US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,289.50

+7.980.62%

Number of Gainers:21

Number of Losers:8

Number of Flat:1

PE:- -

High:1,291.51

Open:1,280.58

Low:1,271.69

Close:1,281.52

Volume:111.66M

Turnover:3.37B

Market Cap:853.59B

Float Cap:661.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	46.03	+6.72%	+2.90	1.54M	70.59M	9.22B
VNET Group US VNET	11.98	+6.68%	+0.7500	10.02M	120.67M	3.22B
Gaotu Techedu Inc. US GOTU	2.22	+5.71%	+0.1200	636.02K	1.39M	537.24M
TAL Education Group US TAL	10.96	+3.40%	+0.3600	6.04M	65.72M	6.69B
LexinFintech Holdings Ltd. US LX	3.01	+2.73%	+0.0800	765.65K	2.28M	506.47M
Vipshop US VIPS	17.42	+2.59%	+0.4400	1.25M	21.58M	8.59B
Noah US NOAH	12.16	+2.36%	+0.2800	145.99K	1.76M	815.35M
Tencent Music US TME	14.97	+1.77%	+0.2600	10.37M	152.02M	23.19B
Trip.com Group Limited US TCOM	53.77	+1.59%	+0.8400	3.64M	194.59M	35.06B
Melco Crown Entertainment US MLCO	5.92	+1.54%	+0.0900	1.94M	11.46M	2.31B
Yum China Holdings, Inc. US YUMC	56	+1.47%	+0.8100	2.36M	131.93M	19.90B
Qifu Technology US QFIN	14.73	+1.17%	+0.1700	1.69M	24.83M	1.91B
JD.com US JD	27.52	+1.07%	+0.2900	5.39M	148.07M	39.05B
PDD Holdings Inc US PDD	106.88	+1.06%	+1.12	6.34M	673.95M	151.73B
New Oriental Education & Technology US EDU	60.11	+0.94%	+0.5600	834.96K	50.16M	9.57B
NetEase US NTES	117.18	+0.73%	+0.8500	477.95K	55.84M	74.20B
H World Group US HTHT	54.55	+0.55%	+0.3000	1.58M	86.22M	16.78B
Weibo US WB	10.31	+0.39%	+0.0400	683.18K	7.06M	2.52B
Baozun US BZUN	2.69	+0.37%	+0.0100	64.71K	174.67K	156.01M
Alibaba US BABA	153.11	+0.22%	+0.3300	6.66M	1.02B	365.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1289.5049,"timestamp":1771966799999,"preClose":1281.5242,"halted":0,"volume":111657470,"delay":0,"changeRate":0.006228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.980713,"latestTime":"02-24 16:00:00 EST","open":1280.5759,"high":1291.505,"low":1271.6866,"amount":3374944295.809303,"amplitude":0.015465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.14985,"peRate":15.731453,"turnoverRate":0.009586,"increases":21,"decrements":8,"flats":1,"marketCap":853586326984,"floatMarketCap":661976807148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1291.505,"amplitude":0.015465,"preClose":1281.5242,"low":1271.6866,"pbRate":"2.14985","latestPrice":1289.5049,"volume":111657470,"delay":0,"open":1280.5759,"prevYearClose":1296.6229,"prevWeekClose":1293.5671,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1296.6235,"twentyDayClose":1403.2688,"sixtyDayClose":1344.8815,"secType":"PLATE","market":"US","turnoverRate":0.009586,"peRate":15.731453,"marketCap":853586326984,"floatMarketCap":661976807148,"timestamp":1771966799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.067239,"change":2.9,"latestPrice":46.03,"close":46.03,"volume":1540395,"market":"US","high":46.33,"low":44.17,"preClose":43.13,"open":44.17,"turnoverRate":0.013395,"peRate":11.750871,"amplitude":0.050081,"marketValue":9223380928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.017687,"changeRate20Day":-0.01032,"changeRate60Day":0.351042,"changeRateWTD":0.021074,"changeRateMTD":0.029984,"changeRateQTD":0.318911,"changeRateYTD":0.318911,"amount":70592051.344757,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.498603,"pbRate":0.360307,"volumeRatio":1.05325,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5293449953.97,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":46.03,"latestTime":"19:31 EST","volume":44546,"amount":2050355.265,"timestamp":1771979512859,"change":-0.37000000000000455,"changeRate":-0.008038235933087216},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":43.13,"latestTime":"09:27 EST","volume":1495,"amount":65749.016125,"timestamp":1771943260021,"change":1.259999999999998,"changeRate":0.02921400417342912},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":46.03,"latestTime":"19:31 EST","volume":44546,"amount":2050355.265,"timestamp":1771979512859,"change":-0.37000000000000455,"changeRate":-0.008038235933087216},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":46.029998779296875,"latestTime":"20260224 23:18 EST","volume":2157,"amount":98228,"timestamp":1771993090465,"change":-0.779998779296875,"changeRate":-0.016945444275086503},"impliedVol":0.7094,"impliedVolPercentile":0.4382},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.066785,"change":0.75,"latestPrice":11.98,"close":11.98,"volume":10016125,"market":"US","high":12.66,"low":11.28,"preClose":11.23,"open":11.31,"turnoverRate":0.0699,"peRate":0,"amplitude":0.122885,"marketValue":3222930293.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.128727,"changeRate20Day":0.101103,"changeRate60Day":0.340045,"changeRateWTD":0.01097,"changeRateMTD":0.137702,"changeRateQTD":0.416076,"changeRateYTD":0.416076,"amount":120672548.428416,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":625,"pbRate":0.560967,"volumeRatio":1.129719,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1716640963.32,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.98,"latestTime":"19:51 EST","volume":1144973,"amount":14152193.1997,"timestamp":1771980710199,"change":0.08000000000000007,"changeRate":0.0066777963272120254},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.23,"latestTime":"09:29 EST","volume":1303132,"amount":14634573.724656,"timestamp":1771943370080,"change":0.049999999999998934,"changeRate":0.004452359750667759},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.98,"latestTime":"19:51 EST","volume":1144973,"amount":14152193.1997,"timestamp":1771980710199,"change":0.08000000000000007,"changeRate":0.0066777963272120254},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":11.979999542236328,"latestTime":"20260224 23:41 EST","volume":883,"amount":10648.560575000001,"timestamp":1771994496004,"change":0.0800008773803711,"changeRate":0.0066778698194705595},"impliedVol":0.9952,"impliedVolPercentile":0.6215},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.057143,"change":0.12,"latestPrice":2.22,"close":2.22,"volume":636023,"market":"US","high":2.27,"low":2.1,"preClose":2.1,"open":2.14,"turnoverRate":0.005194,"peRate":0,"amplitude":0.080952,"marketValue":537240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.052133,"changeRate20Day":-0.008929,"changeRate60Day":-0.149425,"changeRateWTD":0.04717,"changeRateMTD":-0.017699,"changeRateQTD":-0.043103,"changeRateYTD":-0.043103,"amount":1394078.503443,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.380343,"volumeRatio":2.962438,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271833174.72,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"17:34 EST","volume":15,"amount":33.51,"timestamp":1771972460565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.1,"latestTime":"07:55 EST","volume":2,"amount":4.32,"timestamp":1771937726201,"change":0.06000000000000005,"changeRate":0.028571428571428595},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"17:34 EST","volume":15,"amount":33.51,"timestamp":1771972460565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260224 23:46 EST","volume":0,"amount":0,"timestamp":1771994794332,"change":0,"changeRate":0},"impliedVol":0.6044,"impliedVolPercentile":0.2032},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.033962,"change":0.36,"latestPrice":10.96,"close":10.96,"volume":6040301,"market":"US","high":10.975,"low":10.565,"preClose":10.6,"open":10.6,"turnoverRate":0.01454,"peRate":23.333745,"amplitude":0.038679,"marketValue":6685169129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.006428,"changeRate20Day":0.016698,"changeRate60Day":-0.009042,"changeRateWTD":0.000913,"changeRateMTD":-0.137008,"changeRateQTD":0.004583,"changeRateYTD":0.004583,"amount":65720946.817146,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.175567,"pbRate":1.910593,"volumeRatio":1.420894,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552951786.64,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.96,"latestTime":"19:30 EST","volume":59091,"amount":647536.8049,"timestamp":1771979424139,"change":-0.14000000000000057,"changeRate":-0.012773722627737277},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.6,"latestTime":"09:29 EST","volume":3213,"amount":34246.743678,"timestamp":1771943370081,"change":0.009999999999999787,"changeRate":0.0009433962264150743},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.96,"latestTime":"19:30 EST","volume":59091,"amount":647536.8049,"timestamp":1771979424139,"change":-0.14000000000000057,"changeRate":-0.012773722627737277},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.960000038146973,"latestTime":"20260224 23:02 EST","volume":1,"amount":11,"timestamp":1771992156759,"change":0.029999732971191406,"changeRate":0.0027372019039028687},"impliedVol":0.5352,"impliedVolPercentile":0.494},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.027304,"change":0.08,"latestPrice":3.01,"close":3.01,"volume":765653,"market":"US","high":3.03,"low":2.87,"preClose":2.93,"open":2.92,"turnoverRate":0.007002,"peRate":2.090815,"amplitude":0.054608,"marketValue":506473135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.003333,"changeRate20Day":0.013468,"changeRate60Day":-0.119883,"changeRateWTD":0.013468,"changeRateMTD":0.05614,"changeRateQTD":-0.079511,"changeRateYTD":-0.079511,"amount":2280705.478125,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.369182,"pbRate":0.042832,"volumeRatio":0.64705,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.10196,"floatMarketCap":329150052.77,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:44 EST","volume":188,"amount":566.477,"timestamp":1771980299764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.93,"latestTime":"08:38 EST","volume":5989,"amount":17531.881183,"timestamp":1771940290589,"change":-0.010000000000000231,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:44 EST","volume":188,"amount":566.477,"timestamp":1771980299764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260224 23:46 EST","volume":0,"amount":0,"timestamp":1771994794294,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.025913,"change":0.44,"latestPrice":17.42,"close":17.42,"volume":1248955,"market":"US","high":17.47,"low":16.78,"preClose":16.98,"open":16.93,"turnoverRate":0.004129,"peRate":8.986983,"amplitude":0.040636,"marketValue":8588060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.009665,"changeRate20Day":0.002879,"changeRate60Day":-0.096004,"changeRateWTD":-0.015819,"changeRateMTD":0.018118,"changeRateQTD":-0.015263,"changeRateYTD":-0.015263,"amount":21577655.310888,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.859414,"pbRate":0.212508,"volumeRatio":1.045648,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002013,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.027974,"floatMarketCap":5269042485.72,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"17:45 EST","volume":98069,"amount":1713098.1688,"timestamp":1771973135892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.98,"latestTime":"09:29 EST","volume":251,"amount":4235.895076,"timestamp":1771943370083,"change":-0.10999999999999943,"changeRate":-0.006478209658421639},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"17:45 EST","volume":98069,"amount":1713098.1688,"timestamp":1771973135892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260224 23:46 EST","volume":0,"amount":0,"timestamp":1771994794328,"change":0,"changeRate":0},"impliedVol":0.4773,"impliedVolPercentile":0.7291},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.023569,"change":0.28,"latestPrice":12.16,"close":12.16,"volume":145994,"market":"US","high":12.21,"low":11.73,"preClose":11.88,"open":11.8,"turnoverRate":0.004283,"peRate":8.979563,"amplitude":0.040404,"marketValue":815348149.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.000823,"changeRate20Day":0.052814,"changeRate60Day":0.164751,"changeRateWTD":0.009129,"changeRateMTD":0.025295,"changeRateQTD":0.211155,"changeRateYTD":0.211155,"amount":1764773.844671,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":13.099397,"pbRate":0.08237,"volumeRatio":1.028582,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.047697,"floatMarketCap":414501324.8,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:10 EST","volume":38,"amount":463.48,"timestamp":1771967404306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.88,"latestTime":"08:18 EST","volume":31,"amount":370.949999,"timestamp":1771939089092,"change":0.08000000000000007,"changeRate":0.00673400673400674},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:10 EST","volume":38,"amount":463.48,"timestamp":1771967404306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260224 23:46 EST","volume":0,"amount":0,"timestamp":1771994794316,"change":0,"changeRate":0},"impliedVol":0.6893,"impliedVolPercentile":0.6494},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.017675,"change":0.26,"latestPrice":14.97,"close":14.97,"volume":10368434,"market":"US","high":14.975,"low":14.215,"preClose":14.71,"open":14.5,"turnoverRate":0.018064,"peRate":15.3636,"amplitude":0.051666,"marketValue":23187100424.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.023483,"changeRate20Day":-0.115248,"changeRate60Day":-0.187296,"changeRateWTD":-0.015132,"changeRateMTD":-0.107867,"changeRateQTD":-0.146035,"changeRateYTD":-0.146035,"amount":152023667.089584,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.770667,"pbRate":0.280203,"volumeRatio":2.293647,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001673,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.012285,"floatMarketCap":8592396199.140001,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.97,"latestTime":"19:50 EST","volume":81512,"amount":1220091.6637,"timestamp":1771980618248,"change":-0.07000000000000028,"changeRate":-0.004676018704074835},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.71,"latestTime":"09:29 EST","volume":2971,"amount":43319.063614,"timestamp":1771943376819,"change":-0.21000000000000085,"changeRate":-0.01427600271923867},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.97,"latestTime":"19:50 EST","volume":81512,"amount":1220091.6637,"timestamp":1771980618248,"change":-0.07000000000000028,"changeRate":-0.004676018704074835},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20260224 23:34 EST","volume":2529,"amount":37523,"timestamp":1771994097054,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.578,"impliedVolPercentile":0.8805},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.01587,"change":0.84,"latestPrice":53.77,"close":53.77,"volume":3640305,"market":"US","high":54.0591,"low":52.33,"preClose":52.93,"open":52.81,"turnoverRate":0.006132,"peRate":8.601222,"amplitude":0.032668,"marketValue":35058040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.041875,"changeRate20Day":-0.15945,"changeRate60Day":-0.235135,"changeRateWTD":-0.01466,"changeRateMTD":-0.123839,"changeRateQTD":-0.25226,"changeRateYTD":-0.25226,"amount":194588636.062031,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":15.836523,"pbRate":0.208397,"volumeRatio":1.107885,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000931,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.040723,"floatMarketCap":31920287617.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.77,"latestTime":"19:51 EST","volume":417372,"amount":22441740.5678,"timestamp":1771980672303,"change":0.11999999999999744,"changeRate":0.0022317277292169878},"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":52.93,"latestTime":"09:29 EST","volume":44931,"amount":2365544.36178,"timestamp":1771943399071,"change":-0.14999999999999858,"changeRate":-0.0028339316077838385},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.77,"latestTime":"19:51 EST","volume":417372,"amount":22441740.5678,"timestamp":1771980672303,"change":0.11999999999999744,"changeRate":0.0022317277292169878},"overnightTrading":{"tag":"夜盘","latestPrice":52.47999954223633,"preClose":53.77000045776367,"latestTime":"20260224 23:43 EST","volume":27580,"amount":1444669.0832,"timestamp":1771994604899,"change":-1.2900009155273438,"changeRate":-0.023991089911569542},"impliedVol":0.5069,"impliedVolPercentile":0.9163},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.015437,"change":0.09,"latestPrice":5.92,"close":5.92,"volume":1937460,"market":"US","high":5.965,"low":5.8,"preClose":5.83,"open":5.86,"turnoverRate":0.005059,"peRate":12.813881,"amplitude":0.028302,"marketValue":2312719164.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.053381,"changeRate20Day":-0.076443,"changeRate60Day":-0.337066,"changeRateWTD":-0.023102,"changeRateMTD":-0.023102,"changeRateQTD":-0.217966,"changeRateYTD":-0.217966,"amount":11457485.342503,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.813881,"pbRate":-1.855219,"volumeRatio":0.773688,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267360000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"17:47 EST","volume":282510,"amount":1672459.1,"timestamp":1771973257418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8565,"preClose":5.83,"latestTime":"08:43 EST","volume":22,"amount":128.692507,"timestamp":1771940627018,"change":0.026499999999999524,"changeRate":0.004545454545454464},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"17:47 EST","volume":282510,"amount":1672459.1,"timestamp":1771973257418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260224 23:03 EST","volume":500,"amount":2960,"timestamp":1771992199171,"change":0,"changeRate":0},"impliedVol":0.5849,"impliedVolPercentile":0.7052},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.014677,"change":0.81,"latestPrice":56,"close":56,"volume":2361543,"market":"US","high":56.19,"low":55.21,"preClose":55.19,"open":55.3,"turnoverRate":0.006967,"peRate":22.310757,"amplitude":0.017757,"marketValue":19898149600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.019665,"changeRate20Day":0.151316,"changeRate60Day":0.165695,"changeRateWTD":0.044386,"changeRateMTD":0.133144,"changeRateQTD":0.173021,"changeRateYTD":0.173021,"amount":131931387.258854,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.310757,"pbRate":3.699228,"volumeRatio":1.194496,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017143,"floatMarketCap":18982436704,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"17:58 EST","volume":52705,"amount":2951500.482,"timestamp":1771973930484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.19,"latestTime":"09:27 EST","volume":930,"amount":51207.17454,"timestamp":1771943244987,"change":-0.18999999999999773,"changeRate":-0.003442652654466348},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"17:58 EST","volume":52705,"amount":2951500.482,"timestamp":1771973930484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":56,"latestTime":"20260224 23:40 EST","volume":230,"amount":12825,"timestamp":1771994412272,"change":-0.1399993896484375,"changeRate":-0.0024999891008649555},"impliedVol":0.2883,"impliedVolPercentile":0.2231},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.011676,"change":0.17,"latestPrice":14.73,"close":14.73,"volume":1688153,"market":"US","high":14.85,"low":14.43,"preClose":14.56,"open":14.44,"turnoverRate":0.015347,"peRate":2.073188,"amplitude":0.028846,"marketValue":1914900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.063573,"changeRate20Day":-0.101829,"changeRate60Day":-0.24384,"changeRateWTD":-0.014056,"changeRateMTD":-0.052733,"changeRateQTD":-0.235599,"changeRateYTD":-0.235599,"amount":24833204.019156,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.604548,"pbRate":0.078943,"volumeRatio":1.370588,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.099117,"floatMarketCap":1620300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"19:52 EST","volume":43570,"amount":641785.8,"timestamp":1771980749369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.56,"latestTime":"09:26 EST","volume":629,"amount":9124.821859,"timestamp":1771943190012,"change":-0.07000000000000028,"changeRate":-0.004807692307692327},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"19:52 EST","volume":43570,"amount":641785.8,"timestamp":1771980749369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.729999542236328,"latestTime":"20260224 23:32 EST","volume":25,"amount":372,"timestamp":1771993937446,"change":0.16000080108642578,"changeRate":0.010862240737187032},"impliedVol":0.7039,"impliedVolPercentile":0.9203},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01065,"change":0.29,"latestPrice":27.52,"close":27.52,"volume":5391408,"market":"US","high":27.625,"low":27.15,"preClose":27.23,"open":27.3,"turnoverRate":0.00432,"peRate":9.209514,"amplitude":0.017444,"marketValue":39050880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.006952,"changeRate20Day":-0.07589,"changeRate60Day":-0.055594,"changeRateWTD":0.004013,"changeRateMTD":-0.033708,"changeRateQTD":-0.041115,"changeRateYTD":-0.041115,"amount":148070558.592773,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.478907,"pbRate":0.168371,"volumeRatio":0.859987,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000908,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037082,"floatMarketCap":34344960000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.52,"latestTime":"19:59 EST","volume":799651,"amount":22006086.0892,"timestamp":1771981194771,"change":-0.03999999999999915,"changeRate":-0.0014534883720929922},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.23,"latestTime":"09:29 EST","volume":42616,"amount":1160854.93916,"timestamp":1771943399909,"change":0.07000000000000028,"changeRate":0.002570694087403609},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.52,"latestTime":"19:59 EST","volume":799651,"amount":22006086.0892,"timestamp":1771981194771,"change":-0.03999999999999915,"changeRate":-0.0014534883720929922},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.520000457763672,"latestTime":"20260224 23:34 EST","volume":44410,"amount":1220896,"timestamp":1771994072701,"change":-0.05000114440917969,"changeRate":-0.0018169020195300852},"impliedVol":0.4279,"impliedVolPercentile":0.3865},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.01059,"change":1.12,"latestPrice":106.88,"close":106.88,"volume":6342589,"market":"US","high":107.29,"low":104.52,"preClose":105.76,"open":105.492,"turnoverRate":0.008183,"peRate":11.040648,"amplitude":0.026191,"marketValue":151731813858.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.049592,"changeRate20Day":0.000187,"changeRate60Day":-0.062456,"changeRateWTD":0.018487,"changeRateMTD":0.057694,"changeRateQTD":-0.057412,"changeRateYTD":-0.057412,"amount":673952100.622368,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.264839,"pbRate":0.387661,"volumeRatio":0.833212,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82842141201.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106.94,"preClose":106.88,"latestTime":"19:59 EST","volume":363345,"amount":38834937.5804,"timestamp":1771981142233,"change":0.060000000000002274,"changeRate":0.0005613772455090034},"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.76,"latestTime":"09:29 EST","volume":144600,"amount":15189047.7504,"timestamp":1771943398049,"change":-0.0799999999999983,"changeRate":-0.0007564296520423439},"postHourTrading":{"tag":"盘后","latestPrice":106.94,"preClose":106.88,"latestTime":"19:59 EST","volume":363345,"amount":38834937.5804,"timestamp":1771981142233,"change":0.060000000000002274,"changeRate":0.0005613772455090034},"overnightTrading":{"tag":"夜盘","latestPrice":106.96,"preClose":106.88,"latestTime":"20260224 23:48 EST","volume":9762,"amount":1042283.17566,"timestamp":1771994904948,"change":0.0799999999999983,"changeRate":0.0007485029940119602},"impliedVol":0.4711,"impliedVolPercentile":0.741},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009404,"change":0.56,"latestPrice":60.11,"close":60.11,"volume":834958,"market":"US","high":60.64,"low":59.3653,"preClose":59.55,"open":59.6,"turnoverRate":0.007324,"peRate":25.21931,"amplitude":0.021406,"marketValue":9566250852.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.018814,"changeRate20Day":0.07995,"changeRate60Day":0.186538,"changeRateWTD":-0.002324,"changeRateMTD":-0.004472,"changeRateQTD":0.092313,"changeRateYTD":0.092313,"amount":50156436.423111,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.192531,"pbRate":2.461695,"volumeRatio":1.477368,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6015,"divideRate":0.010007,"floatMarketCap":6852539939.89,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.11,"latestTime":"17:31 EST","volume":198221,"amount":11915068.6,"timestamp":1771972280165,"change":0.020000000000003126,"changeRate":0.00033272334054239105},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.55,"latestTime":"09:29 EST","volume":5,"amount":300,"timestamp":1771943399345,"change":0.45000000000000284,"changeRate":0.0075566750629723406},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.11,"latestTime":"17:31 EST","volume":198221,"amount":11915068.6,"timestamp":1771972280165,"change":0.020000000000003126,"changeRate":0.00033272334054239105},"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":60.11000061035156,"latestTime":"20260224 23:00 EST","volume":29,"amount":1726,"timestamp":1771992019076,"change":-0.3800010681152344,"changeRate":-0.006321761175457288},"impliedVol":0.4741,"impliedVolPercentile":0.3705},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.007307,"change":0.85,"latestPrice":117.18,"close":117.18,"volume":477945,"market":"US","high":117.29,"low":114.865,"preClose":116.33,"open":115.185,"turnoverRate":0.001409,"peRate":15.641293,"amplitude":0.020846,"marketValue":74198174919.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.019414,"changeRate20Day":-0.117355,"changeRate60Day":-0.162821,"changeRateWTD":-0.010388,"changeRateMTD":-0.090429,"changeRateQTD":-0.148525,"changeRateYTD":-0.148525,"amount":55836911.34922,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.641293,"pbRate":0.462882,"volumeRatio":0.834576,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177576,"floatMarketCap":39744451739.16,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.18,"preClose":117.18,"latestTime":"19:33 EST","volume":32300,"amount":3784933.13,"timestamp":1771979620515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.77,"preClose":116.33,"latestTime":"09:27 EST","volume":646,"amount":74533.18024,"timestamp":1771943270101,"change":-0.5600000000000023,"changeRate":-0.004813891515516223},"postHourTrading":{"tag":"盘后","latestPrice":117.18,"preClose":117.18,"latestTime":"19:33 EST","volume":32300,"amount":3784933.13,"timestamp":1771979620515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.33000183105469,"preClose":117.18000030517578,"latestTime":"20260224 23:24 EST","volume":5550,"amount":636276,"timestamp":1771993493927,"change":-2.8499984741210938,"changeRate":-0.02432154349461297},"impliedVol":0.4099,"impliedVolPercentile":0.5777},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.00553,"change":0.3,"latestPrice":54.55,"close":54.55,"volume":1582864,"market":"US","high":55.23,"low":54.11,"preClose":54.25,"open":54.35,"turnoverRate":0.008496,"peRate":30.744488,"amplitude":0.020645,"marketValue":16783295782.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.009811,"changeRate20Day":0.08752,"changeRate60Day":0.18048,"changeRateWTD":0.008132,"changeRateMTD":0.148179,"changeRateQTD":0.159405,"changeRateYTD":0.159405,"amount":86215343.412842,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":41.307294,"pbRate":1.412735,"volumeRatio":1.190718,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032631,"floatMarketCap":10163102872.85,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.55,"latestTime":"16:10 EST","volume":10318,"amount":562846.9,"timestamp":1771967404250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":54.25,"latestTime":"09:25 EST","volume":311,"amount":16875.140522,"timestamp":1771943100240,"change":-0.00999999999999801,"changeRate":-0.00018433179723498637},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.55,"latestTime":"16:10 EST","volume":10318,"amount":562846.9,"timestamp":1771967404250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260224 23:46 EST","volume":0,"amount":0,"timestamp":1771994794339,"change":0,"changeRate":0},"impliedVol":0.4712,"impliedVolPercentile":0.7092},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003895,"change":0.04,"latestPrice":10.31,"close":10.31,"volume":683176,"market":"US","high":10.42,"low":10.12,"preClose":10.27,"open":10.13,"turnoverRate":0.007973,"peRate":5.86773,"amplitude":0.029211,"marketValue":2524148636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.036181,"changeRate20Day":-0.05326,"changeRate60Day":0.031,"changeRateWTD":0.011776,"changeRateMTD":-0.02552,"changeRateQTD":0.008806,"changeRateYTD":0.008806,"amount":7055025.411072,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.863899,"pbRate":0.65482,"volumeRatio":1.184963,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003383,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079534,"floatMarketCap":883454033.33,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EST","volume":7424,"amount":76541.44,"timestamp":1771967404398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.27,"latestTime":"08:01 EST","volume":67,"amount":683.439999,"timestamp":1771938083509,"change":-0.16000000000000014,"changeRate":-0.015579357351509265},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EST","volume":7424,"amount":76541.44,"timestamp":1771967404398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260224 23:00 EST","volume":197,"amount":2033,"timestamp":1771992019222,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.1873},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003731,"change":0.01,"latestPrice":2.69,"close":2.69,"volume":64706,"market":"US","high":2.72,"low":2.66,"preClose":2.68,"open":2.66,"turnoverRate":0.001465,"peRate":0,"amplitude":0.022388,"marketValue":156007324.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.026718,"changeRate20Day":-0.028881,"changeRate60Day":-0.021818,"changeRateWTD":-0.025362,"changeRateMTD":0.003731,"changeRateQTD":0.011278,"changeRateYTD":0.011278,"amount":174671.384092,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042197,"volumeRatio":0.415163,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118772869.27,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":10,"amount":26.9,"timestamp":1771967404166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.68,"latestTime":"09:23 EST","volume":183,"amount":481.29,"timestamp":1771942982298,"change":-0.050000000000000266,"changeRate":-0.018656716417910547},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":10,"amount":26.9,"timestamp":1771967404166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260224 23:46 EST","volume":0,"amount":0,"timestamp":1771994794310,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5299},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00216,"change":0.33,"latestPrice":153.11,"close":153.11,"volume":6655157,"market":"US","high":153.73,"low":150.9,"preClose":152.78,"open":152.1,"turnoverRate":0.002951,"peRate":20.842604,"amplitude":0.018523,"marketValue":365338781908.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.014926,"changeRate20Day":-0.106553,"changeRate60Day":-0.024839,"changeRateWTD":-0.008676,"changeRateMTD":-0.097016,"changeRateQTD":0.044549,"changeRateYTD":0.044549,"amount":1015155161.628418,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.73251,"pbRate":0.353841,"volumeRatio":0.996208,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006858,"floatMarketCap":345263050153.11005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.11,"latestTime":"19:59 EST","volume":176672,"amount":27045265.8998,"timestamp":1771981154960,"change":0.18999999999999773,"changeRate":0.001240937887793075},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.78,"latestTime":"09:29 EST","volume":426690,"amount":65038184.8479,"timestamp":1771943392184,"change":-0.6899999999999977,"changeRate":-0.0045162979447571526},"postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.11,"latestTime":"19:59 EST","volume":176672,"amount":27045265.8998,"timestamp":1771981154960,"change":0.18999999999999773,"changeRate":0.001240937887793075},"overnightTrading":{"tag":"夜盘","latestPrice":152.8,"preClose":153.11,"latestTime":"20260224 23:48 EST","volume":75027,"amount":11456682.171330001,"timestamp":1771994925474,"change":-0.3100000000000023,"changeRate":-0.002024688132715056},"impliedVol":0.4966,"impliedVolPercentile":0.6295}]}}}