US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,346.97

+2.090.16%

Number of Gainers:14

Number of Losers:14

Number of Flat:2

PE:- -

High:1,372.24

Open:1,344.84

Low:1,311.00

Close:1,344.88

Volume:174.23M

Turnover:6.29B

Market Cap:894.63B

Float Cap:691.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	19.76	+2.54%	+0.4900	2.77M	54.71M	9.74B
Amtd Idea US AMTD	1.045	+2.45%	+0.0250	20.88K	21.28K	97.02M
Huya Inc. US HUYA	2.85	+1.79%	+0.0500	1.46M	4.21M	636.71M
PDD Holdings Inc US PDD	115.8	+1.58%	+1.80	7.85M	916.71M	164.40B
Qifu Technology US QFIN	19.73	+1.28%	+0.2500	2.86M	56.63M	2.56B
JD.com US JD	29.42	+0.96%	+0.2800	12.66M	372.70M	41.75B
H World Group US HTHT	46.56	+0.76%	+0.3500	1.53M	71.09M	14.33B
Baozun US BZUN	2.77	+0.73%	+0.0200	170.40K	475.43K	160.26M
Yum China Holdings, Inc. US YUMC	48.28	+0.50%	+0.2400	1.19M	58.03M	17.47B
Hutchison China Meditech US HCM	14.32	+0.42%	+0.0600	13.29K	189.98K	2.50B
New Oriental Education & Technology US EDU	50.86	+0.39%	+0.2000	853.61K	43.75M	8.09B
Alibaba US BABA	157.6	+0.38%	+0.5900	21.45M	3.38B	376.05B
Zai Lab Ltd US ZLAB	19.97	+0.35%	+0.0700	2.42M	48.14M	2.22B
GDS Holdings Ltd US GDS	34.1	+0.09%	+0.0300	1.47M	50.08M	6.83B
TAL Education Group US TAL	11.06	0.00%	0.0000	2.47M	27.41M	6.75B
Melco Crown Entertainment US MLCO	8.93	0.00%	0.0000	738.04K	6.60M	3.49B
VNET Group US VNET	8.91	-0.34%	-0.0300	1.65M	14.60M	2.40B
Noah US NOAH	10.37	-0.67%	-0.0700	99.23K	1.03M	687.92M
NIO Inc. US NIO	5.46	-0.73%	-0.0400	85.90M	467.22M	13.51B
Trip.com Group Limited US TCOM	69.72	-0.83%	-0.5800	2.12M	148.25M	45.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1346.9733,"timestamp":1764190799999,"preClose":1344.8815,"halted":0,"volume":174226872,"delay":0,"changeRate":0.001555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.091797,"latestTime":"11-26 16:00:00 EST","open":1344.8423,"high":1372.2361,"low":1311.0024,"amount":6293360434.899133,"amplitude":0.045531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.303427,"peRate":16.808991,"turnoverRate":0.014929,"increases":14,"decrements":14,"flats":2,"marketCap":894633995456,"floatMarketCap":691086261928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1372.2361,"amplitude":0.045531,"preClose":1344.8815,"low":1311.0024,"pbRate":"2.303427","latestPrice":1346.9733,"volume":174226872,"delay":0,"open":1344.8423,"prevYearClose":935.11957,"prevWeekClose":1313.0756,"prevMonthClose":1458.1818,"prevQuarterClose":1519.5013,"fiveDayClose":1354.0568,"twentyDayClose":1517.8295,"sixtyDayClose":1269.9023,"secType":"PLATE","market":"US","turnoverRate":0.014929,"peRate":16.808991,"marketCap":894633995456,"floatMarketCap":691086261928,"timestamp":1764190799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.025428,"change":0.49,"latestPrice":19.76,"close":19.76,"volume":2767782,"market":"US","high":19.92,"low":19.083,"preClose":19.27,"open":19.23,"turnoverRate":0.009151,"peRate":10.19419,"amplitude":0.043435,"marketValue":9741680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.015938,"changeRate20Day":0.079781,"changeRate60Day":0.165782,"changeRateWTD":0.060086,"changeRateMTD":0.129788,"changeRateQTD":0.00611,"changeRateYTD":0.466964,"amount":54713666.699272,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.883291,"pbRate":0.241054,"volumeRatio":0.77101,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4861,"divideRate":0.0246,"floatMarketCap":5976824312.160001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:18 EST","volume":30899,"amount":610563.38,"timestamp":1764191910510},"preHourTrading":{"tag":"盘前","latestPrice":19.142,"preClose":19.27,"latestTime":"08:00 EST","volume":6,"amount":115.791996,"timestamp":1764162002994},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"16:18 EST","volume":30899,"amount":610563.38,"timestamp":1764191910510},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.76,"latestTime":"20251128 01:28 EST","volume":126,"amount":2355,"timestamp":1764311294065},"impliedVol":0.3468,"impliedVolPercentile":0.128},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.02451,"change":0.025,"latestPrice":1.045,"close":1.045,"volume":20884,"market":"US","high":1.05,"low":1,"preClose":1.02,"open":1,"turnoverRate":0.000375,"peRate":1.372484,"amplitude":0.04902,"marketValue":97020621.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.034653,"changeRate20Day":-0.014151,"changeRate60Day":0.02451,"changeRateWTD":0.082565,"changeRateMTD":-0.189922,"changeRateQTD":-0.071111,"changeRateYTD":-0.129167,"amount":21284.984567,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.372484,"pbRate":0.060946,"volumeRatio":0.622162,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58168984.5,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.045,"latestTime":"18:52 EST","volume":849,"amount":859.235,"timestamp":1764201174036},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.02,"latestTime":"08:00 EST","volume":11,"amount":11.44,"timestamp":1764162007989},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.045,"latestTime":"18:52 EST","volume":849,"amount":859.235,"timestamp":1764201174036},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.045,"latestTime":"20251128 00:14 EST","volume":2,"amount":2,"timestamp":1764306898294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.017857,"change":0.05,"latestPrice":2.85,"close":2.85,"volume":1463086,"market":"US","high":2.915,"low":2.83,"preClose":2.8,"open":2.83,"turnoverRate":0.01943,"peRate":0,"amplitude":0.030357,"marketValue":636705977.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.05948,"changeRate20Day":0.014235,"changeRate60Day":-0.246032,"changeRateWTD":0.079545,"changeRateMTD":0.036364,"changeRateQTD":-0.144144,"changeRateYTD":0.59396,"amount":4209330.99964,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.125977,"volumeRatio":1.764546,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214603860,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.85,"latestTime":"19:55 EST","volume":6032,"amount":17251.3571,"timestamp":1764204913879},"preHourTrading":{"tag":"盘前","latestPrice":2.8482,"preClose":2.8,"latestTime":"09:19 EST","volume":1041,"amount":2916.776026,"timestamp":1764166762101},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.85,"latestTime":"19:55 EST","volume":6032,"amount":17251.3571,"timestamp":1764204913879},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.85,"latestTime":"20251128 01:56 EST","volume":8032,"amount":22972,"timestamp":1764312967937},"impliedVol":1.08,"impliedVolPercentile":0.416},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015789,"change":1.8,"latestPrice":115.8,"close":115.8,"volume":7850790,"market":"US","high":118.54,"low":115.5,"preClose":114,"open":116.015,"turnoverRate":0.010129,"peRate":11.962079,"amplitude":0.026667,"marketValue":164395060299.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01881,"changeRate20Day":-0.161356,"changeRate60Day":-0.069057,"changeRateWTD":0.022607,"changeRateMTD":-0.141395,"changeRateQTD":-0.123856,"changeRateYTD":0.193938,"amount":916709169.429245,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.404427,"pbRate":0.420015,"volumeRatio":0.831902,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89755987567.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"preHourTrading":{"tag":"盘前","latestPrice":116.04,"preClose":114,"latestTime":"09:29 EST","volume":56198,"amount":6508178.770772,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"overnightTrading":{"tag":"夜盘","latestPrice":116.95,"preClose":115.8,"latestTime":"20251128 02:02 EST","volume":15039,"amount":1758065.26599,"timestamp":1764313360687},"impliedVol":0.3307,"impliedVolPercentile":0.06},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.012834,"change":0.25,"latestPrice":19.73,"close":19.73,"volume":2860805,"market":"US","high":20.12,"low":19.4,"preClose":19.48,"open":19.48,"turnoverRate":0.026007,"peRate":2.793745,"amplitude":0.036961,"marketValue":2564900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.026001,"changeRate20Day":-0.064486,"changeRate60Day":-0.323156,"changeRateWTD":0.090055,"changeRateMTD":-0.183023,"changeRateQTD":-0.314454,"changeRateYTD":-0.48593,"amount":56626197.565184,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.425523,"pbRate":0.10574,"volumeRatio":0.935865,"roa":0.107697,"roe":0.291185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4749,"divideRate":0.074754,"floatMarketCap":2170300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.7405,"preClose":19.73,"latestTime":"19:50 EST","volume":22372,"amount":441434.0545,"timestamp":1764204633989},"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.48,"latestTime":"09:25 EST","volume":2640,"amount":51621.98712,"timestamp":1764167100019},"postHourTrading":{"tag":"盘后","latestPrice":19.7405,"preClose":19.73,"latestTime":"19:50 EST","volume":22372,"amount":441434.0545,"timestamp":1764204633989},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.73,"latestTime":"20251128 01:47 EST","volume":222,"amount":4399,"timestamp":1764312443249},"impliedVol":0.6,"impliedVolPercentile":0.644},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009609,"change":0.28,"latestPrice":29.42,"close":29.42,"volume":12656973,"market":"US","high":29.73,"low":29.01,"preClose":29.14,"open":29.475,"turnoverRate":0.010142,"peRate":9.845346,"amplitude":0.024708,"marketValue":41746980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.018874,"changeRate20Day":-0.143772,"changeRate60Day":-0.057051,"changeRateWTD":0.016937,"changeRateMTD":-0.109564,"changeRateQTD":-0.158948,"changeRateYTD":-0.151428,"amount":372704458.52076,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.761396,"pbRate":0.179996,"volumeRatio":1.019592,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0212,"divideRate":0.034711,"floatMarketCap":36716160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.42,"latestTime":"19:59 EST","volume":2128562,"amount":62622660.1004,"timestamp":1764205191823},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.14,"latestTime":"09:29 EST","volume":89308,"amount":2623138.232636,"timestamp":1764167399911},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.42,"latestTime":"19:59 EST","volume":2128562,"amount":62622660.1004,"timestamp":1764205191823},"overnightTrading":{"tag":"夜盘","latestPrice":30.02,"preClose":29.42,"latestTime":"20251128 02:06 EST","volume":129826,"amount":3898164,"timestamp":1764313566087},"impliedVol":0.4015,"impliedVolPercentile":0.088},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.007574,"change":0.35,"latestPrice":46.56,"close":46.56,"volume":1527641,"market":"US","high":46.77,"low":45.85,"preClose":46.21,"open":46.25,"turnoverRate":0.0082,"peRate":26.498946,"amplitude":0.019909,"marketValue":14325027527.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":30.13,"changeRate5Day":0.056261,"changeRate20Day":0.215983,"changeRate60Day":0.270742,"changeRateWTD":0.060109,"changeRateMTD":0.206218,"changeRateQTD":0.190488,"changeRateYTD":0.409628,"amount":71086250.39962,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":34.733101,"pbRate":1.20581,"volumeRatio":0.801411,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03823,"floatMarketCap":8674501737.12,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"17:38 EST","volume":553469,"amount":25769516.64,"timestamp":1764196713236},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.21,"latestTime":"09:26 EST","volume":1600,"amount":74240.2768,"timestamp":1764167180054},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"17:38 EST","volume":553469,"amount":25769516.64,"timestamp":1764196713236},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.56,"latestTime":"20251128 02:01 EST","volume":1022,"amount":47716,"timestamp":1764313293205},"impliedVol":0.47,"impliedVolPercentile":0.576},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.007273,"change":0.02,"latestPrice":2.77,"close":2.77,"volume":170400,"market":"US","high":2.84,"low":2.74,"preClose":2.75,"open":2.8,"turnoverRate":0.003859,"peRate":0,"amplitude":0.036364,"marketValue":160262194.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.024648,"changeRate20Day":-0.187683,"changeRate60Day":-0.312655,"changeRateWTD":-0.024648,"changeRateMTD":-0.155488,"changeRateQTD":-0.316049,"changeRateYTD":0.018382,"amount":475430.050278,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043348,"volumeRatio":0.668444,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122305147.91,"shortable":3,"shares":57856388,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.77,"latestTime":"18:29 EST","volume":12494,"amount":34226.42,"timestamp":1764199756666},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.75,"latestTime":"09:29 EST","volume":2952,"amount":8371.559088,"timestamp":1764167399041},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.77,"latestTime":"18:29 EST","volume":12494,"amount":34226.42,"timestamp":1764199756666},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.77,"latestTime":"20251128 02:05 EST","volume":0,"amount":0,"timestamp":1764313538827},"impliedVol":1.62,"impliedVolPercentile":0.84},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.004996,"change":0.24,"latestPrice":48.28,"close":48.28,"volume":1194823,"market":"US","high":48.93,"low":47.78,"preClose":48.04,"open":48.16,"turnoverRate":0.003306,"peRate":20.155785,"amplitude":0.023938,"marketValue":17469158531.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.011947,"changeRate20Day":0.101277,"changeRate60Day":0.087387,"changeRateWTD":0.005414,"changeRateMTD":0.116043,"changeRateQTD":0.124884,"changeRateYTD":0.002284,"amount":58033920.111778,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.562724,"pbRate":3.069072,"volumeRatio":0.722275,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018227,"floatMarketCap":17450142198.28,"shortable":3,"shares":361830127,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":48.28,"latestTime":"19:53 EST","volume":24134,"amount":1165060.54,"timestamp":1764204822973},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.04,"latestTime":"09:29 EST","volume":58,"amount":2787.5235,"timestamp":1764167362482},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":48.28,"latestTime":"19:53 EST","volume":24134,"amount":1165060.54,"timestamp":1764204822973},"overnightTrading":{"tag":"夜盘","latestPrice":48.45,"preClose":48.28,"latestTime":"20251128 01:56 EST","volume":327,"amount":15783,"timestamp":1764312983724},"impliedVol":0.2617,"impliedVolPercentile":0.028},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.004208,"change":0.06,"latestPrice":14.32,"close":14.32,"volume":13287,"market":"US","high":14.4,"low":14.1901,"preClose":14.26,"open":14.4,"turnoverRate":0.000128,"peRate":5.405375,"amplitude":0.014719,"marketValue":2497834721.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.014453,"changeRate20Day":-0.026513,"changeRate60Day":-0.062213,"changeRateWTD":0.022857,"changeRateMTD":-0.024523,"changeRateQTD":-0.090794,"changeRateYTD":-0.006246,"amount":189980.863057,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":64.93006,"pbRate":2.032306,"volumeRatio":0.318319,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1489280000,"shortable":3,"shares":174429799,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.32,"latestTime":"19:17 EST","volume":334,"amount":4830.88,"timestamp":1764202629444},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.26,"latestTime":"08:00 EST","volume":1,"amount":14.25,"timestamp":1764162006805},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.32,"latestTime":"19:17 EST","volume":334,"amount":4830.88,"timestamp":1764202629444},"overnightTrading":{"tag":"夜盘","latestPrice":14.32,"preClose":14.32,"latestTime":"20251128 02:05 EST","volume":0,"amount":0,"timestamp":1764313538820},"impliedVol":0.1514,"impliedVolPercentile":0.14},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003948,"change":0.2,"latestPrice":50.86,"close":50.86,"volume":853612,"market":"US","high":51.8,"low":50.53,"preClose":50.66,"open":50.53,"turnoverRate":0.007488,"peRate":22.450773,"amplitude":0.025069,"marketValue":8086740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.0456,"changeRate20Day":-0.120069,"changeRate60Day":0.042,"changeRateWTD":-0.015295,"changeRateMTD":-0.146215,"changeRateQTD":-0.041643,"changeRateYTD":-0.207541,"amount":43750395.855743,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":22.161906,"pbRate":2.045889,"volumeRatio":0.942939,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011797,"floatMarketCap":5798039949.14,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"18:25 EST","volume":18875,"amount":960038.9,"timestamp":1764199558099},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"18:25 EST","volume":18875,"amount":960038.9,"timestamp":1764199558099},"overnightTrading":{"tag":"夜盘","latestPrice":50.86,"preClose":50.86,"latestTime":"20251128 02:05 EST","volume":0,"amount":0,"timestamp":1764313538809},"impliedVol":0.4452,"impliedVolPercentile":0.14},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003758,"change":0.59,"latestPrice":157.6,"close":157.6,"volume":21452956,"market":"US","high":161.46,"low":150,"preClose":157.01,"open":159.095,"turnoverRate":0.009514,"peRate":21.45382,"amplitude":0.072989,"marketValue":376046155204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.008119,"changeRate20Day":-0.124298,"changeRate60Day":0.155002,"changeRateWTD":0.030537,"changeRateMTD":-0.07528,"changeRateQTD":-0.118223,"changeRateYTD":0.85871,"amount":3375189678.607971,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.747901,"pbRate":0.364211,"volumeRatio":1.239321,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006662,"floatMarketCap":355388000157.6,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.6,"latestTime":"19:59 EST","volume":688681,"amount":108504029.0535,"timestamp":1764205194617},"preHourTrading":{"tag":"盘前","latestPrice":159.19,"preClose":157.01,"latestTime":"09:29 EST","volume":256353,"amount":40714998.61788,"timestamp":1764167397246},"postHourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.6,"latestTime":"19:59 EST","volume":688681,"amount":108504029.0535,"timestamp":1764205194617},"overnightTrading":{"tag":"夜盘","latestPrice":156.49,"preClose":157.6,"latestTime":"20251128 02:07 EST","volume":172022,"amount":26883398.61448,"timestamp":1764313665045},"impliedVol":0.4093,"impliedVolPercentile":0.224},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.003518,"change":0.07,"latestPrice":19.97,"close":19.97,"volume":2423828,"market":"US","high":20.15,"low":19.69,"preClose":19.9,"open":19.69,"turnoverRate":0.022161,"peRate":0,"amplitude":0.023116,"marketValue":2222077895.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":19.51,"changeRate5Day":-0.025854,"changeRate20Day":-0.211295,"changeRate60Day":-0.361981,"changeRateWTD":-0.002498,"changeRateMTD":-0.235744,"changeRateQTD":-0.410741,"changeRateYTD":-0.237495,"amount":48144765.811058,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.923998,"volumeRatio":2.455478,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.004735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2184157681.74,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:29 EST","volume":14239,"amount":284384.555,"timestamp":1764203343176},"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.9,"latestTime":"09:04 EST","volume":1,"amount":19.9,"timestamp":1764165863185},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:29 EST","volume":14239,"amount":284384.555,"timestamp":1764203343176},"overnightTrading":{"tag":"夜盘","latestPrice":20.24,"preClose":19.97,"latestTime":"20251128 02:07 EST","volume":603,"amount":12203,"timestamp":1764313662224},"impliedVol":0.6474,"impliedVolPercentile":0.488},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.000881,"change":0.03,"latestPrice":34.1,"close":34.1,"volume":1466934,"market":"US","high":34.53,"low":33.88,"preClose":34.07,"open":34.09,"turnoverRate":0.012756,"peRate":9.491871,"amplitude":0.019078,"marketValue":6832876160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.146218,"changeRate20Day":-0.095011,"changeRate60Day":-0.001756,"changeRateWTD":0.102846,"changeRateMTD":-0.044818,"changeRateQTD":-0.118863,"changeRateYTD":0.435185,"amount":50075306.119171,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.704157,"pbRate":0.266923,"volumeRatio":0.563763,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921499965.9,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.3562,"preClose":34.1,"latestTime":"19:20 EST","volume":469208,"amount":16000057.87,"timestamp":1764202833881},"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":34.07,"latestTime":"09:09 EST","volume":31412,"amount":1070528.34182,"timestamp":1764166169026},"postHourTrading":{"tag":"盘后","latestPrice":34.3562,"preClose":34.1,"latestTime":"19:20 EST","volume":469208,"amount":16000057.87,"timestamp":1764202833881},"overnightTrading":{"tag":"夜盘","latestPrice":34.29,"preClose":34.1,"latestTime":"20251128 02:00 EST","volume":3943,"amount":134814,"timestamp":1764313220164},"impliedVol":0.5698,"impliedVolPercentile":0.024},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":2465425,"market":"US","high":11.22,"low":10.99,"preClose":11.06,"open":11.01,"turnoverRate":0.005935,"peRate":39.561604,"amplitude":0.020796,"marketValue":6746165198.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.00272,"changeRate20Day":-0.080632,"changeRate60Day":0.06142,"changeRateWTD":0.010969,"changeRateMTD":-0.097879,"changeRateQTD":-0.0125,"changeRateYTD":0.103792,"amount":27411921.30909,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.219551,"pbRate":1.963499,"volumeRatio":0.540634,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594493317.54,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.06,"latestTime":"19:50 EST","volume":157559,"amount":1742612.1,"timestamp":1764204649596},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.06,"latestTime":"09:29 EST","volume":721,"amount":8012.120431,"timestamp":1764167399083},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.06,"latestTime":"19:50 EST","volume":157559,"amount":1742612.1,"timestamp":1764204649596},"overnightTrading":{"tag":"夜盘","latestPrice":11.1,"preClose":11.06,"latestTime":"20251128 01:21 EST","volume":3,"amount":33,"timestamp":1764310881544},"impliedVol":0.4742,"impliedVolPercentile":0.196},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0,"change":0,"latestPrice":8.93,"close":8.93,"volume":738041,"market":"US","high":9.05,"low":8.885,"preClose":8.93,"open":8.95,"turnoverRate":0.001927,"peRate":34.858576,"amplitude":0.018477,"marketValue":3488611847.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.020571,"changeRate20Day":0.105198,"changeRate60Day":-0.11846,"changeRateWTD":0.028802,"changeRateMTD":0.089024,"changeRateQTD":-0.026172,"changeRateYTD":0.542314,"amount":6601921.513021,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":88.622041,"pbRate":-2.661963,"volumeRatio":0.387324,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3420190000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"17:04 EST","volume":4519,"amount":40354.51,"timestamp":1764194656461},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"17:04 EST","volume":4519,"amount":40354.51,"timestamp":1764194656461},"overnightTrading":{"tag":"夜盘","latestPrice":8.93,"preClose":8.93,"latestTime":"20251128 02:05 EST","volume":0,"amount":0,"timestamp":1764313538836},"impliedVol":0.4243,"impliedVolPercentile":0.164},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.003356,"change":-0.03,"latestPrice":8.91,"close":8.91,"volume":1645893,"market":"US","high":8.985,"low":8.74,"preClose":8.94,"open":8.93,"turnoverRate":0.011486,"peRate":0,"amplitude":0.027405,"marketValue":2397020777.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.52,"changeRate5Day":0.070913,"changeRate20Day":-0.192935,"changeRate60Day":0.11375,"changeRateWTD":0.061979,"changeRateMTD":-0.143269,"changeRateQTD":-0.137464,"changeRateYTD":0.879747,"amount":14599157.052166,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":102.742095,"pbRate":0.417213,"volumeRatio":0.237785,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276733804.94,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.91,"latestTime":"19:59 EST","volume":15366,"amount":136893.27,"timestamp":1764205182755},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"09:02 EST","volume":4093,"amount":36394.849582,"timestamp":1764165753094},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.91,"latestTime":"19:59 EST","volume":15366,"amount":136893.27,"timestamp":1764205182755},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.91,"latestTime":"20251128 00:56 EST","volume":3,"amount":27,"timestamp":1764309390470},"impliedVol":0.7442,"impliedVolPercentile":0.06},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.006705,"change":-0.07,"latestPrice":10.37,"close":10.37,"volume":99227,"market":"US","high":10.46,"low":10.15,"preClose":10.44,"open":10.32,"turnoverRate":0.002911,"peRate":13.757968,"amplitude":0.029693,"marketValue":687917603.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":7.67,"changeRate5Day":-0.035349,"changeRate20Day":-0.086344,"changeRate60Day":-0.154849,"changeRateWTD":0.006796,"changeRateMTD":-0.081488,"changeRateQTD":-0.105263,"changeRateYTD":-0.114432,"amount":1027725.396434,"eps":0.753745,"lyrEps":0.928287,"lyrPeRate":11.171114,"pbRate":0.069496,"volumeRatio":1.130909,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.055931,"floatMarketCap":353485093.6,"shortable":3,"shares":66337281,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:44 EST","volume":1009,"amount":10463.52,"timestamp":1764197066533},"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.44,"latestTime":"09:25 EST","volume":32,"amount":333.56,"timestamp":1764167129864},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:44 EST","volume":1009,"amount":10463.52,"timestamp":1764197066533},"overnightTrading":{"tag":"夜盘","latestPrice":10.37,"preClose":10.37,"latestTime":"20251128 02:05 EST","volume":0,"amount":0,"timestamp":1764313538836},"impliedVol":0.4995,"impliedVolPercentile":0.188},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007273,"change":-0.04,"latestPrice":5.46,"close":5.46,"volume":85900521,"market":"US","high":5.729,"low":5.3,"preClose":5.5,"open":5.54,"turnoverRate":0.048422,"peRate":0,"amplitude":0.078,"marketValue":13505049776.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.050435,"changeRate20Day":-0.235294,"changeRate60Day":-0.136076,"changeRateWTD":-0.021505,"changeRateMTD":-0.246897,"changeRateQTD":-0.283465,"changeRateYTD":0.252294,"amount":467219662.392165,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.680112,"volumeRatio":1.376215,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9686039994.539999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.4503,"preClose":5.46,"latestTime":"19:59 EST","volume":537012,"amount":2929426.2663,"timestamp":1764205184470},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.5,"latestTime":"09:29 EST","volume":542247,"amount":3011053.126746,"timestamp":1764167399868},"postHourTrading":{"tag":"盘后","latestPrice":5.4503,"preClose":5.46,"latestTime":"19:59 EST","volume":537012,"amount":2929426.2663,"timestamp":1764205184470},"overnightTrading":{"tag":"夜盘","latestPrice":5.53,"preClose":5.46,"latestTime":"20251128 02:07 EST","volume":403459,"amount":2237445,"timestamp":1764313631497},"impliedVol":0.6583,"impliedVolPercentile":0.064},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.00825,"change":-0.58,"latestPrice":69.72,"close":69.72,"volume":2119012,"market":"US","high":70.175,"low":69.36,"preClose":70.3,"open":69.375,"turnoverRate":0.003569,"peRate":11.152635,"amplitude":0.011593,"marketValue":45569231279.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.037681,"changeRate20Day":-0.037947,"changeRate60Day":-0.021199,"changeRateWTD":-0.001861,"changeRateMTD":-0.013163,"changeRateQTD":-0.072872,"changeRateYTD":0.015438,"amount":148248292.42865,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":19.501623,"pbRate":0.270879,"volumeRatio":0.704884,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031407,"floatMarketCap":41388924171,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":69.72,"preClose":69.72,"latestTime":"18:39 EST","volume":15766,"amount":1099191,"timestamp":1764200383112},"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":70.3,"latestTime":"09:25 EST","volume":33730,"amount":2370263.7664,"timestamp":1764167104211},"postHourTrading":{"tag":"盘后","latestPrice":69.72,"preClose":69.72,"latestTime":"18:39 EST","volume":15766,"amount":1099191,"timestamp":1764200383112},"overnightTrading":{"tag":"夜盘","latestPrice":68.77,"preClose":69.72,"latestTime":"20251128 01:33 EST","volume":3047,"amount":209936,"timestamp":1764311581569},"impliedVol":0.3378,"impliedVolPercentile":0.076}]}}}