US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,159.19

-56.5496-4.65%

Number of Gainers:- -

Number of Losers:30

Number of Flat:- -

PE:- -

High:1,212.10

Open:1,212.10

Low:1,150.38

Close:1,215.28

Volume:62.65M

Turnover:2.36B

Market Cap:771.07B

Float Cap:594.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	0.9998	+0.49%	+0.0049	9.20K	9.25K	92.82M
Melco Crown Entertainment US MLCO	6.095	-0.08%	-0.0050	668.67K	4.01M	2.38B
NetEase US NTES	113.27	-1.67%	-1.9200	635.11K	71.34M	71.72B
Autohome US ATHM	18.79	-1.93%	-0.3700	165.96K	3.11M	2.20B
Trip.com Group Limited US TCOM	50.47	-1.96%	-1.0100	1.81M	90.32M	32.91B
TAL Education Group US TAL	10.35	-1.99%	-0.2100	1.09M	11.21M	6.31B
Weibo US WB	9.6015	-2.52%	-0.2485	392.48K	3.78M	2.35B
PDD Holdings Inc US PDD	99.87	-2.87%	-2.9500	3.99M	397.92M	141.78B
Tencent Music US TME	14.01	-2.91%	-0.4200	1.38M	19.29M	21.70B
Yum China Holdings, Inc. US YUMC	51.77	-3.23%	-1.7300	373.50K	19.25M	18.40B
Bilibili Inc. US BILI	26.34	-3.27%	-0.8900	729.26K	19.28M	10.90B
Baozun US BZUN	2.3869	-3.36%	-0.0831	199.87K	479.99K	138.43M
Hutchison China Meditech US HCM	13.38	-3.71%	-0.5150	9.05K	120.47K	2.33B
Huya Inc. US HUYA	3.46	-3.89%	-0.1400	372.67K	1.27M	772.98M
Gaotu Techedu Inc. US GOTU	2.085	-3.92%	-0.0850	250.48K	525.74K	504.57M
H World Group US HTHT	52.63	-3.98%	-2.1800	634.17K	33.19M	16.19B
Hello Group Inc US MOMO	6.23	-4.15%	-0.2700	592.33K	3.69M	978.11M
Zai Lab Ltd US ZLAB	17.63	-4.29%	-0.7900	187.62K	3.25M	1.96B
JD.com US JD	25.12	-4.67%	-1.2300	6.53M	164.73M	35.65B
iQiyi Inc. US IQ	1.5	-5.06%	-0.0800	7.01M	10.68M	1.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1158.7273,"timestamp":1772552575842,"preClose":1215.2769,"halted":0,"volume":62599328,"delay":0,"changeRate":-0.046532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.549561,"latestTime":"03-03 10:42:55 EST","open":1212.0969,"high":1212.0969,"low":1150.3782,"amount":2356298361.353644,"amplitude":0.050786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.038717,"peRate":14.975548,"turnoverRate":0.005372,"increases":0,"decrements":30,"flats":0,"marketCap":771070815864,"floatMarketCap":594552678356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1212.0969,"amplitude":0.050786,"preClose":1215.2769,"low":1150.3782,"pbRate":"2.038717","latestPrice":1159.1903,"volume":62648825,"delay":0,"open":1212.0969,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1289.5049,"twentyDayClose":1373.4238,"sixtyDayClose":1350.8502,"secType":"PLATE","market":"US","turnoverRate":0.005376,"peRate":14.975548,"marketCap":771310883384,"floatMarketCap":594769337524,"timestamp":1772552578764,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":0,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.004925,"change":0.0049,"latestPrice":0.9998,"close":0.9998,"volume":9198,"market":"US","high":1.028,"low":0.9801,"preClose":0.9949,"open":0.9801,"turnoverRate":0.000165,"peRate":1.434228,"amplitude":0.048146,"marketValue":92824131.46,"askSize":100,"bidSize":100,"askPrice":1.06,"bidPrice":0.9212,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.009899,"changeRate20Day":0.030722,"changeRate60Day":0.023966,"changeRateWTD":-0.019804,"changeRateMTD":-0.019804,"changeRateQTD":0.015438,"changeRateYTD":0.015438,"amount":9251.13028,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.31312,"pbRate":0.057367,"volumeRatio":0.373084,"committee":0,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.014587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55652967.18,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9949,"latestTime":"08:36 EST","volume":2117,"amount":2108.06789,"timestamp":1772544993003,"change":0.03510000000000002,"changeRate":0.0352799276309177},"postHourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":0.9949,"latestTime":"19:59 EST","volume":5077,"amount":4953.0146,"timestamp":1772499551855,"change":-0.024800000000000044,"changeRate":-0.024927128354608547},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":0.9948999881744385,"latestTime":"20260303 04:00 EST","volume":287,"amount":278,"timestamp":1772528401681,"change":0.04509997367858887,"changeRate":0.04533116314670351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.00082,"change":-0.005,"latestPrice":6.095,"close":6.095,"volume":668670,"market":"US","high":6.11,"low":5.92,"preClose":6.1,"open":5.92,"turnoverRate":0.001746,"peRate":13.192669,"amplitude":0.031148,"marketValue":2381085017.995,"askSize":1650,"bidSize":7078,"askPrice":6.1,"bidPrice":6.09,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.029561,"changeRate20Day":-0.023237,"changeRate60Day":-0.320513,"changeRateWTD":0.026094,"changeRateMTD":0.026094,"changeRateQTD":-0.194848,"changeRateYTD":-0.194848,"amount":4010812.208691,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.192669,"pbRate":-1.91006,"volumeRatio":1.209824,"committee":0.621907,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.006606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334385000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":6.1,"latestTime":"09:25 EST","volume":901,"amount":5259.557767,"timestamp":1772547900077,"change":-0.2699999999999996,"changeRate":-0.04426229508196715},"postHourTrading":{"tag":"盘后","latestPrice":5.7011,"preClose":6.1,"latestTime":"19:54 EST","volume":44417,"amount":270289.2265,"timestamp":1772499292551,"change":-0.39889999999999937,"changeRate":-0.06539344262295071},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3858,"impliedVolPercentile":0.1235},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.016668,"change":-1.92,"latestPrice":113.27,"close":113.27,"volume":635113,"market":"US","high":113.46,"low":111.475,"preClose":115.19,"open":111.83,"turnoverRate":0.001873,"peRate":15.119383,"amplitude":0.017232,"marketValue":71722369628.68,"askSize":40,"bidSize":315,"askPrice":113.35,"bidPrice":113.14,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.033367,"changeRate20Day":-0.122482,"changeRate60Day":-0.196268,"changeRateWTD":-0.014786,"changeRateMTD":-0.014786,"changeRateQTD":-0.176936,"changeRateYTD":-0.176936,"amount":71338532.778748,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.119383,"pbRate":0.447437,"volumeRatio":3.795993,"committee":0.774648,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.183706,"floatMarketCap":38418279983.74,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":115.19,"latestTime":"09:27 EST","volume":4334,"amount":490768.85462,"timestamp":1772548070057,"change":-3.450000000000003,"changeRate":-0.02995051653789394},"postHourTrading":{"tag":"盘后","latestPrice":115.19,"preClose":115.19,"latestTime":"19:45 EST","volume":14247,"amount":1641114.82,"timestamp":1772498741300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.87000274658203,"preClose":115.19000244140625,"latestTime":"20260303 04:00 EST","volume":15482,"amount":1786885,"timestamp":1772528401680,"change":-0.31999969482421875,"changeRate":-0.00277801621704968},"impliedVol":0.4298,"impliedVolPercentile":0.6653},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019311,"change":-0.37,"latestPrice":18.79,"close":18.79,"volume":165961,"market":"US","high":18.93,"low":18.61,"preClose":19.16,"open":18.78,"turnoverRate":0.002557,"peRate":10.872874,"amplitude":0.016701,"marketValue":2198430000,"askSize":18,"bidSize":100,"askPrice":18.81,"bidPrice":18.77,"week52High":31.5,"week52Low":18.61,"changeRate5Day":-0.09533,"changeRate20Day":-0.132102,"changeRate60Day":-0.186932,"changeRateWTD":-0.020334,"changeRateMTD":-0.020334,"changeRateQTD":-0.155885,"changeRateYTD":-0.155885,"amount":3107456.134293,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.266722,"pbRate":0.091352,"volumeRatio":0.376455,"committee":0.694915,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.000798,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.093055,"floatMarketCap":1219673932,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":19.28,"preClose":19.16,"latestTime":"08:06 EST","volume":1106,"amount":21264.660522,"timestamp":1772543170523,"change":0.120000000000001,"changeRate":0.006263048016701514},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"18:48 EST","volume":3669,"amount":70299.49,"timestamp":1772495315606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4502,"impliedVolPercentile":0.8486},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.019619,"change":-1.01,"latestPrice":50.47,"close":50.47,"volume":1805281,"market":"US","high":50.705,"low":49.481,"preClose":51.48,"open":50.45,"turnoverRate":0.003041,"peRate":7.405231,"amplitude":0.023776,"marketValue":32906440000,"askSize":500,"bidSize":30,"askPrice":50.49,"bidPrice":50.48,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.061373,"changeRate20Day":-0.186099,"changeRate60Day":-0.28634,"changeRateWTD":-0.040859,"changeRateMTD":-0.040859,"changeRateQTD":-0.29815,"changeRateYTD":-0.29815,"amount":90319080.824551,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.405232,"pbRate":0.192493,"volumeRatio":2.30005,"committee":-0.589825,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043386,"floatMarketCap":29961259364.75,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":51.48,"latestTime":"09:29 EST","volume":82430,"amount":4202087.6895,"timestamp":1772548141098,"change":-1.0499999999999972,"changeRate":-0.020396270396270344},"postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.48,"latestTime":"19:59 EST","volume":47478,"amount":2444097.7954,"timestamp":1772499549337,"change":-0.09999999999999432,"changeRate":-0.0019425019425018321},"overnightTrading":{"tag":"夜盘","latestPrice":50.209999084472656,"preClose":51.47999954223633,"latestTime":"20260303 04:00 EST","volume":35933,"amount":1813638,"timestamp":1772528401661,"change":-1.2700004577636719,"changeRate":-0.02466978378120829},"impliedVol":0.4449,"impliedVolPercentile":0.7689},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.019886,"change":-0.21,"latestPrice":10.35,"close":10.35,"volume":1094374,"market":"US","high":10.42,"low":10.15,"preClose":10.56,"open":10.225,"turnoverRate":0.002634,"peRate":22.03506,"amplitude":0.025568,"marketValue":6313093110.45,"askSize":142,"bidSize":200,"askPrice":10.35,"bidPrice":10.34,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.055657,"changeRate20Day":-0.14604,"changeRate60Day":-0.067568,"changeRateWTD":-0.017094,"changeRateMTD":-0.017094,"changeRateQTD":-0.051329,"changeRateYTD":-0.051329,"amount":11209789.807152,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":75.713241,"pbRate":1.804255,"volumeRatio":1.233276,"committee":0.169591,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4299548448.15,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.56,"latestTime":"09:21 EST","volume":4252,"amount":44022.690816,"timestamp":1772547696802,"change":-0.2400000000000002,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.56,"latestTime":"19:58 EST","volume":35351,"amount":374616.472,"timestamp":1772499499350,"change":0.05999999999999872,"changeRate":0.0056818181818180605},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.5600004196167,"latestTime":"20260303 04:00 EST","volume":32,"amount":331,"timestamp":1772528401503,"change":-0.21000003814697266,"changeRate":-0.019886366458553146},"impliedVol":0.5943,"impliedVolPercentile":0.7251},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.025228,"change":-0.2485,"latestPrice":9.6015,"close":9.6015,"volume":392478,"market":"US","high":9.735,"low":9.5,"preClose":9.85,"open":9.72,"turnoverRate":0.00458,"peRate":5.464501,"amplitude":0.023858,"marketValue":2350689925.92,"askSize":200,"bidSize":160,"askPrice":9.6,"bidPrice":9.59,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.06872,"changeRate20Day":-0.082951,"changeRate60Day":-0.070523,"changeRateWTD":-0.033082,"changeRateMTD":-0.033082,"changeRateQTD":-0.060519,"changeRateYTD":-0.060519,"amount":3776645.546127,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.254775,"pbRate":0.609821,"volumeRatio":2.480826,"committee":-0.111111,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000156,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085403,"floatMarketCap":822743346.3645,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.85,"latestTime":"09:08 EST","volume":3813,"amount":36987.956931,"timestamp":1772546917269,"change":-0.17999999999999972,"changeRate":-0.018274111675126874},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.85,"latestTime":"19:15 EST","volume":16707,"amount":164534.18,"timestamp":1772496913369,"change":-0.049999999999998934,"changeRate":-0.0050761421319795875},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.850000381469727,"latestTime":"20260303 04:00 EST","volume":4841,"amount":47232,"timestamp":1772528401627,"change":-0.06000041961669922,"changeRate":-0.006091412923148182},"impliedVol":0.7783,"impliedVolPercentile":0.9522},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.028691,"change":-2.95,"latestPrice":99.87,"close":99.87,"volume":3988430,"market":"US","high":100.63,"low":99.04,"preClose":102.82,"open":100.5,"turnoverRate":0.005146,"peRate":10.316518,"amplitude":0.015464,"marketValue":141780092159.94,"askSize":1,"bidSize":148,"askPrice":99.88,"bidPrice":99.85,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.065588,"changeRate20Day":-0.034606,"changeRate60Day":-0.147867,"changeRateWTD":-0.037212,"changeRateMTD":-0.037212,"changeRateQTD":-0.119235,"changeRateYTD":-0.119235,"amount":397921874.477158,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.591593,"pbRate":0.362236,"volumeRatio":3.930098,"committee":0.986577,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77408726065.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":102.82,"latestTime":"09:29 EST","volume":145634,"amount":14688910.876416,"timestamp":1772548198012,"change":-2.259999999999991,"changeRate":-0.021980159502042317},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.82,"latestTime":"19:59 EST","volume":156288,"amount":16084529.6872,"timestamp":1772499584305,"change":-0.11999999999999034,"changeRate":-0.0011670881151526},"overnightTrading":{"tag":"夜盘","latestPrice":101.05999755859375,"preClose":102.81999969482422,"latestTime":"20260303 04:00 EST","volume":85507,"amount":8694873,"timestamp":1772528401673,"change":-1.7600021362304688,"changeRate":-0.01711731318278796},"impliedVol":0.5075,"impliedVolPercentile":0.7968},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.029106,"change":-0.42,"latestPrice":14.01,"close":14.01,"volume":1381592,"market":"US","high":14.235,"low":13.7801,"preClose":14.43,"open":14.08,"turnoverRate":0.002407,"peRate":14.378359,"amplitude":0.031525,"marketValue":21700152101.04,"askSize":292,"bidSize":100,"askPrice":14.02,"bidPrice":14.01,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.064128,"changeRate20Day":-0.153474,"changeRate60Day":-0.234844,"changeRateWTD":-0.040411,"changeRateMTD":-0.040411,"changeRateQTD":-0.200799,"changeRateYTD":-0.200799,"amount":19286254.900841,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.118039,"pbRate":0.262234,"volumeRatio":1.167958,"committee":-0.489796,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.00143,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012848,"floatMarketCap":8041380811.62,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.43,"latestTime":"09:27 EST","volume":6619,"amount":93862.860818,"timestamp":1772548025345,"change":-0.29999999999999893,"changeRate":-0.020790020790020715},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.43,"latestTime":"19:07 EST","volume":125203,"amount":1806659.0139,"timestamp":1772496447586,"change":-0.11999999999999922,"changeRate":-0.008316008316008263},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.430000305175781,"latestTime":"20260303 04:00 EST","volume":2869,"amount":41311,"timestamp":1772528401631,"change":-0.20000076293945312,"changeRate":-0.013860066438648408},"impliedVol":0.6037,"impliedVolPercentile":0.9203},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.032336,"change":-1.73,"latestPrice":51.77,"close":51.77,"volume":373503,"market":"US","high":52,"low":50.87,"preClose":53.5,"open":51.81,"turnoverRate":0.001102,"peRate":20.625498,"amplitude":0.021121,"marketValue":18395128657,"askSize":106,"bidSize":208,"askPrice":51.8,"bidPrice":51.76,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.075536,"changeRate20Day":0.023527,"changeRate60Day":0.095893,"changeRateWTD":-0.057184,"changeRateMTD":-0.057184,"changeRateQTD":0.084416,"changeRateYTD":0.084416,"amount":19249303.432514,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.625498,"pbRate":3.419805,"volumeRatio":1.336202,"committee":0.324841,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018544,"floatMarketCap":17548584788.68,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.5,"latestTime":"09:28 EST","volume":1083,"amount":56266.254561,"timestamp":1772548099683,"change":-1.6300000000000026,"changeRate":-0.030467289719626214},"postHourTrading":{"tag":"盘后","latestPrice":53.4185,"preClose":53.5,"latestTime":"18:02 EST","volume":121198,"amount":6484021.86,"timestamp":1772492531718,"change":-0.08149999999999835,"changeRate":-0.0015233644859812775},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":53.5,"latestTime":"20260303 04:00 EST","volume":348,"amount":18385,"timestamp":1772528401447,"change":-0.6800003051757812,"changeRate":-0.012710286078051986},"impliedVol":0.3477,"impliedVolPercentile":0.5219},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032685,"change":-0.89,"latestPrice":26.34,"close":26.34,"volume":729260,"market":"US","high":26.85,"low":26.06,"preClose":27.23,"open":26.365,"turnoverRate":0.002599,"peRate":103.473473,"amplitude":0.029012,"marketValue":10904759973.66,"askSize":25,"bidSize":143,"askPrice":26.37,"bidPrice":26.35,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.112534,"changeRate20Day":-0.207581,"changeRate60Day":0.044823,"changeRateWTD":-0.055914,"changeRateMTD":-0.055914,"changeRateQTD":0.071167,"changeRateYTD":0.071167,"amount":19282622.366142,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.731898,"volumeRatio":2.385871,"committee":0.067164,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.002856,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7390568415.42,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":27.23,"latestTime":"09:29 EST","volume":33528,"amount":892732.755552,"timestamp":1772548199909,"change":-0.8300000000000018,"changeRate":-0.030481087036357025},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.23,"latestTime":"19:56 EST","volume":104527,"amount":2846387.0567,"timestamp":1772499381587,"change":0.019999999999999574,"changeRate":0.0007344840249724412},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.229999542236328,"latestTime":"20260303 04:00 EST","volume":23138,"amount":637831,"timestamp":1772528401625,"change":-0.15999984741210938,"changeRate":-0.005875866694890477},"impliedVol":0.6018,"impliedVolPercentile":0.4741},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.033644,"change":-0.0831,"latestPrice":2.3869,"close":2.3869,"volume":199865,"market":"US","high":2.46,"low":2.37,"preClose":2.47,"open":2.4,"turnoverRate":0.004527,"peRate":0,"amplitude":0.036437,"marketValue":138428952.9272,"askSize":802,"bidSize":734,"askPrice":2.39,"bidPrice":2.38,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.112677,"changeRate20Day":-0.095871,"changeRate60Day":-0.162491,"changeRateWTD":-0.049044,"changeRateMTD":-0.049044,"changeRateQTD":-0.102669,"changeRateYTD":-0.102669,"amount":479992.854079,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037442,"volumeRatio":4.44113,"committee":-0.044271,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105389948.5727,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.47,"latestTime":"09:28 EST","volume":33,"amount":79.480005,"timestamp":1772548100080,"change":-0.07000000000000028,"changeRate":-0.02834008097166003},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:12 EST","volume":648,"amount":1600.56,"timestamp":1772489561331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.037064,"change":-0.515,"latestPrice":13.38,"close":13.38,"volume":9053,"market":"US","high":13.7,"low":13.1,"preClose":13.895,"open":13.7,"turnoverRate":0.000087,"peRate":5.050553,"amplitude":0.043181,"marketValue":2333926036.92,"askSize":400,"bidSize":6,"askPrice":13.46,"bidPrice":13.25,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.112732,"changeRate20Day":-0.081044,"changeRate60Day":-0.061711,"changeRateWTD":-0.066294,"changeRateMTD":-0.066294,"changeRateQTD":0.003751,"changeRateYTD":0.003751,"amount":120469.809234,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":66.901673,"pbRate":1.898946,"volumeRatio":2.291566,"committee":-0.970443,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.010193,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391520000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.895,"preClose":13.895,"latestTime":"18:55 EST","volume":20,"amount":277.105,"timestamp":1772495705049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.895000457763672,"preClose":13.895000457763672,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.2363,"impliedVolPercentile":0.9363},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.038889,"change":-0.14,"latestPrice":3.46,"close":3.46,"volume":372671,"market":"US","high":3.51,"low":3.375,"preClose":3.6,"open":3.5,"turnoverRate":0.004949,"peRate":0,"amplitude":0.0375,"marketValue":772983396.76,"askSize":401,"bidSize":415,"askPrice":3.47,"bidPrice":3.45,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.096606,"changeRate20Day":-0.218962,"changeRate60Day":0.249097,"changeRateWTD":-0.072386,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":1270326.743529,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":1.297983,"committee":0.017157,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.011696,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.6,"latestTime":"08:00 EST","volume":697,"amount":2467.247849,"timestamp":1772542808998,"change":-0.0900000000000003,"changeRate":-0.025000000000000085},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:27 EST","volume":7122,"amount":25644.4275,"timestamp":1772497665678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260303 04:00 EST","volume":4357,"amount":15791,"timestamp":1772528401468,"change":0,"changeRate":0},"impliedVol":1.347,"impliedVolPercentile":0.741},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.039171,"change":-0.085,"latestPrice":2.085,"close":2.085,"volume":250482,"market":"US","high":2.13,"low":2.08,"preClose":2.17,"open":2.12,"turnoverRate":0.002046,"peRate":0,"amplitude":0.023041,"marketValue":504570000,"askSize":588,"bidSize":100,"askPrice":2.09,"bidPrice":2.08,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.060811,"changeRate20Day":-0.073333,"changeRate60Day":-0.120253,"changeRateWTD":-0.047945,"changeRateMTD":-0.047945,"changeRateQTD":-0.101293,"changeRateYTD":-0.101293,"amount":525743.617239,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.357214,"volumeRatio":3.417,"committee":-0.709302,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004773,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255302778.96,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1004,"preClose":2.17,"latestTime":"08:27 EST","volume":1932,"amount":4149.546316,"timestamp":1772545241377,"change":-0.06959999999999988,"changeRate":-0.03207373271889396},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.17,"latestTime":"19:10 EST","volume":235,"amount":518.08,"timestamp":1772496655631,"change":0.040000000000000036,"changeRate":0.01843317972350232},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.1700000762939453,"latestTime":"20260303 04:00 EST","volume":2640,"amount":5359,"timestamp":1772528401681,"change":-0.10000014305114746,"changeRate":-0.04608301361073389},"impliedVol":0.8316,"impliedVolPercentile":0.6375},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.039774,"change":-2.18,"latestPrice":52.63,"close":52.63,"volume":634174,"market":"US","high":53.25,"low":51.74,"preClose":54.81,"open":53.25,"turnoverRate":0.003404,"peRate":29.953599,"amplitude":0.02755,"marketValue":16192572997.71,"askSize":30,"bidSize":200,"askPrice":52.68,"bidPrice":52.51,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.035197,"changeRate20Day":0.11741,"changeRate60Day":0.113156,"changeRateWTD":-0.039599,"changeRateMTD":-0.039599,"changeRateQTD":0.118597,"changeRateYTD":0.118597,"amount":33193049.487495,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.853399,"pbRate":1.363011,"volumeRatio":1.69568,"committee":0.801325,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033821,"floatMarketCap":9805391461.01,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":54.81,"latestTime":"09:28 EST","volume":660,"amount":34850.7984,"timestamp":1772548080121,"change":-2.289999999999999,"changeRate":-0.04178069695311073},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"17:58 EST","volume":11956,"amount":655308.36,"timestamp":1772492311174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":54.810001373291016,"latestTime":"20260303 04:00 EST","volume":618,"amount":33248,"timestamp":1772528400009,"change":-1.0100021362304688,"changeRate":-0.018427332802853094},"impliedVol":0.4506,"impliedVolPercentile":0.6255},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.041538,"change":-0.27,"latestPrice":6.23,"close":6.23,"volume":592332,"market":"US","high":6.42,"low":6.14,"preClose":6.5,"open":6.39,"turnoverRate":0.005275,"peRate":10.306908,"amplitude":0.043077,"marketValue":978110000,"askSize":415,"bidSize":300,"askPrice":6.23,"bidPrice":6.22,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.063158,"changeRate20Day":-0.064565,"changeRate60Day":-0.102305,"changeRateWTD":-0.037094,"changeRateMTD":-0.037094,"changeRateQTD":-0.048855,"changeRateYTD":-0.048855,"amount":3693352.223036,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.178665,"pbRate":0.087279,"volumeRatio":4.56513,"committee":-0.160839,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000803,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699610010.96,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.5,"latestTime":"09:29 EST","volume":11748,"amount":74380.389653,"timestamp":1772548170116,"change":-0.16000000000000014,"changeRate":-0.024615384615384636},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"18:12 EST","volume":293441,"amount":1907366.0281,"timestamp":1772493133226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5122,"impliedVolPercentile":0.7371},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.042888,"change":-0.79,"latestPrice":17.63,"close":17.63,"volume":187621,"market":"US","high":17.65,"low":17.1,"preClose":18.42,"open":17.38,"turnoverRate":0.001715,"peRate":0,"amplitude":0.029859,"marketValue":1956930000,"askSize":300,"bidSize":101,"askPrice":17.71,"bidPrice":17.55,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.08983,"changeRate20Day":0.081595,"changeRate60Day":-0.107342,"changeRateWTD":-0.082726,"changeRateMTD":-0.082726,"changeRateQTD":-0.000567,"changeRateYTD":-0.000567,"amount":3249604.25135,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.735052,"volumeRatio":1.557669,"committee":-0.496259,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928227337.46,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.42,"latestTime":"09:28 EST","volume":2718,"amount":47829.912588,"timestamp":1772548106882,"change":-0.8800000000000026,"changeRate":-0.04777415852334432},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"17:58 EST","volume":5294,"amount":97515.48,"timestamp":1772492311548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":18.420000076293945,"latestTime":"20260303 04:00 EST","volume":2552,"amount":45279,"timestamp":1772528401664,"change":-0.8500003814697266,"changeRate":-0.0461455145466397},"impliedVol":0.6326,"impliedVolPercentile":0.4542},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.046679,"change":-1.23,"latestPrice":25.12,"close":25.12,"volume":6531682,"market":"US","high":25.5671,"low":25.015,"preClose":26.35,"open":25.315,"turnoverRate":0.005234,"peRate":8.406359,"amplitude":0.020953,"marketValue":35645280000,"askSize":315,"bidSize":2539,"askPrice":25.12,"bidPrice":25.11,"week52High":46.445,"week52Low":25.015,"changeRate5Day":-0.087209,"changeRate20Day":-0.119523,"changeRate60Day":-0.159022,"changeRateWTD":-0.053147,"changeRateMTD":-0.053147,"changeRateQTD":-0.124739,"changeRateYTD":-0.124739,"amount":164733176.592091,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":6.826677,"pbRate":0.153688,"volumeRatio":4.717794,"committee":0.779257,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000598,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.040661,"floatMarketCap":31349760000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":26.35,"latestTime":"09:29 EST","volume":334830,"amount":8518518.51492,"timestamp":1772548199999,"change":-1.0300000000000011,"changeRate":-0.0390891840607211},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.35,"latestTime":"19:59 EST","volume":147311,"amount":3880362.4485,"timestamp":1772499574653,"change":-0.07000000000000028,"changeRate":-0.002656546489563578},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.350000381469727,"latestTime":"20260303 04:00 EST","volume":143502,"amount":3734346,"timestamp":1772528401660,"change":-0.5699996948242188,"changeRate":-0.021631866663086016},"impliedVol":0.5027,"impliedVolPercentile":0.6335},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.050633,"change":-0.08,"latestPrice":1.5,"close":1.5,"volume":7012776,"market":"US","high":1.575,"low":1.49,"preClose":1.58,"open":1.565,"turnoverRate":0.01361,"peRate":0,"amplitude":0.053797,"marketValue":1444438272,"askSize":27289,"bidSize":65951,"askPrice":1.5,"bidPrice":1.49,"week52High":2.84,"week52Low":1.475,"changeRate5Day":-0.162011,"changeRate20Day":-0.246231,"changeRate60Day":-0.261084,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.21875,"changeRateYTD":-0.21875,"amount":10683814.353375,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":2.265275,"committee":0.41465,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772925997,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"09:29 EST","volume":177993,"amount":279733.193624,"timestamp":1772548170047,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.6199,"preClose":1.58,"latestTime":"19:59 EST","volume":102996,"amount":164578.0058,"timestamp":1772499596368,"change":0.039899999999999824,"changeRate":0.025253164556961912},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260303 04:00 EST","volume":9401,"amount":14895,"timestamp":1772528401618,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.217,"impliedVolPercentile":0.9681}]}}}