US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,366.28

+69.655.37%

Number of Gainers:26

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,372.20

Open:1,299.35

Low:1,299.35

Close:1,296.62

Volume:141.06M

Turnover:6.33B

Market Cap:910.56B

Float Cap:700.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	150.3	+15.03%	+19.64	11.97M	1.77B	51.70B
GDS Holdings Ltd US GDS	38.34	+9.86%	+3.44	2.89M	110.06M	7.68B
VNET Group US VNET	9.11	+7.68%	+0.6500	4.64M	42.08M	2.45B
Bilibili Inc. US BILI	26.37	+7.24%	+1.78	3.42M	89.64M	10.92B
NetEase US NTES	147.56	+7.22%	+9.94	861.45K	127.22M	93.43B
Alibaba US BABA	155.74	+6.25%	+9.16	15.75M	2.43B	371.61B
Noah US NOAH	10.63	+5.88%	+0.5900	87.40K	919.19K	705.17M
iQiyi Inc. US IQ	2.03	+5.73%	+0.1100	19.78M	40.61M	1.95B
Baozun US BZUN	2.81	+5.64%	+0.1500	256.18K	719.63K	162.97M
TAL Education Group US TAL	11.49	+5.32%	+0.5800	3.11M	35.75M	7.01B
Huya Inc. US HUYA	3.03	+5.21%	+0.1500	1.02M	3.10M	676.92M
Gaotu Techedu Inc. US GOTU	2.44	+5.17%	+0.1200	262.29K	637.74K	590.48M
New Oriental Education & Technology US EDU	57.83	+5.09%	+2.80	474.60K	27.49M	9.20B
Hello Group Inc US MOMO	6.79	+3.66%	+0.2400	1.24M	8.46M	1.07B
Amtd Idea US AMTD	1.02	+3.60%	+0.0354	13.46K	13.72K	94.70M
Trip.com Group Limited US TCOM	74.49	+3.59%	+2.58	1.40M	104.41M	48.57B
Weibo US WB	10.54	+3.13%	+0.3200	1.13M	11.96M	2.58B
JD.com US JD	29.53	+2.89%	+0.8300	12.05M	354.35M	41.90B
Hutchison China Meditech US HCM	13.65	+2.40%	+0.3200	62.39K	851.56K	2.38B
PDD Holdings Inc US PDD	115.75	+2.08%	+2.36	5.68M	660.13M	164.32B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1366.2772,"timestamp":1767387599999,"preClose":1296.6229,"halted":0,"volume":141057476,"delay":0,"changeRate":0.05372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":69.654297,"latestTime":"01-02 16:00:00 EST","open":1299.3545,"high":1372.1985,"low":1299.3545,"amount":6334760544.762681,"amplitude":0.05618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1767402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.229182,"peRate":16.256237,"turnoverRate":0.01211,"increases":26,"decrements":4,"flats":0,"marketCap":910557753480,"floatMarketCap":700628081052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1372.1985,"amplitude":0.05618,"preClose":1296.6229,"low":1299.3545,"pbRate":"2.229182","latestPrice":1366.2772,"volume":141057476,"delay":0,"open":1299.3545,"prevYearClose":1296.6229,"prevWeekClose":1327.8434,"prevMonthClose":1296.6229,"prevQuarterClose":1296.6229,"fiveDayClose":1313.2839,"twentyDayClose":1350.8502,"sixtyDayClose":1526.8867,"secType":"PLATE","market":"US","turnoverRate":0.01211,"peRate":16.256237,"marketCap":910557753480,"floatMarketCap":700628081052,"timestamp":1767387599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":26,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.150314,"change":19.64,"latestPrice":150.3,"close":150.3,"volume":11974768,"market":"US","high":151.08,"low":143.5,"preClose":130.66,"open":144.54,"turnoverRate":0.04475,"peRate":46.272095,"amplitude":0.058013,"marketValue":51703200000,"askSize":1,"bidSize":50,"askPrice":150.31,"bidPrice":150.11,"week52High":151.08,"week52Low":74.71,"changeRate5Day":0.218385,"changeRate20Day":0.281548,"changeRate60Day":0.081762,"changeRateWTD":0.204327,"changeRateMTD":0.150314,"changeRateQTD":0.150314,"changeRateYTD":0.150314,"amount":1768664243.753418,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.511214,"pbRate":0.195455,"volumeRatio":5.28762,"committee":0.960784,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40219483860.9,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":150.2996,"preClose":150.3,"latestTime":"18:16 EST","volume":137002,"amount":20593713.19376,"timestamp":1767395782263},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":130.66,"latestTime":"09:29 EST","volume":323915,"amount":46829220.7724,"timestamp":1767364199906},"postHourTrading":{"tag":"盘后","latestPrice":150.2996,"preClose":150.3,"latestTime":"18:16 EST","volume":137002,"amount":20593713.19376,"timestamp":1767395782263},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":130.66000366210938,"latestTime":"20260102 04:00 EST","volume":245733,"amount":35491690,"timestamp":1767344402002},"impliedVol":0.485,"impliedVolPercentile":0.52},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.098567,"change":3.44,"latestPrice":38.34,"close":38.34,"volume":2891593,"market":"US","high":38.79,"low":36.395,"preClose":34.9,"open":36.5,"turnoverRate":0.025144,"peRate":9.657431,"amplitude":0.068625,"marketValue":7682477184,"askSize":5,"bidSize":5,"askPrice":38.76,"bidPrice":37.59,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.101724,"changeRate20Day":0.136337,"changeRate60Day":0.0224,"changeRateWTD":0.083051,"changeRateMTD":0.098567,"changeRateQTD":0.098567,"changeRateYTD":0.098567,"amount":110056890.463943,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":15.408135,"pbRate":0.300112,"volumeRatio":7.873212,"committee":0,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409099961.660001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.34,"latestTime":"17:54 EST","volume":47560,"amount":1823485.97488,"timestamp":1767394486627},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":34.9,"latestTime":"09:25 EST","volume":7279,"amount":265708.17581,"timestamp":1767363900081},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.34,"latestTime":"17:54 EST","volume":47560,"amount":1823485.97488,"timestamp":1767394486627},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":34.900001525878906,"latestTime":"20260102 04:00 EST","volume":7098,"amount":260116,"timestamp":1767344401977},"impliedVol":0.4463,"impliedVolPercentile":0.024},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.076832,"change":0.65,"latestPrice":9.11,"close":9.11,"volume":4643063,"market":"US","high":9.29,"low":8.76,"preClose":8.46,"open":8.76,"turnoverRate":0.032403,"peRate":0,"amplitude":0.062648,"marketValue":2450825958.11,"askSize":150,"bidSize":100,"askPrice":9.11,"bidPrice":8.82,"week52High":16.13,"week52Low":4.61,"changeRate5Day":0.061772,"changeRate20Day":0.024747,"changeRate60Day":-0.082578,"changeRateWTD":0.048331,"changeRateMTD":0.076832,"changeRateQTD":0.076832,"changeRateYTD":0.076832,"amount":42082168.695553,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":105.048315,"pbRate":0.426578,"volumeRatio":2.989311,"committee":-0.2,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305392251.74,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"18:14 EST","volume":14249,"amount":129802.946882,"timestamp":1767395682306},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.46,"latestTime":"09:29 EST","volume":13548,"amount":118098.146316,"timestamp":1767364168029},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"18:14 EST","volume":14249,"amount":129802.946882,"timestamp":1767395682306},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.460000038146973,"latestTime":"20260102 04:00 EST","volume":6391,"amount":55355,"timestamp":1767344401986},"impliedVol":0.6184,"impliedVolPercentile":0.036},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.072387,"change":1.78,"latestPrice":26.37,"close":26.37,"volume":3418832,"market":"US","high":26.495,"low":25.88,"preClose":24.59,"open":25.905,"turnoverRate":0.012185,"peRate":103.591324,"amplitude":0.02501,"marketValue":10917179973.63,"askSize":150,"bidSize":20,"askPrice":26.42,"bidPrice":26.31,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.064594,"changeRate20Day":0.046013,"changeRate60Day":-0.050072,"changeRateWTD":0.056914,"changeRateMTD":0.072387,"changeRateQTD":0.072387,"changeRateYTD":0.072387,"amount":89641029.309357,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.732731,"volumeRatio":2.699828,"committee":-0.764706,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7398985919.31,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.4189,"preClose":26.37,"latestTime":"18:12 EST","volume":39341,"amount":1037437.11958,"timestamp":1767395573834},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":24.59,"latestTime":"09:29 EST","volume":84102,"amount":2170662.023148,"timestamp":1767364155090},"postHourTrading":{"tag":"盘后","latestPrice":26.4189,"preClose":26.37,"latestTime":"18:12 EST","volume":39341,"amount":1037437.11958,"timestamp":1767395573834},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":24.59000015258789,"latestTime":"20260102 04:00 EST","volume":44766,"amount":1140457,"timestamp":1767344401978},"impliedVol":0.4639,"impliedVolPercentile":0.064},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.072228,"change":9.94,"latestPrice":147.56,"close":147.56,"volume":861451,"market":"US","high":149.11,"low":145.97,"preClose":137.62,"open":146.36,"turnoverRate":0.00254,"peRate":18.618316,"amplitude":0.022816,"marketValue":93434738787.04,"askSize":1,"bidSize":100,"askPrice":148.8,"bidPrice":147,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.075824,"changeRate20Day":0.047045,"changeRate60Day":-0.01357,"changeRateWTD":0.068733,"changeRateMTD":0.072228,"changeRateQTD":0.072228,"changeRateYTD":0.072228,"amount":127221772.033859,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":23.214424,"pbRate":0.597959,"volumeRatio":2.423613,"committee":0.980198,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.02057,"floatMarketCap":50048568856.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.56,"latestTime":"17:51 EST","volume":15158,"amount":2236753.28448,"timestamp":1767394282127},"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":137.62,"latestTime":"09:29 EST","volume":2895,"amount":422681.6958,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.56,"latestTime":"17:51 EST","volume":15158,"amount":2236753.28448,"timestamp":1767394282127},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":137.6199951171875,"latestTime":"20260102 04:00 EST","volume":3016,"amount":434487,"timestamp":1767344401993},"impliedVol":0.3494,"impliedVolPercentile":0.22},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.062491,"change":9.16,"latestPrice":155.74,"close":155.74,"volume":15752972,"market":"US","high":156.65,"low":151.8014,"preClose":146.58,"open":152.62,"turnoverRate":0.006986,"peRate":21.200621,"amplitude":0.033078,"marketValue":371614276627.1,"askSize":1,"bidSize":200,"askPrice":156,"bidPrice":155.92,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.037852,"changeRate20Day":-0.014803,"changeRate60Day":-0.141124,"changeRateWTD":0.02299,"changeRateMTD":0.062491,"changeRateQTD":0.062491,"changeRateYTD":0.062491,"amount":2434494714.268799,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.503034,"pbRate":0.359919,"volumeRatio":2.527794,"committee":0.99005,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351193700155.74,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":155.74,"latestTime":"18:16 EST","volume":60042,"amount":9360910.45368,"timestamp":1767395772949},"preHourTrading":{"tag":"盘前","latestPrice":152.78,"preClose":146.58,"latestTime":"09:29 EST","volume":240277,"amount":36552289.99951,"timestamp":1767364199092},"postHourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":155.74,"latestTime":"18:16 EST","volume":60042,"amount":9360910.45368,"timestamp":1767395772949},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":146.5800018310547,"latestTime":"20260102 04:00 EST","volume":444717,"amount":67284627,"timestamp":1767344402002},"impliedVol":0.398,"impliedVolPercentile":0.176},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.058765,"change":0.59,"latestPrice":10.63,"close":10.63,"volume":87401,"market":"US","high":10.665,"low":10.22,"preClose":10.04,"open":10.28,"turnoverRate":0.002564,"peRate":7.786354,"amplitude":0.044323,"marketValue":705165297.03,"askSize":100,"bidSize":100,"askPrice":12.64,"bidPrice":9.07,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.057711,"changeRate20Day":0.000942,"changeRate60Day":-0.104465,"changeRateWTD":0.059821,"changeRateMTD":0.058765,"changeRateQTD":0.058765,"changeRateYTD":0.058765,"amount":919189.166058,"eps":1.365209,"lyrEps":0.928287,"lyrPeRate":11.4512,"pbRate":0.071239,"volumeRatio":0.941202,"committee":0,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.054563,"floatMarketCap":362347786.4,"shortable":3,"shares":66337281,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EST","volume":7,"amount":74.41,"timestamp":1767388204361},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EST","volume":7,"amount":74.41,"timestamp":1767388204361},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0.4227,"impliedVolPercentile":0.18},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.057292,"change":0.11,"latestPrice":2.03,"close":2.03,"volume":19782385,"market":"US","high":2.11,"low":1.95,"preClose":1.92,"open":1.97,"turnoverRate":0.038391,"peRate":0,"amplitude":0.083333,"marketValue":1954806461.44,"askSize":13200,"bidSize":100,"askPrice":2.1,"bidPrice":2.02,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.068421,"changeRate20Day":0,"changeRate60Day":-0.174797,"changeRateWTD":0.062827,"changeRateMTD":0.057292,"changeRateQTD":0.057292,"changeRateYTD":0.057292,"amount":40608429.775356,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.644722,"pbRate":0.146542,"volumeRatio":4.292598,"committee":-0.984962,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046026515.94,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"18:12 EST","volume":18828,"amount":38372.989068,"timestamp":1767395531959},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.92,"latestTime":"09:27 EST","volume":16207,"amount":31911.291274,"timestamp":1767364070009},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"18:12 EST","volume":18828,"amount":38372.989068,"timestamp":1767395531959},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9199999570846558,"latestTime":"20260102 04:00 EST","volume":6395,"amount":12452,"timestamp":1767344401979},"impliedVol":0.357,"impliedVolPercentile":0.052},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.056391,"change":0.15,"latestPrice":2.81,"close":2.81,"volume":256176,"market":"US","high":2.875,"low":2.73,"preClose":2.66,"open":2.75,"turnoverRate":0.005802,"peRate":0,"amplitude":0.054511,"marketValue":162966759.28,"askSize":3000,"bidSize":9919,"askPrice":2.88,"bidPrice":2.8,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.033088,"changeRate20Day":-0.014035,"changeRate60Day":-0.248663,"changeRateWTD":0.040741,"changeRateMTD":0.056391,"changeRateQTD":0.056391,"changeRateYTD":0.056391,"amount":719633.140789,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.044079,"volumeRatio":1.540949,"committee":0.535568,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124071287.23,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EST","volume":31,"amount":87.11,"timestamp":1767388204217},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EST","volume":31,"amount":87.11,"timestamp":1767388204217},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0.985,"impliedVolPercentile":0.308},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.053162,"change":0.58,"latestPrice":11.49,"close":11.49,"volume":3112149,"market":"US","high":11.6,"low":11.2,"preClose":10.91,"open":11.2,"turnoverRate":0.007492,"peRate":41.099713,"amplitude":0.036664,"marketValue":7008448293.63,"askSize":50,"bidSize":100,"askPrice":11.7,"bidPrice":11,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.048358,"changeRate20Day":0.035135,"changeRate60Day":0.040761,"changeRateWTD":0.044545,"changeRateMTD":0.053162,"changeRateQTD":0.053162,"changeRateYTD":0.053162,"amount":35753165.836515,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":82.299516,"pbRate":2.039838,"volumeRatio":2.619418,"committee":0.333333,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4773121900.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.49,"latestTime":"17:44 EST","volume":266180,"amount":3058411.12798,"timestamp":1767393869518},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.91,"latestTime":"09:27 EST","volume":1436,"amount":16083.20718,"timestamp":1767364028796},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.49,"latestTime":"17:44 EST","volume":266180,"amount":3058411.12798,"timestamp":1767393869518},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.90999984741211,"latestTime":"20260102 04:00 EST","volume":239,"amount":2630,"timestamp":1767344401964},"impliedVol":0.5435,"impliedVolPercentile":0.536},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.052083,"change":0.15,"latestPrice":3.03,"close":3.03,"volume":1019337,"market":"US","high":3.1,"low":2.94,"preClose":2.88,"open":2.95,"turnoverRate":0.013537,"peRate":0,"amplitude":0.055556,"marketValue":676918986.18,"askSize":800,"bidSize":100,"askPrice":3.1,"bidPrice":2.94,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.027119,"changeRate20Day":0.093863,"changeRate60Day":-0.064815,"changeRateWTD":0.020202,"changeRateMTD":0.052083,"changeRateQTD":0.052083,"changeRateYTD":0.052083,"amount":3098209.191758,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.133934,"volumeRatio":1.334421,"committee":-0.777778,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228157788,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.0101,"preClose":3.03,"latestTime":"17:23 EST","volume":4052,"amount":12279.540212,"timestamp":1767392630162},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.88,"latestTime":"09:06 EST","volume":2350,"amount":6859.066495,"timestamp":1767362814966},"postHourTrading":{"tag":"盘后","latestPrice":3.0101,"preClose":3.03,"latestTime":"17:23 EST","volume":4052,"amount":12279.540212,"timestamp":1767392630162},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.880000114440918,"latestTime":"20260102 04:00 EST","volume":4001,"amount":11783,"timestamp":1767344401933},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.051724,"change":0.12,"latestPrice":2.44,"close":2.44,"volume":262293,"market":"US","high":2.46,"low":2.35,"preClose":2.32,"open":2.35,"turnoverRate":0.002142,"peRate":0,"amplitude":0.047414,"marketValue":590480000,"askSize":500,"bidSize":1000,"askPrice":2.48,"bidPrice":2.42,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.038298,"changeRate20Day":0.029536,"changeRate60Day":-0.22293,"changeRateWTD":0.042735,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":637741.217246,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.418034,"volumeRatio":0.775401,"committee":0.333333,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298771597.44,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.4592,"preClose":2.44,"latestTime":"17:37 EST","volume":12,"amount":29.2992,"timestamp":1767393429947},"preHourTrading":{"tag":"盘前","latestPrice":2.3999,"preClose":2.32,"latestTime":"08:16 EST","volume":11,"amount":26.3926,"timestamp":1767359804471},"postHourTrading":{"tag":"盘后","latestPrice":2.4592,"preClose":2.44,"latestTime":"17:37 EST","volume":12,"amount":29.2992,"timestamp":1767393429947},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0.3915,"impliedVolPercentile":0.032},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.050881,"change":2.8,"latestPrice":57.83,"close":57.83,"volume":474604,"market":"US","high":58.39,"low":57.17,"preClose":55.03,"open":57.5,"turnoverRate":0.004163,"peRate":25.527491,"amplitude":0.02217,"marketValue":9203398549.01,"askSize":5,"bidSize":1000,"askPrice":60,"bidPrice":56,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.033601,"changeRate20Day":0.131481,"changeRate60Day":0.115978,"changeRateWTD":0.037682,"changeRateMTD":0.050881,"changeRateQTD":0.050881,"changeRateYTD":0.050881,"amount":27492006.636139,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.199037,"pbRate":2.328396,"volumeRatio":1.136848,"committee":0.99005,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.002673,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010375,"floatMarketCap":6592619942.17,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.83,"latestTime":"18:16 EST","volume":12040,"amount":696273.0796,"timestamp":1767395770538},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":55.03,"latestTime":"09:15 EST","volume":687,"amount":39637.321689,"timestamp":1767363300572},"postHourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.83,"latestTime":"18:16 EST","volume":12040,"amount":696273.0796,"timestamp":1767395770538},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":55.029998779296875,"latestTime":"20260102 04:00 EST","volume":1641,"amount":93890,"timestamp":1767344401973},"impliedVol":0.4823,"impliedVolPercentile":0.428},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.036641,"change":0.24,"latestPrice":6.79,"close":6.79,"volume":1243352,"market":"US","high":6.895,"low":6.635,"preClose":6.55,"open":6.67,"turnoverRate":0.011072,"peRate":11.233372,"amplitude":0.039695,"marketValue":1066030000,"askSize":35000,"bidSize":1,"askPrice":6.94,"bidPrice":6.61,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.039816,"changeRate20Day":-0.021614,"changeRate60Day":-0.062155,"changeRateWTD":0.044615,"changeRateMTD":0.036641,"changeRateQTD":0.036641,"changeRateYTD":0.036641,"amount":8462308.545956,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.803365,"pbRate":0.095124,"volumeRatio":1.383911,"committee":-0.999943,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762496304.08,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:11 EST","volume":20781,"amount":141102.790502,"timestamp":1767388267320},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.55,"latestTime":"09:25 EST","volume":315,"amount":2072.850034,"timestamp":1767363900046},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:11 EST","volume":20781,"amount":141102.790502,"timestamp":1767388267320},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0.5329,"impliedVolPercentile":0.764},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.035954,"change":0.0354,"latestPrice":1.02,"close":1.02,"volume":13459,"market":"US","high":1.04,"low":1.005,"preClose":0.9846,"open":1.04,"turnoverRate":0.000242,"peRate":1.33965,"amplitude":0.035547,"marketValue":94699554,"askSize":100,"bidSize":1100,"askPrice":1.09,"bidPrice":0.9605,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.004926,"changeRate20Day":0.044654,"changeRate60Day":-0.113121,"changeRateWTD":0.009901,"changeRateMTD":0.035954,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":13724.069174,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.059488,"volumeRatio":0.121241,"committee":0.833333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9851,"preClose":1.02,"latestTime":"16:35 EST","volume":105,"amount":105.0651,"timestamp":1767389736290},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9846,"latestTime":"09:29 EST","volume":202,"amount":203.966207,"timestamp":1767364174747},"postHourTrading":{"tag":"盘后","latestPrice":0.9851,"preClose":1.02,"latestTime":"16:35 EST","volume":105,"amount":105.0651,"timestamp":1767389736290},"overnightTrading":{"tag":"夜盘","latestPrice":0.9325000047683716,"preClose":0.9846000075340271,"latestTime":"20260102 04:00 EST","volume":2,"amount":2,"timestamp":1767344401965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.035878,"change":2.58,"latestPrice":74.49,"close":74.49,"volume":1404307,"market":"US","high":74.8,"low":73.92,"preClose":71.91,"open":74.1,"turnoverRate":0.002366,"peRate":11.91566,"amplitude":0.012238,"marketValue":48567480000,"askSize":48,"bidSize":19,"askPrice":74.68,"bidPrice":74,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.031146,"changeRate20Day":0.053309,"changeRate60Day":0.040073,"changeRateWTD":0.027448,"changeRateMTD":0.035878,"changeRateQTD":0.035878,"changeRateYTD":0.035878,"amount":104414766.048347,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.835857,"pbRate":0.288702,"volumeRatio":1.909631,"committee":-0.432836,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029396,"floatMarketCap":44220610463.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":74.087,"preClose":74.49,"latestTime":"17:14 EST","volume":14152,"amount":1054698.17888,"timestamp":1767392061160},"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":71.91,"latestTime":"09:29 EST","volume":3334,"amount":248367.71361,"timestamp":1767364196045},"postHourTrading":{"tag":"盘后","latestPrice":74.087,"preClose":74.49,"latestTime":"17:14 EST","volume":14152,"amount":1054698.17888,"timestamp":1767392061160},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":71.91000366210938,"latestTime":"20260102 04:00 EST","volume":5689,"amount":420894,"timestamp":1767344401957},"impliedVol":0.3,"impliedVolPercentile":0.072},{"symbol":"WB","nameCN":"Weibo","changeRate":0.031311,"change":0.32,"latestPrice":10.54,"close":10.54,"volume":1129941,"market":"US","high":10.67,"low":10.485,"preClose":10.22,"open":10.51,"turnoverRate":0.013187,"peRate":5.998629,"amplitude":0.018102,"marketValue":2580458451.2,"askSize":1000,"bidSize":714,"askPrice":10.64,"bidPrice":10.51,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.045635,"changeRate20Day":0.020329,"changeRate60Day":-0.1568,"changeRateWTD":0.039448,"changeRateMTD":0.031311,"changeRateQTD":0.031311,"changeRateYTD":0.031311,"amount":11963610.901025,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.315785,"pbRate":0.669428,"volumeRatio":2.432917,"committee":-0.166861,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.077799,"floatMarketCap":903162513.22,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"17:40 EST","volume":51527,"amount":543208.660778,"timestamp":1767393618199},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.22,"latestTime":"09:20 EST","volume":15430,"amount":163546.07261,"timestamp":1767363633630},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"17:40 EST","volume":51527,"amount":543208.660778,"timestamp":1767393618199},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.220000267028809,"latestTime":"20260102 04:00 EST","volume":17892,"amount":189977,"timestamp":1767344401964},"impliedVol":0.3457,"impliedVolPercentile":0.124},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02892,"change":0.83,"latestPrice":29.53,"close":29.53,"volume":12053571,"market":"US","high":29.595,"low":29.02,"preClose":28.7,"open":29.585,"turnoverRate":0.009658,"peRate":9.882157,"amplitude":0.020035,"marketValue":41903070000,"askSize":100,"bidSize":100,"askPrice":29.59,"bidPrice":29.52,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.012341,"changeRate20Day":-0.011383,"changeRate60Day":-0.153626,"changeRateWTD":0.004422,"changeRateMTD":0.02892,"changeRateQTD":0.02892,"changeRateYTD":0.02892,"amount":354350084.2397,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.790416,"pbRate":0.180669,"volumeRatio":1.483786,"committee":0,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.034599,"floatMarketCap":36853440000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.5891,"preClose":29.53,"latestTime":"18:13 EST","volume":1176803,"amount":34751931.678794,"timestamp":1767395596848},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":28.7,"latestTime":"09:29 EST","volume":165630,"amount":4893329.82183,"timestamp":1767364196074},"postHourTrading":{"tag":"盘后","latestPrice":29.5891,"preClose":29.53,"latestTime":"18:13 EST","volume":1176803,"amount":34751931.678794,"timestamp":1767395596848},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":28.700000762939453,"latestTime":"20260102 04:00 EST","volume":237893,"amount":6971592,"timestamp":1767344402000},"impliedVol":0.3176,"impliedVolPercentile":0.028},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.024006,"change":0.32,"latestPrice":13.65,"close":13.65,"volume":62385,"market":"US","high":13.905,"low":13.27,"preClose":13.33,"open":13.27,"turnoverRate":0.0006,"peRate":5.15247,"amplitude":0.047637,"marketValue":2381023199.1,"askSize":160,"bidSize":1,"askPrice":13.98,"bidPrice":13.36,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.009615,"changeRate20Day":-0.042777,"changeRate60Day":-0.145807,"changeRateWTD":-0.008715,"changeRateMTD":0.024006,"changeRateQTD":0.024006,"changeRateYTD":0.024006,"amount":851557.189536,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":61.892131,"pbRate":1.937265,"volumeRatio":2.454691,"committee":-0.987578,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419600000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"16:10 EST","volume":499,"amount":6811.35,"timestamp":1767388204293},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"16:10 EST","volume":499,"amount":6811.35,"timestamp":1767388204293},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0.2198,"impliedVolPercentile":0.336},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.020813,"change":2.36,"latestPrice":115.75,"close":115.75,"volume":5683929,"market":"US","high":116.93,"low":115.235,"preClose":113.39,"open":116.215,"turnoverRate":0.007333,"peRate":11.956914,"amplitude":0.014948,"marketValue":164324077976.5,"askSize":53,"bidSize":159,"askPrice":116,"bidPrice":115.9,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020363,"changeRate20Day":-0.012372,"changeRate60Day":-0.132829,"changeRateWTD":0.006434,"changeRateMTD":0.020813,"changeRateQTD":0.020813,"changeRateYTD":0.020813,"amount":660129472.438774,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.399934,"pbRate":0.419833,"volumeRatio":1.114682,"committee":0.5,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89717232823,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":115.75,"latestTime":"18:14 EST","volume":88629,"amount":10261402.69341,"timestamp":1767395693222},"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":113.39,"latestTime":"09:29 EST","volume":34955,"amount":4054874.93778,"timestamp":1767364185049},"postHourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":115.75,"latestTime":"18:14 EST","volume":88629,"amount":10261402.69341,"timestamp":1767395693222},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":113.38999938964844,"latestTime":"20260102 04:00 EST","volume":38626,"amount":4455134,"timestamp":1767344402002},"impliedVol":0.3073,"impliedVolPercentile":0.024}]}}}