US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,253.27

-29.5071-2.30%

Number of Gainers:7

Number of Losers:22

Number of Flat:1

PE:- -

High:1,282.39

Open:1,282.39

Low:1,238.61

Close:1,282.78

Volume:141.54M

Turnover:4.52B

Market Cap:830.89B

Float Cap:643.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	56.06	+2.82%	+1.54	3.16M	176.82M	17.25B
LexinFintech Holdings Ltd. US LX	3.01	+2.73%	+0.0800	1.21M	3.62M	506.47M
Amtd Idea US AMTD	0.9997	+2.54%	+0.0248	8.55K	8.48K	92.81M
Qifu Technology US QFIN	14.9	+2.12%	+0.3100	1.09M	16.10M	1.94B
Vipshop US VIPS	18.12	+2.08%	+0.3700	2.51M	45.37M	8.93B
Zai Lab Ltd US ZLAB	19.69	+1.55%	+0.3000	528.40K	10.40M	2.19B
Melco Crown Entertainment US MLCO	5.95	+0.85%	+0.0500	3.29M	19.42M	2.32B
Tencent Music US TME	14.74	0.00%	0.0000	5.60M	82.34M	22.83B
NetEase US NTES	115.44	-0.16%	-0.1800	1.15M	131.91M	73.10B
Weibo US WB	10.21	-0.20%	-0.0200	788.33K	7.98M	2.50B
Autohome US ATHM	19.96	-0.75%	-0.1500	739.17K	14.65M	2.34B
Gaotu Techedu Inc. US GOTU	2.21	-0.90%	-0.0200	464.17K	1.03M	534.82M
TAL Education Group US TAL	10.89	-0.91%	-0.1000	4.09M	44.46M	6.64B
Noah US NOAH	12.08	-1.31%	-0.1600	88.83K	1.07M	809.98M
PDD Holdings Inc US PDD	105.39	-1.41%	-1.5100	5.16M	544.40M	149.62B
Hello Group Inc US MOMO	6.52	-1.51%	-0.1000	991.68K	6.47M	1.02B
Baozun US BZUN	2.58	-1.53%	-0.0400	332.81K	855.08K	149.63M
Yum China Holdings, Inc. US YUMC	55.49	-1.67%	-0.9400	1.21M	67.07M	19.72B
NIO Inc. US NIO	5.09	-1.93%	-0.1000	35.80M	182.16M	12.59B
JD.com US JD	26.98	-2.03%	-0.5600	9.68M	260.12M	38.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1253.2722,"timestamp":1772139599999,"preClose":1282.7793,"halted":0,"volume":141544442,"delay":0,"changeRate":-0.023002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.50708,"latestTime":"02-26 16:00:00 EST","open":1282.3895,"high":1282.3895,"low":1238.6115,"amount":4520972024.448888,"amplitude":0.034128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772182800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132916,"peRate":15.607489,"turnoverRate":0.012152,"increases":7,"decrements":22,"flats":1,"marketCap":830889675048,"floatMarketCap":643255350264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1282.3895,"amplitude":0.034128,"preClose":1282.7793,"low":1238.6115,"pbRate":"2.132916","latestPrice":1253.2722,"volume":141544442,"delay":0,"open":1282.3895,"prevYearClose":1296.6229,"prevWeekClose":1293.5671,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1289.9119,"twentyDayClose":1416.6183,"sixtyDayClose":1348.9775,"secType":"PLATE","market":"US","turnoverRate":0.012152,"peRate":15.607489,"marketCap":830889675048,"floatMarketCap":643255350264,"timestamp":1772139599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":7,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.028247,"change":1.54,"latestPrice":56.06,"close":56.06,"volume":3161525,"market":"US","high":56.635,"low":54.62,"preClose":54.52,"open":54.62,"turnoverRate":0.016969,"peRate":31.905733,"amplitude":0.036959,"marketValue":17247874639.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.035655,"changeRate20Day":0.147595,"changeRate60Day":0.216052,"changeRateWTD":0.036038,"changeRateMTD":0.179962,"changeRateQTD":0.191498,"changeRateYTD":0.191498,"amount":176818884.182167,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":42.450723,"pbRate":1.451841,"volumeRatio":2.297942,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.031752,"floatMarketCap":10444427993.62,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.06,"latestTime":"19:52 EST","volume":381027,"amount":21360760.69,"timestamp":1772153549451,"change":0.35999999999999943,"changeRate":0.006421691045308588},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":54.52,"latestTime":"09:29 EST","volume":809,"amount":44282.849458,"timestamp":1772116199999,"change":0.09999999999999432,"changeRate":0.0018341892883344518},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.06,"latestTime":"19:52 EST","volume":381027,"amount":21360760.69,"timestamp":1772153549451,"change":0.35999999999999943,"changeRate":0.006421691045308588},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.060001373291016,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714346,"change":0,"changeRate":0},"impliedVol":0.4265,"impliedVolPercentile":0.494},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.027304,"change":0.08,"latestPrice":3.01,"close":3.01,"volume":1213579,"market":"US","high":3.02,"low":2.9007,"preClose":2.93,"open":2.91,"turnoverRate":0.011098,"peRate":2.090815,"amplitude":0.040717,"marketValue":506473135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.62,"changeRate5Day":-0.006601,"changeRate20Day":0.037931,"changeRate60Day":-0.085106,"changeRateWTD":0.013468,"changeRateMTD":0.05614,"changeRateQTD":-0.079511,"changeRateYTD":-0.079511,"amount":3621620.320682,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.369182,"pbRate":0.042832,"volumeRatio":1.442062,"roa":0.053789,"roe":0.164121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.10196,"floatMarketCap":329150052.77,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.0181,"preClose":3.01,"latestTime":"18:51 EST","volume":424848,"amount":1278796.574,"timestamp":1772149881895,"change":0.008100000000000218,"changeRate":0.0026910299003322985},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.93,"latestTime":"09:28 EST","volume":1721,"amount":5016.215222,"timestamp":1772116089193,"change":-0.010000000000000231,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":3.0181,"preClose":3.01,"latestTime":"18:51 EST","volume":424848,"amount":1278796.574,"timestamp":1772149881895,"change":0.008100000000000218,"changeRate":0.0026910299003322985},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714304,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.025439,"change":0.0248,"latestPrice":0.9997,"close":0.9997,"volume":8545,"market":"US","high":1.01,"low":0.965,"preClose":0.9749,"open":0.965,"turnoverRate":0.000154,"peRate":1.434084,"amplitude":0.046159,"marketValue":92814847.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.010198,"changeRate20Day":0.003513,"changeRate60Day":-0.065701,"changeRateWTD":-0.0003,"changeRateMTD":0.020102,"changeRateQTD":0.015336,"changeRateYTD":0.015336,"amount":8478.634365,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.312988,"pbRate":0.057361,"volumeRatio":0.281562,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.010198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55647400.77,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9711,"preClose":0.9997,"latestTime":"19:59 EST","volume":2182,"amount":2126.0189,"timestamp":1772153949122,"change":-0.02860000000000007,"changeRate":-0.0286085825747725},"preHourTrading":{"tag":"盘前","latestPrice":0.9943,"preClose":0.9749,"latestTime":"08:52 EST","volume":119,"amount":116.071298,"timestamp":1772113927684,"change":0.019399999999999973,"changeRate":0.019899476869422478},"postHourTrading":{"tag":"盘后","latestPrice":0.9711,"preClose":0.9997,"latestTime":"19:59 EST","volume":2182,"amount":2126.0189,"timestamp":1772153949122,"change":-0.02860000000000007,"changeRate":-0.0286085825747725},"overnightTrading":{"tag":"夜盘","latestPrice":0.9997000098228455,"preClose":0.9997000098228455,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.021247,"change":0.31,"latestPrice":14.9,"close":14.9,"volume":1089560,"market":"US","high":14.95,"low":14.36,"preClose":14.59,"open":14.53,"turnoverRate":0.009905,"peRate":2.150659,"amplitude":0.040439,"marketValue":1937000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.013245,"changeRate20Day":-0.072806,"changeRate60Day":-0.237071,"changeRateWTD":-0.002677,"changeRateMTD":-0.041801,"changeRateQTD":-0.226777,"changeRateYTD":-0.226777,"amount":16097486.934776,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.634607,"pbRate":0.079855,"volumeRatio":0.788131,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.09896,"floatMarketCap":1639000000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EST","volume":20386,"amount":303703.2942,"timestamp":1772152223537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.59,"latestTime":"08:55 EST","volume":1190,"amount":17255.99008,"timestamp":1772114149322,"change":-0.11999999999999922,"changeRate":-0.008224811514736067},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EST","volume":20386,"amount":303703.2942,"timestamp":1772152223537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.899999618530273,"latestTime":"20260226 22:55 EST","volume":1126,"amount":15883,"timestamp":1772164520965,"change":-0.6999998092651367,"changeRate":-0.04697985417359254},"impliedVol":0.6576,"impliedVolPercentile":0.7849},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.020845,"change":0.37,"latestPrice":18.12,"close":18.12,"volume":2505396,"market":"US","high":18.6,"low":17.4,"preClose":17.75,"open":17.99,"turnoverRate":0.008283,"peRate":9.348113,"amplitude":0.067606,"marketValue":8933160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.036613,"changeRate20Day":0.025467,"changeRate60Day":-0.077393,"changeRateWTD":0.023729,"changeRateMTD":0.05903,"changeRateQTD":0.024308,"changeRateYTD":0.024308,"amount":45373855.632454,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.215418,"pbRate":0.221047,"volumeRatio":1.887755,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.026893,"floatMarketCap":5480772091.92,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.12,"latestTime":"19:48 EST","volume":79042,"amount":1432252.915,"timestamp":1772153320500,"change":-0.019999999999999574,"changeRate":-0.0011037527593818748},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.75,"latestTime":"09:29 EST","volume":3543,"amount":62104.29039,"timestamp":1772116176006,"change":-0.05000000000000071,"changeRate":-0.0028169014084507443},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.12,"latestTime":"19:48 EST","volume":79042,"amount":1432252.915,"timestamp":1772153320500,"change":-0.019999999999999574,"changeRate":-0.0011037527593818748},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714337,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.3466},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015472,"change":0.3,"latestPrice":19.69,"close":19.69,"volume":528403,"market":"US","high":20.04,"low":18.615,"preClose":19.39,"open":18.8,"turnoverRate":0.004831,"peRate":0,"amplitude":0.073491,"marketValue":2185590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.019422,"changeRate20Day":0.144767,"changeRate60Day":-0.035277,"changeRateWTD":-0.017465,"changeRateMTD":0.186145,"changeRateQTD":0.116213,"changeRateYTD":0.116213,"amount":10396858.750298,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.875984,"volumeRatio":0.946563,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153533537.98,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:08 EST","volume":6326,"amount":124557.18,"timestamp":1772150928637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.39,"latestTime":"09:29 EST","volume":8544,"amount":162207.489696,"timestamp":1772116199905,"change":-0.5899999999999999,"changeRate":-0.030428055698813815},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:08 EST","volume":6326,"amount":124557.18,"timestamp":1772150928637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.690000534057617,"latestTime":"20260226 22:56 EST","volume":4233,"amount":80984,"timestamp":1772164607040,"change":-0.6599998474121094,"changeRate":-0.03351954441395334},"impliedVol":1.0789,"impliedVolPercentile":0.9482},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.008475,"change":0.05,"latestPrice":5.95,"close":5.95,"volume":3288974,"market":"US","high":6,"low":5.8,"preClose":5.9,"open":5.85,"turnoverRate":0.008587,"peRate":12.878816,"amplitude":0.033898,"marketValue":2324439024.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.011905,"changeRate20Day":-0.052548,"changeRate60Day":-0.346872,"changeRateWTD":-0.018152,"changeRateMTD":-0.018152,"changeRateQTD":-0.214003,"changeRateYTD":-0.214003,"amount":19422505.656615,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.878816,"pbRate":-1.86462,"volumeRatio":1.407565,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278850000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.95,"latestTime":"18:28 EST","volume":93139,"amount":554174.0319,"timestamp":1772148502989,"change":-0.03000000000000025,"changeRate":-0.005042016806722731},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.9,"latestTime":"09:28 EST","volume":3114,"amount":18355.524381,"timestamp":1772116081036,"change":-0.03000000000000025,"changeRate":-0.0050847457627119065},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.95,"latestTime":"18:28 EST","volume":93139,"amount":554174.0319,"timestamp":1772148502989,"change":-0.03000000000000025,"changeRate":-0.005042016806722731},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714327,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.0518},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0,"change":0,"latestPrice":14.74,"close":14.74,"volume":5599487,"market":"US","high":14.79,"low":14.35,"preClose":14.74,"open":14.53,"turnoverRate":0.009756,"peRate":15.127552,"amplitude":0.029851,"marketValue":22830852388.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.032173,"changeRate20Day":-0.144515,"changeRate60Day":-0.201084,"changeRateWTD":-0.030263,"changeRateMTD":-0.121573,"changeRateQTD":-0.159156,"changeRateYTD":-0.159156,"amount":82344541.0743,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.374725,"pbRate":0.275898,"volumeRatio":0.85233,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000678,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012212,"floatMarketCap":8460382095.88,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.6201,"preClose":14.74,"latestTime":"19:12 EST","volume":33933,"amount":500167.3453,"timestamp":1772151144554,"change":-0.11989999999999945,"changeRate":-0.008134328358208917},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.74,"latestTime":"09:29 EST","volume":6972,"amount":100023.163548,"timestamp":1772116181086,"change":-0.23000000000000043,"changeRate":-0.015603799185888766},"postHourTrading":{"tag":"盘后","latestPrice":14.6201,"preClose":14.74,"latestTime":"19:12 EST","volume":33933,"amount":500167.3453,"timestamp":1772151144554,"change":-0.11989999999999945,"changeRate":-0.008134328358208917},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.739999771118164,"latestTime":"20260226 22:56 EST","volume":1961,"amount":28513,"timestamp":1772164615002,"change":-0.19999980926513672,"changeRate":-0.013568508301948562},"impliedVol":0.5623,"impliedVolPercentile":0.8526},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.001557,"change":-0.18,"latestPrice":115.44,"close":115.44,"volume":1153049,"market":"US","high":115.45,"low":113,"preClose":115.62,"open":113.19,"turnoverRate":0.0034,"peRate":15.409037,"amplitude":0.02119,"marketValue":73096409904.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031219,"changeRate20Day":-0.137091,"changeRate60Day":-0.163781,"changeRateWTD":-0.025082,"changeRateMTD":-0.103935,"changeRateQTD":-0.161168,"changeRateYTD":-0.161168,"amount":131911859.941223,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.409036,"pbRate":0.456009,"volumeRatio":1.718941,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180252,"floatMarketCap":39154288349.28,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.44,"latestTime":"19:54 EST","volume":33015,"amount":3811233.3517,"timestamp":1772153688004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":115.62,"latestTime":"09:29 EST","volume":1312,"amount":147403.55424,"timestamp":1772116199036,"change":-2.6200000000000045,"changeRate":-0.022660439370351188},"postHourTrading":{"tag":"盘后","latestPrice":115.44,"preClose":115.44,"latestTime":"19:54 EST","volume":33015,"amount":3811233.3517,"timestamp":1772153688004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.52999877929688,"preClose":115.44000244140625,"latestTime":"20260226 22:56 EST","volume":1222,"amount":138098,"timestamp":1772164574776,"change":-0.910003662109375,"changeRate":-0.007882914439223652},"impliedVol":0.4,"impliedVolPercentile":0.5139},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001955,"change":-0.02,"latestPrice":10.21,"close":10.21,"volume":788326,"market":"US","high":10.21,"low":10.03,"preClose":10.23,"open":10.15,"turnoverRate":0.0092,"peRate":5.810817,"amplitude":0.017595,"marketValue":2499666108.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01998,"changeRate20Day":-0.064161,"changeRate60Day":0.027163,"changeRateWTD":0.001963,"changeRateMTD":-0.034972,"changeRateQTD":-0.000978,"changeRateYTD":-0.000978,"amount":7979304.75322,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.777925,"pbRate":0.648469,"volumeRatio":1.110697,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.004921,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080313,"floatMarketCap":874885129.03,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.21,"latestTime":"19:22 EST","volume":9493,"amount":96900.79,"timestamp":1772151732464,"change":-0.14000000000000057,"changeRate":-0.013712047012732669},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.23,"latestTime":"09:29 EST","volume":1376,"amount":13777.444928,"timestamp":1772116167267,"change":-0.17999999999999972,"changeRate":-0.017595307917888534},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.21,"latestTime":"19:22 EST","volume":9493,"amount":96900.79,"timestamp":1772151732464,"change":-0.14000000000000057,"changeRate":-0.013712047012732669},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.210000038146973,"latestTime":"20260226 22:56 EST","volume":25,"amount":253,"timestamp":1772164593320,"change":-0.1099996566772461,"changeRate":-0.010773717557910028},"impliedVol":0.6001,"impliedVolPercentile":0.7251},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.007459,"change":-0.15,"latestPrice":19.96,"close":19.96,"volume":739166,"market":"US","high":20.255,"low":19.5,"preClose":20.11,"open":20.15,"turnoverRate":0.011387,"peRate":11.549897,"amplitude":0.037544,"marketValue":2335320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":19.5,"changeRate5Day":-0.049071,"changeRate20Day":-0.114463,"changeRate60Day":-0.159933,"changeRateWTD":-0.051781,"changeRateMTD":-0.094374,"changeRateQTD":-0.103324,"changeRateYTD":-0.103324,"amount":14651712.168171,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.906001,"pbRate":0.09704,"volumeRatio":1.406062,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000501,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.08766,"floatMarketCap":1295619568,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"18:41 EST","volume":21018,"amount":419519.28,"timestamp":1772149282917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.11,"latestTime":"09:04 EST","volume":100,"amount":2050,"timestamp":1772114673509,"change":0.39000000000000057,"changeRate":0.019393336648433644},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"18:41 EST","volume":21018,"amount":419519.28,"timestamp":1772149282917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":19.959999084472656,"latestTime":"20260226 22:41 EST","volume":190,"amount":3892,"timestamp":1772163719912,"change":0.5300006866455078,"changeRate":0.02655314183144465},"impliedVol":0.4601,"impliedVolPercentile":0.8685},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.008969,"change":-0.02,"latestPrice":2.21,"close":2.21,"volume":464171,"market":"US","high":2.24,"low":2.19,"preClose":2.23,"open":2.21,"turnoverRate":0.003791,"peRate":0,"amplitude":0.022422,"marketValue":534820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.037559,"changeRate20Day":-0.008969,"changeRate60Day":-0.063559,"changeRateWTD":0.042453,"changeRateMTD":-0.022124,"changeRateQTD":-0.047414,"changeRateYTD":-0.047414,"amount":1027686.09717,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37863,"volumeRatio":1.382213,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002268,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270608700.96,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:55 EST","volume":379,"amount":833.89,"timestamp":1772153746502,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.23,"latestTime":"09:24 EST","volume":509,"amount":1099.960045,"timestamp":1772115845889,"change":-0.029999999999999805,"changeRate":-0.01345291479820619},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:55 EST","volume":379,"amount":833.89,"timestamp":1772153746502,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714341,"change":0,"changeRate":0},"impliedVol":0.6464,"impliedVolPercentile":0.2709},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.009099,"change":-0.1,"latestPrice":10.89,"close":10.89,"volume":4087365,"market":"US","high":10.9685,"low":10.75,"preClose":10.99,"open":10.89,"turnoverRate":0.009839,"peRate":23.184716,"amplitude":0.019882,"marketValue":6642471881.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.001833,"changeRate20Day":0.012082,"changeRate60Day":-0.01,"changeRateWTD":-0.005479,"changeRateMTD":-0.14252,"changeRateQTD":-0.001833,"changeRateYTD":-0.001833,"amount":44464314.333801,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.663497,"pbRate":1.89839,"volumeRatio":0.940147,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4523872715.01,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:11 EST","volume":50410,"amount":548968.07,"timestamp":1772151069187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.99,"latestTime":"09:29 EST","volume":3597,"amount":39048.679494,"timestamp":1772116161278,"change":-0.16999999999999993,"changeRate":-0.015468607825295716},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:11 EST","volume":50410,"amount":548968.07,"timestamp":1772151069187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.890000343322754,"latestTime":"20260226 22:30 EST","volume":38,"amount":413,"timestamp":1772163010400,"change":-0.030000686645507812,"changeRate":-0.002754883902634847},"impliedVol":0.5075,"impliedVolPercentile":0.3825},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.013072,"change":-0.16,"latestPrice":12.08,"close":12.08,"volume":88831,"market":"US","high":12.1707,"low":11.93,"preClose":12.24,"open":12.11,"turnoverRate":0.002606,"peRate":8.920487,"amplitude":0.019665,"marketValue":809984016.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.004992,"changeRate20Day":0.055022,"changeRate60Day":0.188976,"changeRateWTD":0.00249,"changeRateMTD":0.01855,"changeRateQTD":0.203187,"changeRateYTD":0.203187,"amount":1068107.940555,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":13.013217,"pbRate":0.081828,"volumeRatio":0.612178,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048013,"floatMarketCap":411774342.4,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:52 EST","volume":68,"amount":833.44,"timestamp":1772142763652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.24,"latestTime":"08:02 EST","volume":246,"amount":3011.04,"timestamp":1772110936972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:52 EST","volume":68,"amount":833.44,"timestamp":1772142763652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.079999923706055,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714326,"change":0,"changeRate":0},"impliedVol":0.6651,"impliedVolPercentile":0.6135},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014125,"change":-1.51,"latestPrice":105.39,"close":105.39,"volume":5164103,"market":"US","high":106.37,"low":104.57,"preClose":106.9,"open":105.84,"turnoverRate":0.006663,"peRate":10.886731,"amplitude":0.016838,"marketValue":149616540630.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.033742,"changeRate20Day":0.025095,"changeRate60Day":-0.092092,"changeRateWTD":0.004288,"changeRateMTD":0.042949,"changeRateQTD":-0.070553,"changeRateYTD":-0.070553,"amount":544395040.325722,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.121738,"pbRate":0.382257,"volumeRatio":0.680116,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81687249824.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.39,"latestTime":"19:59 EST","volume":424810,"amount":44770731.3774,"timestamp":1772153989181,"change":0.37999999999999545,"changeRate":0.0036056551855014277},"preHourTrading":{"tag":"盘前","latestPrice":105.62,"preClose":106.9,"latestTime":"09:29 EST","volume":40683,"amount":4302590.54919,"timestamp":1772116178163,"change":-1.2800000000000011,"changeRate":-0.011973807296538831},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.39,"latestTime":"19:59 EST","volume":424810,"amount":44770731.3774,"timestamp":1772153989181,"change":0.37999999999999545,"changeRate":0.0036056551855014277},"overnightTrading":{"tag":"夜盘","latestPrice":105.81999969482422,"preClose":105.38999938964844,"latestTime":"20260226 22:53 EST","volume":12268,"amount":1295790,"timestamp":1772164436453,"change":0.43000030517578125,"changeRate":0.004080086418693125},"impliedVol":0.4628,"impliedVolPercentile":0.7331},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015106,"change":-0.1,"latestPrice":6.52,"close":6.52,"volume":991684,"market":"US","high":6.69,"low":6.45,"preClose":6.62,"open":6.58,"turnoverRate":0.008831,"peRate":10.786684,"amplitude":0.036254,"marketValue":1023640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.012422,"changeRate20Day":-0.063218,"changeRate60Day":-0.063218,"changeRateWTD":-0.022489,"changeRateMTD":-0.043988,"changeRateQTD":-0.00458,"changeRateYTD":-0.00458,"amount":6472518.556828,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.559373,"pbRate":0.091342,"volumeRatio":2.093412,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000766,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732176127.04,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"17:28 EST","volume":46405,"amount":302556.86,"timestamp":1772144934222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.62,"latestTime":"08:49 EST","volume":1174,"amount":7725.1494,"timestamp":1772113748392,"change":0.07000000000000028,"changeRate":0.01057401812688826},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"17:28 EST","volume":46405,"amount":302556.86,"timestamp":1772144934222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714336,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.6056},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.015267,"change":-0.04,"latestPrice":2.58,"close":2.58,"volume":332810,"market":"US","high":2.63,"low":2.54,"preClose":2.62,"open":2.61,"turnoverRate":0.007538,"peRate":0,"amplitude":0.034351,"marketValue":149627843.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.051471,"changeRate20Day":-0.104167,"changeRate60Day":-0.097902,"changeRateWTD":-0.065217,"changeRateMTD":-0.037313,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":855083.633521,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.040471,"volumeRatio":1.904806,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113915986.14,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:10 EST","volume":207,"amount":534.06,"timestamp":1772140204164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"09:17 EST","volume":39,"amount":102.940005,"timestamp":1772115428574,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:10 EST","volume":207,"amount":534.06,"timestamp":1772140204164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260226 22:58 EST","volume":0,"amount":0,"timestamp":1772164714321,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.016658,"change":-0.94,"latestPrice":55.49,"close":55.49,"volume":1206148,"market":"US","high":56.05,"low":54.42,"preClose":56.43,"open":55.68,"turnoverRate":0.003558,"peRate":22.10757,"amplitude":0.028885,"marketValue":19716934309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.016114,"changeRate20Day":0.110689,"changeRate60Day":0.15268,"changeRateWTD":0.034875,"changeRateMTD":0.122825,"changeRateQTD":0.162338,"changeRateYTD":0.162338,"amount":67072487.683884,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.10757,"pbRate":3.665539,"volumeRatio":0.569292,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.0173,"floatMarketCap":18809560941.16,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.49,"latestTime":"19:22 EST","volume":60020,"amount":3330436.31,"timestamp":1772151768234,"change":-0.490000000000002,"changeRate":-0.008830419895476699},"preHourTrading":{"tag":"盘前","latestPrice":55.6619,"preClose":56.43,"latestTime":"09:20 EST","volume":413,"amount":23016.724584,"timestamp":1772115625527,"change":-0.7680999999999969,"changeRate":-0.013611554137869873},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.49,"latestTime":"19:22 EST","volume":60020,"amount":3330436.31,"timestamp":1772151768234,"change":-0.490000000000002,"changeRate":-0.008830419895476699},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.4900016784668,"latestTime":"20260226 22:51 EST","volume":484,"amount":26797,"timestamp":1772164279339,"change":-0.3900032043457031,"changeRate":-0.007028350919964849},"impliedVol":0.2858,"impliedVolPercentile":0.2151},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019268,"change":-0.1,"latestPrice":5.09,"close":5.09,"volume":35795447,"market":"US","high":5.23,"low":5,"preClose":5.19,"open":5.2,"turnoverRate":0.020178,"peRate":0,"amplitude":0.044316,"marketValue":12589872410.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.032454,"changeRate20Day":0.108932,"changeRate60Day":-0.074545,"changeRateWTD":0.003945,"changeRateMTD":0.082979,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":182160255.657705,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.430727,"volumeRatio":1.054401,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9029659994.91,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:59 EST","volume":342838,"amount":1743046.0949,"timestamp":1772153978107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.19,"latestTime":"09:29 EST","volume":240641,"amount":1253746.588589,"timestamp":1772116198930,"change":0.009999999999999787,"changeRate":0.0019267822736030416},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:59 EST","volume":342838,"amount":1743046.0949,"timestamp":1772153978107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.090000152587891,"latestTime":"20260226 22:58 EST","volume":94450,"amount":481183.506025,"timestamp":1772164680947,"change":-0.010000228881835938,"changeRate":-0.0019646814503043886},"impliedVol":0.6765,"impliedVolPercentile":0.2072},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020334,"change":-0.56,"latestPrice":26.98,"close":26.98,"volume":9675496,"market":"US","high":27.06,"low":26.675,"preClose":27.54,"open":26.815,"turnoverRate":0.007753,"peRate":9.028804,"amplitude":0.01398,"marketValue":38284620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.675,"changeRate5Day":-0.010634,"changeRate20Day":-0.076976,"changeRate60Day":-0.095541,"changeRateWTD":-0.015688,"changeRateMTD":-0.052669,"changeRateQTD":-0.05993,"changeRateYTD":-0.05993,"amount":260124697.174622,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.332155,"pbRate":0.165068,"volumeRatio":1.546416,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000367,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.037869,"floatMarketCap":33671040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.98,"latestTime":"19:59 EST","volume":117405,"amount":3165503.0702,"timestamp":1772153996042,"change":-0.05000000000000071,"changeRate":-0.0018532246108228581},"preHourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":27.54,"latestTime":"09:29 EST","volume":153190,"amount":4108859.57577,"timestamp":1772116167063,"change":-0.759999999999998,"changeRate":-0.027596223674654977},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.98,"latestTime":"19:59 EST","volume":117405,"amount":3165503.0702,"timestamp":1772153996042,"change":-0.05000000000000071,"changeRate":-0.0018532246108228581},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.979999542236328,"latestTime":"20260226 22:56 EST","volume":77918,"amount":2086864,"timestamp":1772164599788,"change":-0.12999916076660156,"changeRate":-0.0048183529641315235},"impliedVol":0.429,"impliedVolPercentile":0.3944}]}}}