US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,366.63

+38.762.92%

Number of Gainers:22

Number of Losers:7

Number of Flat:1

PE:- -

High:1,371.53

Open:1,326.39

Low:1,318.23

Close:1,327.87

Volume:140.63M

Turnover:6.26B

Market Cap:912.58B

Float Cap:700.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.56	+14.47%	+0.4500	7.24M	26.52M	795.32M
VNET Group US VNET	10.32	+10.85%	+1.01	8.55M	86.68M	2.78B
GDS Holdings Ltd US GDS	41.75	+8.61%	+3.31	5.59M	231.11M	8.37B
Bilibili Inc. US BILI	28.64	+6.51%	+1.75	4.07M	116.13M	11.86B
Tencent Music US TME	17.49	+5.36%	+0.8900	7.27M	125.89M	27.09B
Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
Baozun US BZUN	2.93	+4.27%	+0.1200	234.62K	677.54K	169.93M
New Oriental Education & Technology US EDU	58.9	+3.64%	+2.07	996.90K	58.44M	9.37B
Autohome US ATHM	22.6	+3.53%	+0.7700	531.43K	11.94M	2.64B
Amtd Idea US AMTD	1.03	+3.00%	+0.0300	19.23K	19.39K	95.63M
Vipshop US VIPS	18.35	+2.86%	+0.5100	1.53M	27.99M	9.05B
H World Group US HTHT	50.93	+2.27%	+1.13	2.55M	130.07M	15.67B
TAL Education Group US TAL	11.27	+2.27%	+0.2500	3.13M	35.10M	6.87B
JD.com US JD	29.67	+2.20%	+0.6400	10.89M	320.83M	42.10B
Hello Group Inc US MOMO	6.71	+1.36%	+0.0900	723.97K	4.82M	1.05B
Yum China Holdings, Inc. US YUMC	48	+0.97%	+0.4600	880.58K	42.25M	17.06B
Trip.com Group Limited US TCOM	76.82	+0.87%	+0.6600	1.24M	95.62M	50.09B
Hutchison China Meditech US HCM	14.77	+0.75%	+0.1100	55.60K	822.00K	2.58B
Weibo US WB	10.71	+0.56%	+0.0600	703.19K	7.53M	2.62B
PDD Holdings Inc US PDD	121.6	+0.52%	+0.6300	7.16M	867.54M	172.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1366.6327,"timestamp":1767905999999,"preClose":1327.8708,"halted":0,"volume":140631489,"delay":0,"changeRate":0.029191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.761841,"latestTime":"01-08 16:00:00 EST","open":1326.3855,"high":1371.5261,"low":1318.2333,"amount":6255860173.402779,"amplitude":0.040134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.31574,"peRate":16.887799,"turnoverRate":0.012073,"increases":22,"decrements":7,"flats":1,"marketCap":912575370496,"floatMarketCap":700457314020},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1371.5261,"amplitude":0.040134,"preClose":1327.8708,"low":1318.2333,"pbRate":"2.31574","latestPrice":1366.6327,"volume":140631489,"delay":0,"open":1326.3855,"prevYearClose":1296.6229,"prevWeekClose":1366.2772,"prevMonthClose":1296.6229,"prevQuarterClose":1296.6229,"fiveDayClose":1296.6229,"twentyDayClose":1343.2748,"sixtyDayClose":1438.43,"secType":"PLATE","market":"US","turnoverRate":0.012073,"peRate":16.887799,"marketCap":912575370496,"floatMarketCap":700457314020,"timestamp":1767905999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.144695,"change":0.45,"latestPrice":3.56,"close":3.56,"volume":7244074,"market":"US","high":3.85,"low":3.36,"preClose":3.11,"open":3.37,"turnoverRate":0.096203,"peRate":0,"amplitude":0.157556,"marketValue":795323957.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.236111,"changeRate20Day":0.144695,"changeRate60Day":0.148387,"changeRateWTD":0.174917,"changeRateMTD":0.236111,"changeRateQTD":0.236111,"changeRateYTD":0.236111,"amount":26521655.187325,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157361,"volumeRatio":6.143515,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.006974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268066576,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.6201,"preClose":3.56,"latestTime":"19:59 EST","volume":40367,"amount":144872.211,"timestamp":1767920396048},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.11,"latestTime":"09:28 EST","volume":117608,"amount":387996.73054,"timestamp":1767882517324},"postHourTrading":{"tag":"盘后","latestPrice":3.6201,"preClose":3.56,"latestTime":"19:59 EST","volume":40367,"amount":144872.211,"timestamp":1767920396048},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.559999942779541,"latestTime":"20260108 22:31 EST","volume":612,"amount":2209,"timestamp":1767929461981},"impliedVol":1.4496,"impliedVolPercentile":0.832},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.108485,"change":1.01,"latestPrice":10.32,"close":10.32,"volume":8548454,"market":"US","high":10.41,"low":9.47,"preClose":9.31,"open":9.5,"turnoverRate":0.059657,"peRate":0,"amplitude":0.100967,"marketValue":2776347298.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.219858,"changeRate20Day":0.084034,"changeRate60Day":0.096706,"changeRateWTD":0.132821,"changeRateMTD":0.219858,"changeRateQTD":0.219858,"changeRateYTD":0.219858,"amount":86681579.220551,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":119.000946,"pbRate":0.483237,"volumeRatio":2.682096,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.006338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478775854.88,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.3005,"preClose":10.32,"latestTime":"19:58 EST","volume":36408,"amount":375709.7495,"timestamp":1767920296745},"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.31,"latestTime":"09:29 EST","volume":16820,"amount":161625.61706,"timestamp":1767882565806},"postHourTrading":{"tag":"盘后","latestPrice":10.3005,"preClose":10.32,"latestTime":"19:58 EST","volume":36408,"amount":375709.7495,"timestamp":1767920296745},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.319999694824219,"latestTime":"20260108 22:26 EST","volume":2906,"amount":30434,"timestamp":1767929193708},"impliedVol":0.7068,"impliedVolPercentile":0.076},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.086108,"change":3.31,"latestPrice":41.75,"close":41.75,"volume":5589045,"market":"US","high":42.47,"low":38.8,"preClose":38.44,"open":39.09,"turnoverRate":0.0486,"peRate":10.516373,"amplitude":0.095473,"marketValue":8365764800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.196275,"changeRate20Day":0.159078,"changeRate60Day":0.168159,"changeRateWTD":0.088941,"changeRateMTD":0.196275,"changeRateQTD":0.196275,"changeRateYTD":0.196275,"amount":231112865.363331,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":16.77855,"pbRate":0.326804,"volumeRatio":3.540851,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801249958.25,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.75,"latestTime":"19:59 EST","volume":1266806,"amount":52857613.4109,"timestamp":1767920396366},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":38.44,"latestTime":"09:28 EST","volume":4043,"amount":158194.22099,"timestamp":1767882509077},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.75,"latestTime":"19:59 EST","volume":1266806,"amount":52857613.4109,"timestamp":1767920396366},"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":41.75,"latestTime":"20260108 22:30 EST","volume":7779,"amount":318509,"timestamp":1767929420344},"impliedVol":0.5445,"impliedVolPercentile":0.088},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.06508,"change":1.75,"latestPrice":28.64,"close":28.64,"volume":4068910,"market":"US","high":28.91,"low":27.66,"preClose":26.89,"open":27.67,"turnoverRate":0.014502,"peRate":112.508742,"amplitude":0.046486,"marketValue":11856959971.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.164701,"changeRate20Day":0.128892,"changeRate60Day":0.051395,"changeRateWTD":0.086083,"changeRateMTD":0.164701,"changeRateQTD":0.164701,"changeRateYTD":0.164701,"amount":116130878.212528,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.795807,"volumeRatio":1.683941,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8035910380.32,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.64,"latestTime":"19:59 EST","volume":30665,"amount":878323.7309,"timestamp":1767920358450},"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":26.89,"latestTime":"09:28 EST","volume":15755,"amount":435393.5213,"timestamp":1767882480029},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.64,"latestTime":"19:59 EST","volume":30665,"amount":878323.7309,"timestamp":1767920358450},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.639999389648438,"latestTime":"20260108 22:35 EST","volume":33546,"amount":971883.406998,"timestamp":1767929720212},"impliedVol":0.5051,"impliedVolPercentile":0.164},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.053614,"change":0.89,"latestPrice":17.49,"close":17.49,"volume":7273883,"market":"US","high":17.54,"low":16.8214,"preClose":16.6,"open":16.96,"turnoverRate":0.012673,"peRate":17.949857,"amplitude":0.043289,"marketValue":27090339774.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.002282,"changeRate20Day":-0.048422,"changeRate60Day":-0.245796,"changeRateWTD":-0.020717,"changeRateMTD":-0.002282,"changeRateQTD":-0.002282,"changeRateYTD":-0.002282,"amount":125890585.683212,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.63101,"pbRate":0.327372,"volumeRatio":1.303507,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.184,"divideRate":0.01052,"floatMarketCap":10038811591.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.49,"latestTime":"19:46 EST","volume":233091,"amount":4076713.7352,"timestamp":1767919574240},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.6,"latestTime":"09:26 EST","volume":4096,"amount":68894.306304,"timestamp":1767882419154},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.49,"latestTime":"19:46 EST","volume":233091,"amount":4076713.7352,"timestamp":1767919574240},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.489999771118164,"latestTime":"20260108 22:37 EST","volume":1970,"amount":34350.980619999995,"timestamp":1767929843910},"impliedVol":0.3519,"impliedVolPercentile":0.032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"preHourTrading":{"tag":"盘前","latestPrice":146.09,"preClose":146.75,"latestTime":"09:29 EST","volume":185744,"amount":27164435.90016,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":154.47000122070312,"latestTime":"20260108 22:35 EST","volume":217122,"amount":32942509.767,"timestamp":1767929725549},"impliedVol":0.4204,"impliedVolPercentile":0.284},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.042705,"change":0.12,"latestPrice":2.93,"close":2.93,"volume":234617,"market":"US","high":2.96,"low":2.8,"preClose":2.81,"open":2.8,"turnoverRate":0.005314,"peRate":0,"amplitude":0.05694,"marketValue":169926193.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.101504,"changeRate20Day":0.010345,"changeRate60Day":-0.172316,"changeRateWTD":0.042705,"changeRateMTD":0.101504,"changeRateQTD":0.101504,"changeRateYTD":0.101504,"amount":677542.573936,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.045962,"volumeRatio":0.761586,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129369705.19,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"17:47 EST","volume":19,"amount":56.17,"timestamp":1767912450518},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.81,"latestTime":"08:23 EST","volume":29,"amount":79.670003,"timestamp":1767878584725},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"17:47 EST","volume":19,"amount":56.17,"timestamp":1767912450518},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854302},"impliedVol":0.195,"impliedVolPercentile":0.004},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.036424,"change":2.07,"latestPrice":58.9,"close":58.9,"volume":996899,"market":"US","high":59.06,"low":57.36,"preClose":56.83,"open":58,"turnoverRate":0.008745,"peRate":25.999813,"amplitude":0.029914,"marketValue":9373684498.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.07,"week52Low":40.66,"changeRate5Day":0.070325,"changeRate20Day":0.104651,"changeRate60Day":0.117859,"changeRateWTD":0.018503,"changeRateMTD":0.070325,"changeRateQTD":0.070325,"changeRateYTD":0.070325,"amount":58440739.616608,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.665282,"pbRate":2.371477,"volumeRatio":1.683104,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.00068,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010187,"floatMarketCap":6714599941.099999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"19:40 EST","volume":292437,"amount":17224499.81,"timestamp":1767919206322},"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.83,"latestTime":"09:28 EST","volume":95,"amount":5394.70002,"timestamp":1767882482825},"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"19:40 EST","volume":292437,"amount":17224499.81,"timestamp":1767919206322},"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":58.900001525878906,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854290},"impliedVol":0.4608,"impliedVolPercentile":0.292},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.035273,"change":0.77,"latestPrice":22.6,"close":22.6,"volume":531430,"market":"US","high":22.69,"low":21.78,"preClose":21.83,"open":21.86,"turnoverRate":0.008187,"peRate":13.077539,"amplitude":0.041686,"marketValue":2644200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":21.78,"changeRate5Day":0.015274,"changeRate20Day":-0.044397,"changeRate60Day":-0.154508,"changeRateWTD":-0.003527,"changeRateMTD":0.015274,"changeRateQTD":0.015274,"changeRateYTD":0.015274,"amount":11943207.284927,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.348478,"pbRate":0.109875,"volumeRatio":1.31133,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.077398,"floatMarketCap":1466984080,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EST","volume":132193,"amount":2987561.2,"timestamp":1767906604899},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EST","volume":132193,"amount":2987561.2,"timestamp":1767906604899},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.600000381469727,"latestTime":"20260108 22:03 EST","volume":125,"amount":2801,"timestamp":1767927823004},"impliedVol":0.3166,"impliedVolPercentile":0.46},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.03,"change":0.03,"latestPrice":1.03,"close":1.03,"volume":19229,"market":"US","high":1.04,"low":0.97,"preClose":1,"open":0.97,"turnoverRate":0.000345,"peRate":1.352784,"amplitude":0.07,"marketValue":95627981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.04611,"changeRate20Day":-0.04186,"changeRate60Day":-0.009615,"changeRateWTD":0.009804,"changeRateMTD":0.04611,"changeRateQTD":0.04611,"changeRateYTD":0.04611,"amount":19385.431752,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.352784,"pbRate":0.059099,"volumeRatio":0.49426,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.004584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57334023,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:59 EST","volume":22,"amount":22.0678,"timestamp":1767920358800},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:38 EST","volume":378,"amount":380.520013,"timestamp":1767879528430},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:59 EST","volume":22,"amount":22.0678,"timestamp":1767920358800},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854320},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.028587,"change":0.51,"latestPrice":18.35,"close":18.35,"volume":1530759,"market":"US","high":18.405,"low":17.735,"preClose":17.84,"open":17.76,"turnoverRate":0.005061,"peRate":9.266843,"amplitude":0.037556,"marketValue":9046550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.037309,"changeRate20Day":-0.089782,"changeRate60Day":-0.041275,"changeRateWTD":0.036138,"changeRateMTD":0.037309,"changeRateQTD":0.037309,"changeRateYTD":0.037309,"amount":27990027.350922,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.223853,"volumeRatio":0.586549,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.4394,"preClose":18.35,"latestTime":"18:34 EST","volume":35481,"amount":651120.9,"timestamp":1767915254437},"preHourTrading":{"tag":"盘前","latestPrice":17.9662,"preClose":17.84,"latestTime":"08:00 EST","volume":510,"amount":9144.48003,"timestamp":1767877202880},"postHourTrading":{"tag":"盘后","latestPrice":18.4394,"preClose":18.35,"latestTime":"18:34 EST","volume":35481,"amount":651120.9,"timestamp":1767915254437},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.350000381469727,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854318},"impliedVol":0.307,"impliedVolPercentile":0.072},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.022691,"change":1.13,"latestPrice":50.93,"close":50.93,"volume":2552346,"market":"US","high":51.46,"low":49.9,"preClose":49.8,"open":50.22,"turnoverRate":0.0137,"peRate":28.986068,"amplitude":0.031325,"marketValue":15669537198.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.13,"changeRate5Day":0.082465,"changeRate20Day":0.072662,"changeRate60Day":0.36505,"changeRateWTD":0.061263,"changeRateMTD":0.082465,"changeRateQTD":0.082465,"changeRateYTD":0.082465,"amount":130073109.32325,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":37.993059,"pbRate":1.318985,"volumeRatio":1.618047,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03495,"floatMarketCap":9488667815.11,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.93,"latestTime":"19:55 EST","volume":320410,"amount":16318379.06,"timestamp":1767920152417},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.8,"latestTime":"09:28 EST","volume":15039,"amount":750993.06843,"timestamp":1767882520007},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.93,"latestTime":"19:55 EST","volume":320410,"amount":16318379.06,"timestamp":1767920152417},"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":50.93000030517578,"latestTime":"20260108 22:31 EST","volume":242,"amount":12385,"timestamp":1767929478313},"impliedVol":0.3482,"impliedVolPercentile":0.128},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.022686,"change":0.25,"latestPrice":11.27,"close":11.27,"volume":3134531,"market":"US","high":11.29,"low":11,"preClose":11.02,"open":11.01,"turnoverRate":0.007546,"peRate":40.312774,"amplitude":0.026316,"marketValue":6874256942.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.032997,"changeRate20Day":-0.003537,"changeRate60Day":0.072312,"changeRateWTD":-0.019147,"changeRateMTD":0.032997,"changeRateQTD":0.032997,"changeRateYTD":0.032997,"amount":35103640.69688,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.72372,"pbRate":2.000781,"volumeRatio":1.176603,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4681730532.429999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.27,"latestTime":"19:57 EST","volume":707818,"amount":7977095.04,"timestamp":1767920230319},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.02,"latestTime":"09:22 EST","volume":475,"amount":5232.760075,"timestamp":1767882137138},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.27,"latestTime":"19:57 EST","volume":707818,"amount":7977095.04,"timestamp":1767920230319},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.270000457763672,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854280},"impliedVol":0.5466,"impliedVolPercentile":0.572},{"symbol":"JD","nameCN":"JD.com","changeRate":0.022046,"change":0.64,"latestPrice":29.67,"close":29.67,"volume":10892877,"market":"US","high":29.725,"low":28.64,"preClose":29.03,"open":28.73,"turnoverRate":0.008728,"peRate":9.929008,"amplitude":0.037375,"marketValue":42101730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.033798,"changeRate20Day":-0.00101,"changeRate60Day":-0.107669,"changeRateWTD":0.004741,"changeRateMTD":0.033798,"changeRateQTD":0.033798,"changeRateYTD":0.033798,"amount":320832031.166994,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.82735,"pbRate":0.181525,"volumeRatio":1.093016,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033704,"floatMarketCap":37028160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.5251,"preClose":29.67,"latestTime":"19:58 EST","volume":300543,"amount":8914513.8781,"timestamp":1767920321588},"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.03,"latestTime":"09:29 EST","volume":94115,"amount":2709072.0405,"timestamp":1767882599042},"postHourTrading":{"tag":"盘后","latestPrice":29.5251,"preClose":29.67,"latestTime":"19:58 EST","volume":300543,"amount":8914513.8781,"timestamp":1767920321588},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260108 22:37 EST","volume":62014,"amount":1842566.1694,"timestamp":1767929832291},"impliedVol":0.354,"impliedVolPercentile":0.088},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.013595,"change":0.09,"latestPrice":6.71,"close":6.71,"volume":723972,"market":"US","high":6.725,"low":6.55,"preClose":6.62,"open":6.6,"turnoverRate":0.006447,"peRate":11.10102,"amplitude":0.026435,"marketValue":1053470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.024427,"changeRate20Day":-0.038682,"changeRate60Day":-0.05226,"changeRateWTD":-0.011782,"changeRateMTD":0.024427,"changeRateQTD":0.024427,"changeRateYTD":0.024427,"amount":4821206.699055,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.699643,"pbRate":0.094003,"volumeRatio":0.876057,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753512547.92,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:15 EST","volume":19862,"amount":133272.01,"timestamp":1767917745969},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.62,"latestTime":"09:05 EST","volume":101,"amount":663.600017,"timestamp":1767881116580},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:15 EST","volume":19862,"amount":133272.01,"timestamp":1767917745969},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854316},"impliedVol":0.443,"impliedVolPercentile":0.512},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.009676,"change":0.46,"latestPrice":48,"close":48,"volume":880581,"market":"US","high":48.0878,"low":47.355,"preClose":47.54,"open":47.38,"turnoverRate":0.002598,"peRate":20.038891,"amplitude":0.015414,"marketValue":17055556800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.005446,"changeRate20Day":0.043251,"changeRate60Day":0.111883,"changeRateWTD":-0.003529,"changeRateMTD":0.005446,"changeRateQTD":0.005446,"changeRateYTD":0.005446,"amount":42249117.070175,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.44347,"pbRate":2.996408,"volumeRatio":0.963131,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02,"floatMarketCap":16270660032,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":48,"latestTime":"19:51 EST","volume":163027,"amount":7825249.96,"timestamp":1767919911530},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.54,"latestTime":"09:28 EST","volume":624,"amount":29631.939792,"timestamp":1767882498091},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":48,"latestTime":"19:51 EST","volume":163027,"amount":7825249.96,"timestamp":1767919911530},"overnightTrading":{"tag":"夜盘","latestPrice":48.08000183105469,"preClose":48,"latestTime":"20260108 21:52 EST","volume":332,"amount":15893,"timestamp":1767927123293},"impliedVol":0.3304,"impliedVolPercentile":0.352},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.008666,"change":0.66,"latestPrice":76.82,"close":76.82,"volume":1240875,"market":"US","high":77.65,"low":76.65,"preClose":76.16,"open":76.65,"turnoverRate":0.00209,"peRate":12.288374,"amplitude":0.01313,"marketValue":50086640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.06828,"changeRate20Day":0.09555,"changeRate60Day":0.085795,"changeRateWTD":0.031279,"changeRateMTD":0.06828,"changeRateQTD":0.06828,"changeRateYTD":0.06828,"amount":95621360.581398,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":21.487589,"pbRate":0.297732,"volumeRatio":0.908718,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.028504,"floatMarketCap":45603803138.49999,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.82,"latestTime":"19:08 EST","volume":39273,"amount":3015928.5952,"timestamp":1767917335602},"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.16,"latestTime":"09:29 EST","volume":763,"amount":58679.72817,"timestamp":1767882599054},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.82,"latestTime":"19:08 EST","volume":39273,"amount":3015928.5952,"timestamp":1767917335602},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.81999969482422,"latestTime":"20260108 22:33 EST","volume":401,"amount":30737.18333,"timestamp":1767929638167},"impliedVol":0.3003,"impliedVolPercentile":0.084},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.007503,"change":0.11,"latestPrice":14.77,"close":14.77,"volume":55600,"market":"US","high":14.97,"low":14.67,"preClose":14.66,"open":14.76,"turnoverRate":0.000535,"peRate":5.575236,"amplitude":0.020464,"marketValue":2576389205.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.108027,"changeRate20Day":0.076531,"changeRate60Day":-0.040286,"changeRateWTD":0.082051,"changeRateMTD":0.108027,"changeRateQTD":0.108027,"changeRateYTD":0.108027,"amount":821997.262192,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":66.97046,"pbRate":2.096221,"volumeRatio":0.823984,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1536080000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"18:36 EST","volume":61,"amount":900.45,"timestamp":1767915419820},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.66,"latestTime":"08:36 EST","volume":1162,"amount":17086.139798,"timestamp":1767879402738},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"18:36 EST","volume":61,"amount":900.45,"timestamp":1767915419820},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20260108 22:37 EST","volume":0,"amount":0,"timestamp":1767929854298},"impliedVol":0.9671,"impliedVolPercentile":0.888},{"symbol":"WB","nameCN":"Weibo","changeRate":0.005634,"change":0.06,"latestPrice":10.71,"close":10.71,"volume":703194,"market":"US","high":10.79,"low":10.58,"preClose":10.65,"open":10.62,"turnoverRate":0.008206,"peRate":6.095381,"amplitude":0.019718,"marketValue":2622078748.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.047945,"changeRate20Day":0.072072,"changeRate60Day":-0.077519,"changeRateWTD":0.016129,"changeRateMTD":0.047945,"changeRateQTD":0.047945,"changeRateYTD":0.047945,"amount":7531577.277374,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.449911,"pbRate":0.680225,"volumeRatio":0.879448,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.076564,"floatMarketCap":917729650.53,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"18:38 EST","volume":3119,"amount":33404.85,"timestamp":1767915485090},"preHourTrading":{"tag":"盘前","latestPrice":10.6291,"preClose":10.65,"latestTime":"08:46 EST","volume":479,"amount":5051.239415,"timestamp":1767879984735},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"18:38 EST","volume":3119,"amount":33404.85,"timestamp":1767915485090},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.710000038146973,"latestTime":"20260108 22:29 EST","volume":2,"amount":21.54,"timestamp":1767929347349},"impliedVol":0.5351,"impliedVolPercentile":0.504},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005208,"change":0.63,"latestPrice":121.6,"close":121.6,"volume":7163002,"market":"US","high":121.84,"low":118.86,"preClose":120.97,"open":119.6,"turnoverRate":0.009241,"peRate":12.561216,"amplitude":0.024634,"marketValue":172629009779.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.072405,"changeRate20Day":0.038074,"changeRate60Day":-0.046648,"changeRateWTD":0.05054,"changeRateMTD":0.072405,"changeRateQTD":0.072405,"changeRateYTD":0.072405,"amount":867544075.511658,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.925547,"pbRate":0.441052,"volumeRatio":0.852806,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94251537894.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":121.58,"preClose":121.6,"latestTime":"19:56 EST","volume":1772256,"amount":215505672.801,"timestamp":1767920199671},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":120.97,"latestTime":"09:27 EST","volume":43116,"amount":5154075.42984,"timestamp":1767882467601},"postHourTrading":{"tag":"盘后","latestPrice":121.58,"preClose":121.6,"latestTime":"19:56 EST","volume":1772256,"amount":215505672.801,"timestamp":1767920199671},"overnightTrading":{"tag":"夜盘","latestPrice":121.08000183105469,"preClose":121.5999984741211,"latestTime":"20260108 22:37 EST","volume":7254,"amount":877946.57847,"timestamp":1767929822593},"impliedVol":0.3268,"impliedVolPercentile":0.132}]}}}