US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,179.37

-20.8519-1.74%

Number of Gainers:6

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,213.07

Open:1,200.01

Low:1,178.41

Close:1,200.22

Volume:150.85M

Turnover:5.16B

Market Cap:779.68B

Float Cap:604.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.46	+9.84%	+0.3100	4.86M	17.04M	772.98M
Hello Group Inc US MOMO	6.24	+4.00%	+0.2400	1.30M	8.15M	979.68M
New Oriental Education & Technology US EDU	56.54	+3.44%	+1.88	1.63M	92.67M	9.00B
VNET Group US VNET	9.47	+1.50%	+0.1400	9.04M	87.02M	2.55B
Baidu US BIDU	121.87	+0.98%	+1.18	2.77M	342.46M	41.47B
GDS Holdings Ltd US GDS	44.49	+0.52%	+0.2300	2.59M	117.45M	8.91B
Trip.com Group Limited US TCOM	51.96	-0.86%	-0.4500	1.42M	74.13M	33.88B
Zai Lab Ltd US ZLAB	18.83	-1.00%	-0.1900	594.01K	11.20M	2.09B
JD.com US JD	28.2	-1.19%	-0.3400	6.81M	193.43M	38.66B
Alibaba US BABA	134.43	-1.57%	-2.1400	17.16M	2.34B	320.77B
NetEase US NTES	117	-1.57%	-1.8700	792.14K	93.44M	74.08B
Hutchison China Meditech US HCM	14.075	-1.57%	-0.2250	23.10K	326.68K	2.46B
iQiyi Inc. US IQ	1.24	-1.59%	-0.0200	6.10M	7.60M	1.19B
Amtd Idea US AMTD	1.02	-1.92%	-0.0200	17.49K	17.92K	94.70M
Noah US NOAH	11.44	-1.97%	-0.2300	113.42K	1.31M	767.07M
Melco Crown Entertainment US MLCO	5.56	-2.11%	-0.1200	934.13K	5.24M	2.26B
TAL Education Group US TAL	11.19	-2.27%	-0.2600	3.17M	36.27M	6.83B
Yum China Holdings, Inc. US YUMC	52.76	-2.30%	-1.2400	1.59M	84.71M	18.65B
NIO Inc. US NIO	5.82	-2.35%	-0.1400	27.25M	160.62M	14.40B
LexinFintech Holdings Ltd. US LX	2.59	-2.63%	-0.0700	1.16M	3.07M	435.80M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1179.3724,"timestamp":1773863999999,"preClose":1200.2244,"halted":0,"volume":150845489,"delay":0,"changeRate":-0.017373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.851929,"latestTime":"03-18 16:00:00 EDT","open":1200.0137,"high":1213.0718,"low":1178.4076,"amount":5164759563.093458,"amplitude":0.028881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.013446,"peRate":14.94577,"turnoverRate":0.012972,"increases":6,"decrements":24,"flats":0,"marketCap":779676332256,"floatMarketCap":604054071148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1213.0718,"amplitude":0.028881,"preClose":1200.2244,"low":1178.4076,"pbRate":"2.013446","latestPrice":1179.3724,"volume":150845489,"delay":0,"open":1200.0137,"prevYearClose":1296.6229,"prevWeekClose":1190.132,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1193.2084,"twentyDayClose":1300.6273,"sixtyDayClose":1282.9728,"secType":"PLATE","market":"US","turnoverRate":0.012972,"peRate":14.94577,"marketCap":779676332256,"floatMarketCap":604054071148,"timestamp":1773863999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.098413,"change":0.31,"latestPrice":3.46,"close":3.46,"volume":4855769,"market":"US","high":3.69,"low":3.25,"preClose":3.15,"open":3.25,"turnoverRate":0.064486,"peRate":0,"amplitude":0.139683,"marketValue":772983396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0.045317,"changeRate20Day":-0.147783,"changeRate60Day":0.145695,"changeRateWTD":0.026706,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":17043709.781703,"eps":-0.070343,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":2.194869,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.15,"latestTime":"09:29 EDT","volume":48513,"amount":158146.825262,"timestamp":1773840598327,"change":0.08000000000000007,"changeRate":0.02539682539682542},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260319 03:19 EDT","volume":439,"amount":1518,"timestamp":1773904750231,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.976},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.04,"change":0.24,"latestPrice":6.24,"close":6.24,"volume":1295546,"market":"US","high":6.55,"low":6.19,"preClose":6,"open":6.245,"turnoverRate":0.011537,"peRate":10.323452,"amplitude":0.06,"marketValue":979680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.024631,"changeRate20Day":-0.026521,"changeRate60Day":-0.047328,"changeRateWTD":0.041736,"changeRateMTD":-0.035549,"changeRateQTD":-0.047328,"changeRateYTD":-0.047328,"amount":8152961.458256,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.191793,"pbRate":0.087419,"volumeRatio":1.998174,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700732980.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.24,"latestTime":"19:56 EDT","volume":87090,"amount":543487.87,"timestamp":1773878212739,"change":0.05999999999999961,"changeRate":0.009615384615384552},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6,"latestTime":"09:28 EDT","volume":14820,"amount":90290.054166,"timestamp":1773840482501,"change":0.2599999999999998,"changeRate":0.0433333333333333},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.24,"latestTime":"19:56 EDT","volume":87090,"amount":543487.87,"timestamp":1773878212739,"change":0.05999999999999961,"changeRate":0.009615384615384552},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260319 03:35 EDT","volume":0,"amount":0,"timestamp":1773905724063,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.728},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.034394,"change":1.88,"latestPrice":56.54,"close":56.54,"volume":1627215,"market":"US","high":58.19,"low":56.48,"preClose":54.66,"open":56.99,"turnoverRate":0.014274,"peRate":23.721507,"amplitude":0.031284,"marketValue":8998100535.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.050734,"changeRate20Day":-0.051183,"changeRate60Day":0.0215,"changeRateWTD":0.049564,"changeRateMTD":0.034584,"changeRateQTD":0.02744,"changeRateYTD":0.02744,"amount":92665873.139935,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.636928,"pbRate":2.315492,"volumeRatio":2.652705,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010577,"floatMarketCap":6445559943.46,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179259.9,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179259.9,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260319 03:28 EDT","volume":201,"amount":11370,"timestamp":1773905326132,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.472},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.015005,"change":0.14,"latestPrice":9.47,"close":9.47,"volume":9040704,"market":"US","high":9.87,"low":9.44,"preClose":9.33,"open":9.82,"turnoverRate":0.063093,"peRate":0,"amplitude":0.046088,"marketValue":2547430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.150673,"changeRate20Day":-0.239968,"changeRate60Day":0.114118,"changeRateWTD":-0.098953,"changeRateMTD":-0.121521,"changeRateQTD":0.119385,"changeRateYTD":0.119385,"amount":87021155.918701,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.409657,"volumeRatio":1.17853,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356977455.98,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.4801,"preClose":9.47,"latestTime":"19:57 EDT","volume":36562,"amount":345605.3816,"timestamp":1773878277445,"change":0.010099999999999554,"changeRate":0.0010665258711720753},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.33,"latestTime":"09:29 EDT","volume":204700,"amount":2077209.626,"timestamp":1773840577759,"change":0.4499999999999993,"changeRate":0.04823151125401921},"postHourTrading":{"tag":"盘后","latestPrice":9.4801,"preClose":9.47,"latestTime":"19:57 EDT","volume":36562,"amount":345605.3816,"timestamp":1773878277445,"change":0.010099999999999554,"changeRate":0.0010665258711720753},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.47,"latestTime":"20260319 03:36 EDT","volume":7387,"amount":70897,"timestamp":1773905766467,"change":0.02999999999999936,"changeRate":0.0031678986272438603},"impliedVol":0.8856,"impliedVolPercentile":0.364},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009777,"change":1.18,"latestPrice":121.87,"close":121.87,"volume":2774545,"market":"US","high":125.74,"low":121.73,"preClose":120.69,"open":122.24,"turnoverRate":0.010053,"peRate":72.483637,"amplitude":0.033226,"marketValue":41466591552.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.026209,"changeRate20Day":-0.116051,"changeRate60Day":0.011453,"changeRateWTD":-0.017732,"changeRateMTD":-0.020653,"changeRateQTD":-0.067274,"changeRateYTD":-0.067274,"amount":342463868.316994,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.483637,"pbRate":0.155696,"volumeRatio":1.252797,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33636120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.87,"latestTime":"19:59 EDT","volume":171233,"amount":20868454.2625,"timestamp":1773878390675,"change":0.060000000000002274,"changeRate":0.0004923278903750084},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":120.69,"latestTime":"09:29 EDT","volume":78137,"amount":9672062.74443,"timestamp":1773840598058,"change":1.5100000000000051,"changeRate":0.012511392824591972},"postHourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.87,"latestTime":"19:59 EDT","volume":171233,"amount":20868454.2625,"timestamp":1773878390675,"change":0.060000000000002274,"changeRate":0.0004923278903750084},"overnightTrading":{"tag":"夜盘","latestPrice":120.12,"preClose":121.87,"latestTime":"20260319 03:37 EDT","volume":34274,"amount":4155965.50266,"timestamp":1773905824509,"change":-1.75,"changeRate":-0.014359563469270534},"impliedVol":0.4713,"impliedVolPercentile":0.456},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005197,"change":0.23,"latestPrice":44.49,"close":44.49,"volume":2589310,"market":"US","high":47,"low":44.403,"preClose":44.26,"open":46.51,"turnoverRate":0.022516,"peRate":70.722888,"amplitude":0.058676,"marketValue":8914799424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.017845,"changeRate20Day":-0.015272,"changeRate60Day":0.291062,"changeRateWTD":0.038031,"changeRateMTD":0.076979,"changeRateQTD":0.274785,"changeRateYTD":0.274785,"amount":117452871.241035,"eps":0.629075,"lyrEps":2.488296,"lyrPeRate":17.879706,"pbRate":0.348252,"volumeRatio":1.525599,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.006476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116349955.51,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:55 EDT","volume":66370,"amount":2952530.0869,"timestamp":1773878157280,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":44.26,"latestTime":"09:29 EDT","volume":121385,"amount":5717174.02135,"timestamp":1773840599999,"change":2.3599999999999994,"changeRate":0.05332128332580207},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:55 EDT","volume":66370,"amount":2952530.0869,"timestamp":1773878157280,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.4900016784668,"latestTime":"20260319 03:29 EDT","volume":8396,"amount":376263,"timestamp":1773905367229,"change":-0.19000244140625,"changeRate":-0.004270677326097099},"impliedVol":0.5924,"impliedVolPercentile":0.164},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008586,"change":-0.45,"latestPrice":51.96,"close":51.96,"volume":1423548,"market":"US","high":52.63,"low":51.89,"preClose":52.41,"open":52.05,"turnoverRate":0.002398,"peRate":7.623852,"amplitude":0.014119,"marketValue":33877920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.002687,"changeRate20Day":-0.082465,"changeRate60Day":-0.270737,"changeRateWTD":0.00464,"changeRateMTD":-0.012543,"changeRateQTD":-0.27743,"changeRateYTD":-0.27743,"amount":74133788.324249,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.623852,"pbRate":0.198176,"volumeRatio":0.680487,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042142,"floatMarketCap":30845790303,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.41,"latestTime":"09:29 EDT","volume":7328,"amount":386189.212704,"timestamp":1773840599065,"change":-0.27999999999999403,"changeRate":-0.005342491890860409},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.96,"latestTime":"20260319 03:35 EDT","volume":10818,"amount":558098.8891200001,"timestamp":1773905728613,"change":-0.46000000000000085,"changeRate":-0.008852963818321803},"impliedVol":0.4048,"impliedVolPercentile":0.612},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.009989,"change":-0.19,"latestPrice":18.83,"close":18.83,"volume":594005,"market":"US","high":19.38,"low":18.71,"preClose":19.02,"open":18.98,"turnoverRate":0.005431,"peRate":0,"amplitude":0.035226,"marketValue":2090130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.012585,"changeRate20Day":-0.066898,"changeRate60Day":0.096042,"changeRateWTD":0.025041,"changeRateMTD":-0.020291,"changeRateQTD":0.06746,"changeRateYTD":0.06746,"amount":11202142.713289,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.921216,"volumeRatio":1.16794,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2059473667.86,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.83,"latestTime":"17:40 EDT","volume":1561,"amount":29441.57,"timestamp":1773870020882,"change":0.18000000000000327,"changeRate":0.009559214020180737},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":19.02,"latestTime":"08:50 EDT","volume":1501,"amount":28539.988483,"timestamp":1773838210066,"change":-0.16999999999999815,"changeRate":-0.008937960042060891},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.83,"latestTime":"17:40 EDT","volume":1561,"amount":29441.57,"timestamp":1773870020882,"change":0.18000000000000327,"changeRate":0.009559214020180737},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.829999923706055,"latestTime":"20260319 03:25 EDT","volume":232,"amount":4292,"timestamp":1773905128929,"change":-0.39999961853027344,"changeRate":-0.021242677650077594},"impliedVol":0.5585,"impliedVolPercentile":0.3},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.011913,"change":-0.34,"latestPrice":28.2,"close":28.2,"volume":6809839,"market":"US","high":28.86,"low":28.19,"preClose":28.54,"open":28.42,"turnoverRate":0.005452,"peRate":15.29008,"amplitude":0.023476,"marketValue":38662200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.003202,"changeRate20Day":0.028822,"changeRate60Day":-0.020833,"changeRateWTD":-0.004237,"changeRateMTD":0.062948,"changeRateQTD":-0.017422,"changeRateYTD":-0.017422,"amount":193428311.953577,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.29008,"pbRate":0.171801,"volumeRatio":0.70107,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035461,"floatMarketCap":35221800000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.19,"preClose":28.2,"latestTime":"20260319 03:36 EDT","volume":41690,"amount":1184227.92147,"timestamp":1773905775011,"change":-0.00999999999999801,"changeRate":-0.0003546099290779436},"impliedVol":0.4108,"impliedVolPercentile":0.328},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17158597,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007609,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2341768066.894028,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.108283,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.29,"preClose":134.43,"latestTime":"20260319 03:36 EDT","volume":495170,"amount":67027384.7529,"timestamp":1773905810487,"change":-0.14000000000001478,"changeRate":-0.0010414342036748848},"impliedVol":0.4687,"impliedVolPercentile":0.52},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.015731,"change":-1.87,"latestPrice":117,"close":117,"volume":792137,"market":"US","high":119.15,"low":116.98,"preClose":118.87,"open":117.96,"turnoverRate":0.002335,"peRate":15.617267,"amplitude":0.018255,"marketValue":74084199228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015096,"changeRate20Day":-0.022475,"changeRate60Day":-0.135574,"changeRateWTD":-0.00434,"changeRateMTD":0.017657,"changeRateQTD":-0.149833,"changeRateYTD":-0.149833,"amount":93440171.574966,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.617266,"pbRate":0.462171,"volumeRatio":0.94683,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177849,"floatMarketCap":39683400354,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"overnightTrading":{"tag":"夜盘","latestPrice":117.23,"preClose":117,"latestTime":"20260319 03:35 EDT","volume":423,"amount":49721,"timestamp":1773905727280,"change":0.23000000000000398,"changeRate":0.001965811965812},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.015734,"change":-0.225,"latestPrice":14.075,"close":14.075,"volume":23095,"market":"US","high":14.39,"low":14.015,"preClose":14.3,"open":14.25,"turnoverRate":0.000222,"peRate":5.413472,"amplitude":0.026224,"marketValue":2455157621.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.033974,"changeRate20Day":-0.067881,"changeRate60Day":0.054307,"changeRateWTD":0.006795,"changeRateMTD":-0.017795,"changeRateQTD":0.055889,"changeRateYTD":0.055889,"amount":326676.913438,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.413472,"pbRate":1.983283,"volumeRatio":1.139953,"roa":-0.016169,"roe":0.452502,"changeRate5Min":-0.006003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463800000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.075,"preClose":14.075,"latestTime":"16:59 EDT","volume":61,"amount":854.45,"timestamp":1773867555962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.075,"preClose":14.075,"latestTime":"16:59 EDT","volume":61,"amount":854.45,"timestamp":1773867555962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.074999809265137,"preClose":14.074999809265137,"latestTime":"20260319 03:35 EDT","volume":0,"amount":0,"timestamp":1773905724038,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.82},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"close":1.24,"volume":6095994,"market":"US","high":1.27,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":0.01183,"peRate":0,"amplitude":0.031746,"marketValue":1194068971.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.23,"changeRate5Day":-0.081481,"changeRate20Day":-0.295455,"changeRate60Day":-0.336898,"changeRateWTD":-0.053435,"changeRateMTD":-0.225,"changeRateQTD":-0.354167,"changeRateYTD":-0.354167,"amount":7603590.174301,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.089668,"volumeRatio":0.595184,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638952157.52,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:53 EDT","volume":63173,"amount":78119.8082,"timestamp":1773877981391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:29 EDT","volume":223169,"amount":289291.318989,"timestamp":1773840541014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:53 EDT","volume":63173,"amount":78119.8082,"timestamp":1773877981391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2400000095367432,"latestTime":"20260319 03:30 EDT","volume":114,"amount":143,"timestamp":1773905400157,"change":0.019999980926513672,"changeRate":0.016129016752173694},"impliedVol":1.5237,"impliedVolPercentile":0.972},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":17489,"market":"US","high":1.04,"low":1.01,"preClose":1.04,"open":1.02,"turnoverRate":0.000314,"peRate":1.463205,"amplitude":0.028846,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.028571,"changeRateWTD":-0.037736,"changeRateMTD":0,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":17918.064475,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.687569,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.009613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"18:10 EDT","volume":203,"amount":205.06,"timestamp":1773871818734,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.011,"preClose":1.04,"latestTime":"08:00 EDT","volume":2087,"amount":2109.957,"timestamp":1773835206282,"change":-0.029000000000000137,"changeRate":-0.027884615384615515},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"18:10 EDT","volume":203,"amount":205.06,"timestamp":1773871818734,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260319 03:35 EDT","volume":0,"amount":0,"timestamp":1773905724066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.019709,"change":-0.23,"latestPrice":11.44,"close":11.44,"volume":113424,"market":"US","high":11.78,"low":11.3542,"preClose":11.67,"open":11.64,"turnoverRate":0.003327,"peRate":8.447878,"amplitude":0.036487,"marketValue":767070956.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.028862,"changeRate20Day":-0.071429,"changeRate60Day":0.156724,"changeRateWTD":0.002629,"changeRateMTD":-0.032149,"changeRateQTD":0.139442,"changeRateYTD":0.139442,"amount":1308659.514404,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.323775,"pbRate":0.077493,"volumeRatio":0.899689,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050699,"floatMarketCap":389958483.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"17:47 EDT","volume":138,"amount":1578.72,"timestamp":1773870474940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.67,"latestTime":"09:13 EDT","volume":87,"amount":1008.400035,"timestamp":1773839583953,"change":-0.16000000000000014,"changeRate":-0.01371036846615254},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"17:47 EDT","volume":138,"amount":1578.72,"timestamp":1773870474940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260319 03:35 EDT","volume":0,"amount":0,"timestamp":1773905724051,"change":0,"changeRate":0},"impliedVol":0.6691,"impliedVolPercentile":0.672},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.021127,"change":-0.12,"latestPrice":5.56,"close":5.56,"volume":934129,"market":"US","high":5.7,"low":5.55,"preClose":5.68,"open":5.63,"turnoverRate":0.002573,"peRate":12.034658,"amplitude":0.026408,"marketValue":2262920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.003584,"changeRate20Day":-0.012433,"changeRate60Day":-0.295311,"changeRateWTD":-0.005367,"changeRateMTD":-0.063973,"changeRateQTD":-0.265522,"changeRateYTD":-0.265522,"amount":5240214.375366,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.034658,"pbRate":-1.815271,"volumeRatio":0.567892,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018280000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"18:42 EDT","volume":24987,"amount":138927.67,"timestamp":1773873736948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.68,"latestTime":"09:02 EDT","volume":34,"amount":191.920004,"timestamp":1773838941091,"change":-0.040000000000000036,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"18:42 EDT","volume":24987,"amount":138927.67,"timestamp":1773873736948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260319 03:35 EDT","volume":0,"amount":0,"timestamp":1773905724051,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.852},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.022707,"change":-0.26,"latestPrice":11.19,"close":11.19,"volume":3165616,"market":"US","high":11.755,"low":11.19,"preClose":11.45,"open":11.57,"turnoverRate":0.00762,"peRate":23.823413,"amplitude":0.049345,"marketValue":6825460087.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017273,"changeRate20Day":0.020055,"changeRate60Day":0.015426,"changeRateWTD":0.005391,"changeRateMTD":0.062678,"changeRateQTD":0.025665,"changeRateYTD":0.025665,"amount":36271239.260941,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.858083,"pbRate":1.950688,"volumeRatio":1.042783,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648497307.71,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.19,"latestTime":"19:40 EDT","volume":24798,"amount":277413.59,"timestamp":1773877219121,"change":-0.08999999999999986,"changeRate":-0.008042895442359237},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.45,"latestTime":"09:28 EDT","volume":17541,"amount":202838.317929,"timestamp":1773840538685,"change":0.120000000000001,"changeRate":0.010480349344978254},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.19,"latestTime":"19:40 EDT","volume":24798,"amount":277413.59,"timestamp":1773877219121,"change":-0.08999999999999986,"changeRate":-0.008042895442359237},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20260319 03:35 EDT","volume":0,"amount":0,"timestamp":1773905724018,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.84},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.022963,"change":-1.24,"latestPrice":52.76,"close":52.76,"volume":1590958,"market":"US","high":54.08,"low":52.73,"preClose":54,"open":53.75,"turnoverRate":0.004693,"peRate":21.01992,"amplitude":0.025,"marketValue":18651805208.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.003023,"changeRate20Day":-0.049369,"changeRate60Day":0.092566,"changeRateWTD":0.001139,"changeRateMTD":-0.039155,"changeRateQTD":0.105153,"changeRateYTD":0.105153,"amount":84708123.332397,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.01992,"pbRate":3.467523,"volumeRatio":0.912452,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018196,"floatMarketCap":17884167151.84,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":54,"latestTime":"09:09 EDT","volume":2,"amount":107.71,"timestamp":1773839397287,"change":-0.28999999999999915,"changeRate":-0.005370370370370354},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 03:24 EDT","volume":762,"amount":40356,"timestamp":1773905090139,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3545,"impliedVolPercentile":0.612},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02349,"change":-0.14,"latestPrice":5.82,"close":5.82,"volume":27251024,"market":"US","high":5.97,"low":5.82,"preClose":5.96,"open":5.9,"turnoverRate":0.015361,"peRate":0,"amplitude":0.025168,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063985,"changeRate20Day":0.185336,"changeRate60Day":0.180527,"changeRateWTD":-0.006826,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":160615639.743439,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":0.463078,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"preHourTrading":{"tag":"盘前","latestPrice":5.895,"preClose":5.96,"latestTime":"09:29 EDT","volume":825121,"amount":4928881.746646,"timestamp":1773840595815,"change":-0.06500000000000039,"changeRate":-0.010906040268456442},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.96,"preClose":5.82,"latestTime":"20260319 03:36 EDT","volume":740211,"amount":4409147.6525412,"timestamp":1773905769851,"change":0.13999999999999968,"changeRate":0.024054982817869358},"impliedVol":0.7052,"impliedVolPercentile":0.288},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.026316,"change":-0.07,"latestPrice":2.59,"close":2.59,"volume":1158633,"market":"US","high":2.725,"low":2.59,"preClose":2.66,"open":2.65,"turnoverRate":0.010595,"peRate":1.799073,"amplitude":0.050752,"marketValue":435802465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.026316,"changeRate20Day":-0.133779,"changeRate60Day":-0.182965,"changeRateWTD":-0.003846,"changeRateMTD":-0.103806,"changeRateQTD":-0.207951,"changeRateYTD":-0.207951,"amount":3067148.31918,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.899063,"pbRate":0.036856,"volumeRatio":1.059598,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.005758,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.118494,"floatMarketCap":283222138.43,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.59,"latestTime":"19:27 EDT","volume":17266,"amount":46001.5467,"timestamp":1773876461924,"change":0.08000000000000007,"changeRate":0.030888030888030917},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.66,"latestTime":"09:29 EDT","volume":12059,"amount":32072.691614,"timestamp":1773840570074,"change":-0.010000000000000231,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.59,"latestTime":"19:27 EDT","volume":17266,"amount":46001.5467,"timestamp":1773876461924,"change":0.08000000000000007,"changeRate":0.030888030888030917},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5899999141693115,"latestTime":"20260319 03:29 EDT","volume":14251,"amount":36423,"timestamp":1773905374698,"change":-0.04999995231628418,"changeRate":-0.01930500153407172},"impliedVol":2.8995,"impliedVolPercentile":1}]}}}