-0.09403,"dividePrice":0,"high":6.08,"changeRateQTD":-0.09403,"changeRateWTD":-0.001645,"week52Low":0.8651,"changeRateYTD":1.497942,"changeRate5Min":0.009983,"askSize":1,"floatMarketCap":47054403.27,"latestPrice":6.07,"askPrice":6.42,"peRate":55.207414,"eps":0.109949,"divideRate":0,"bidPrice":5.9,"market":"US","volume":3720,"changeRate60Day":0.769679,"changeRate5Day":-0.003284,"roa":-0.018751,"roe":-0.258525,"lyrEps":-1.408387,"shares":38999355,"amplitude":0.021382,"preClose":6.08,"low":5.95,"lyrPeRate":0,"pbRate":0.092527,"impliedVol":0.2703,"week52High":6.9,"changeRate":-0.001645,"longInitialMargin":0.25,"amount":22366.080666,"committee":0.980198,"changeRate20Day":-0.107353,"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":-0.01,"marketValue":236726084.85,"shortable":3,"turnoverRate":0.00048,"open":6.02,"impliedVolPercentile":0.0361}]}}}