US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,236.14

+15.081.23%

Number of Gainers:24

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,254.34

Open:1,232.14

Low:1,232.10

Close:1,221.06

Volume:121.24M

Turnover:4.76B

Market Cap:815.10B

Float Cap:634.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.14	+5.02%	+0.1500	649.66K	2.02M	182.11M
GDS Holdings Ltd US GDS	44.7	+4.03%	+1.73	1.51M	67.48M	8.96B
Amtd Idea US AMTD	1.04	+2.97%	+0.0300	13.56K	14.00K	96.56M
Zai Lab Ltd US ZLAB	24.19	+2.94%	+0.6900	1.45M	34.71M	2.69B
Hutchison China Meditech US HCM	15.74	+2.47%	+0.3800	31.66K	497.14K	2.75B
Hello Group Inc US MOMO	6.4	+2.40%	+0.1500	1.20M	7.71M	972.80M
Weibo US WB	8.84	+2.08%	+0.1800	1.50M	13.24M	2.16B
Vipshop US VIPS	15.59	+1.90%	+0.2900	1.44M	22.54M	7.47B
Qifu Technology US QFIN	14.13	+1.80%	+0.2500	1.52M	21.49M	1.72B
Alibaba US BABA	141.01	+1.75%	+2.42	12.89M	1.83B	336.47B
New Oriental Education & Technology US EDU	59.23	+1.54%	+0.9000	394.62K	23.41M	9.43B
H World Group US HTHT	55.67	+1.53%	+0.8400	1.37M	76.94M	17.13B
Melco Crown Entertainment US MLCO	6	+1.52%	+0.0900	1.14M	6.81M	2.44B
Gaotu Techedu Inc. US GOTU	2	+1.52%	+0.0300	492.93K	999.36K	480.00M
TAL Education Group US TAL	12.64	+1.44%	+0.1800	4.69M	59.32M	7.71B
VNET Group US VNET	9.39	+1.29%	+0.1200	4.39M	41.74M	2.67B
PDD Holdings Inc US PDD	104.79	+1.04%	+1.08	11.15M	1.18B	148.76B
Noah US NOAH	10.21	+0.99%	+0.1000	41.47K	424.70K	688.63M
Trip.com Group Limited US TCOM	55.19	+0.91%	+0.5000	2.57M	142.12M	35.98B
Baidu US BIDU	126.13	+0.88%	+1.10	2.62M	331.38M	42.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1236.1382,"timestamp":1776455999999,"preClose":1221.0593,"halted":0,"volume":121237962,"delay":0,"changeRate":0.012349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.078857,"latestTime":"04-17 16:00:00 EDT","open":1232.139,"high":1254.3385,"low":1232.0962,"amount":4761606583.507544,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.983697,"peRate":16.759075,"turnoverRate":0.010331,"increases":23,"decrements":7,"flats":0,"marketCap":815102090648,"floatMarketCap":634639456900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1254.3385,"amplitude":0.018216,"preClose":1221.0593,"low":1232.0962,"pbRate":"1.983697","latestPrice":1236.1382,"volume":121237962,"delay":0,"open":1232.139,"prevYearClose":1296.6229,"prevWeekClose":1137.0118,"prevMonthClose":1129.3584,"prevQuarterClose":1129.3584,"fiveDayClose":1137.0118,"twentyDayClose":1131.7162,"sixtyDayClose":1384.8784,"secType":"PLATE","market":"US","turnoverRate":0.010331,"peRate":16.759075,"marketCap":815102090648,"floatMarketCap":634639456900,"timestamp":1776455999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":24,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.050167,"change":0.15,"latestPrice":3.14,"close":3.14,"volume":649659,"market":"US","high":3.18,"low":3.035,"preClose":2.99,"open":3.09,"turnoverRate":0.014714,"peRate":0,"amplitude":0.048495,"marketValue":182105204.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.297521,"changeRate20Day":0.427273,"changeRate60Day":0.109541,"changeRateWTD":0.297521,"changeRateMTD":0.313808,"changeRateQTD":0.313808,"changeRateYTD":0.180451,"amount":2023907.581206,"eps":-0.60048,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.049993,"volumeRatio":0.793731,"roa":0.004708,"roe":-0.035411,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138641936.62,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.14,"latestTime":"19:43 EDT","volume":2191,"amount":6880.34,"timestamp":1776469404168,"change":0.029999999999999805,"changeRate":0.009554140127388472},"preHourTrading":{"tag":"盘前","latestPrice":3.0886,"preClose":2.99,"latestTime":"09:29 EDT","volume":16690,"amount":51057.26357,"timestamp":1776432549327,"change":0.0985999999999998,"changeRate":0.032976588628762474},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.14,"latestTime":"19:43 EDT","volume":2191,"amount":6880.34,"timestamp":1776469404168,"change":0.029999999999999805,"changeRate":0.009554140127388472},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":2.990000009536743,"latestTime":"20260417 04:00 EDT","volume":1041,"amount":3144,"timestamp":1776412801725,"change":0.029999971389770508,"changeRate":0.01003343521541278},"impliedVol":0.3704,"impliedVolPercentile":0.04},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.040261,"change":1.73,"latestPrice":44.7,"close":44.7,"volume":1511206,"market":"US","high":45.245,"low":43.13,"preClose":42.97,"open":43.42,"turnoverRate":0.013141,"peRate":71.056711,"amplitude":0.04922,"marketValue":8956878720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":20.61,"changeRate5Day":0.064539,"changeRate20Day":0.003367,"changeRate60Day":0.093712,"changeRateWTD":0.064539,"changeRateMTD":0.109456,"changeRateQTD":0.109456,"changeRateYTD":0.280802,"amount":67477684.947243,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.05671,"pbRate":0.347395,"volumeRatio":1.461005,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140499955.3,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.7,"latestTime":"19:55 EDT","volume":19828,"amount":886581.334,"timestamp":1776470158594,"change":0.17999999999999972,"changeRate":0.004026845637583886},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":42.97,"latestTime":"09:27 EDT","volume":1703,"amount":74663.189965,"timestamp":1776432470067,"change":0.5300000000000011,"changeRate":0.012334186641843173},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.7,"latestTime":"19:55 EDT","volume":19828,"amount":886581.334,"timestamp":1776470158594,"change":0.17999999999999972,"changeRate":0.004026845637583886},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":42.970001220703125,"latestTime":"20260417 04:00 EDT","volume":18693,"amount":820179,"timestamp":1776412801696,"change":0.4399986267089844,"changeRate":0.010239669867567776},"impliedVol":0.6415,"impliedVolPercentile":0.316},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.029703,"change":0.03,"latestPrice":1.04,"close":1.04,"volume":13563,"market":"US","high":1.04,"low":1.01,"preClose":1.01,"open":1.0399,"turnoverRate":0.000244,"peRate":1.491895,"amplitude":0.029703,"marketValue":96556408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.04,"changeRate20Day":0.014634,"changeRate60Day":0.038028,"changeRateWTD":0.04,"changeRateMTD":0.050505,"changeRateQTD":0.050505,"changeRateYTD":0.056267,"amount":14004.674213,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.365917,"pbRate":0.059673,"volumeRatio":1.463375,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57890664,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:41 EDT","volume":4,"amount":4.16,"timestamp":1776458508901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:22 EDT","volume":5,"amount":5,"timestamp":1776432171827,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:41 EDT","volume":4,"amount":4.16,"timestamp":1776458508901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.029362,"change":0.69,"latestPrice":24.19,"close":24.19,"volume":1451694,"market":"US","high":24.71,"low":23.735,"preClose":23.5,"open":23.91,"turnoverRate":0.013273,"peRate":0,"amplitude":0.041489,"marketValue":2685090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.169729,"changeRate20Day":0.299839,"changeRate60Day":0.28397,"changeRateWTD":0.169729,"changeRateMTD":0.286018,"changeRateQTD":0.286018,"changeRateYTD":0.371315,"amount":34710490.642525,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.752746,"volumeRatio":1.687929,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645707276.98,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:40 EDT","volume":6873,"amount":166257.22,"timestamp":1776469242696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:27 EDT","volume":593049,"amount":13894657.70031,"timestamp":1776432449307,"change":0.1700000000000017,"changeRate":0.0072340425531915616},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:40 EDT","volume":6873,"amount":166257.22,"timestamp":1776469242696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.5,"latestTime":"20260417 04:00 EDT","volume":482,"amount":11232,"timestamp":1776412801723,"change":-0.2700004577636719,"changeRate":-0.011489381181432846},"impliedVol":0.8047,"impliedVolPercentile":0.78},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.02474,"change":0.38,"latestPrice":15.74,"close":15.74,"volume":31657,"market":"US","high":15.79,"low":15.6,"preClose":15.36,"open":15.6,"turnoverRate":0.000304,"peRate":6.053858,"amplitude":0.01237,"marketValue":2745590121.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":12.98,"changeRate5Day":0.032808,"changeRate20Day":0.138929,"changeRate60Day":-0.00694,"changeRateWTD":0.032808,"changeRateMTD":0.052139,"changeRateQTD":0.052139,"changeRateYTD":0.180795,"amount":497144.441259,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":6.053858,"pbRate":2.217895,"volumeRatio":1.139512,"roa":-0.016169,"roe":0.452502,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636960000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"16:10 EDT","volume":7,"amount":110.18,"timestamp":1776456604642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"16:10 EDT","volume":7,"amount":110.18,"timestamp":1776456604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.359999656677246,"latestTime":"20260417 04:00 EDT","volume":5,"amount":77,"timestamp":1776412801525,"change":0.06000041961669922,"changeRate":0.003906277406107626},"impliedVol":0.9678,"impliedVolPercentile":0.872},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.024,"change":0.15,"latestPrice":6.4,"close":6.4,"volume":1203456,"market":"US","high":6.53,"low":6.25,"preClose":6.25,"open":6.26,"turnoverRate":0.010745,"peRate":9.443915,"amplitude":0.0448,"marketValue":972800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.415,"changeRate5Day":0.084746,"changeRate20Day":0.035599,"changeRate60Day":-0.081779,"changeRateWTD":0.084746,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.022901,"amount":7707108.73645,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.401839,"pbRate":0.08776,"volumeRatio":1.855069,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716800000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:30 EDT","volume":312987,"amount":2003116.87,"timestamp":1776461400518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.25,"latestTime":"09:16 EDT","volume":2708,"amount":16822.4716,"timestamp":1776431788919,"change":0.04999999999999982,"changeRate":0.007999999999999972},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:30 EDT","volume":312987,"amount":2003116.87,"timestamp":1776461400518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.532},{"symbol":"WB","nameCN":"Weibo","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":1496224,"market":"US","high":8.93,"low":8.75,"preClose":8.66,"open":8.75,"turnoverRate":0.017461,"peRate":5.2,"amplitude":0.020785,"marketValue":2164255475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.44,"changeRate5Day":0.003405,"changeRate20Day":0.006834,"changeRate60Day":-0.190476,"changeRateWTD":0.003405,"changeRateMTD":0.010286,"changeRateQTD":0.010286,"changeRateYTD":-0.135029,"amount":13244946.198578,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.2,"pbRate":0.552003,"volumeRatio":1.121852,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.09276,"floatMarketCap":757491140.12,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:19 EDT","volume":14132,"amount":124884.8556,"timestamp":1776467956025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.66,"latestTime":"09:29 EDT","volume":7214,"amount":63242.872804,"timestamp":1776432599206,"change":0.09999999999999964,"changeRate":0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:19 EDT","volume":14132,"amount":124884.8556,"timestamp":1776467956025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":9.270000457763672,"latestTime":"20260417 04:00 EDT","volume":4536,"amount":39647,"timestamp":1776412801702,"change":-0.5400009155273438,"changeRate":-0.05825252307027561},"impliedVol":0.6313,"impliedVolPercentile":0.832},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.018954,"change":0.29,"latestPrice":15.59,"close":15.59,"volume":1439097,"market":"US","high":15.87,"low":15.301,"preClose":15.3,"open":15.35,"turnoverRate":0.004765,"peRate":7.707287,"amplitude":0.03719,"marketValue":7467610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.21,"changeRate5Day":0.034506,"changeRate20Day":-0.002559,"changeRate60Day":-0.095708,"changeRateWTD":0.034506,"changeRateMTD":-0.00827,"changeRateQTD":-0.00827,"changeRateYTD":-0.118711,"amount":22537864.543333,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.707287,"pbRate":0.182116,"volumeRatio":0.843461,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039769,"floatMarketCap":4708180000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:51 EDT","volume":34093,"amount":531510.97,"timestamp":1776459089770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:51 EDT","volume":34093,"amount":531510.97,"timestamp":1776459089770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.59000015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.236},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.018012,"change":0.25,"latestPrice":14.13,"close":14.13,"volume":1516045,"market":"US","high":14.43,"low":14,"preClose":13.88,"open":14.14,"turnoverRate":0.013782,"peRate":2.245136,"amplitude":0.03098,"marketValue":1722615853.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47,"week52Low":12.29,"changeRate5Day":0.040501,"changeRate20Day":0.08193,"changeRate60Day":-0.132597,"changeRateWTD":0.040501,"changeRateMTD":0.0945,"changeRateQTD":0.0945,"changeRateYTD":-0.266736,"amount":21494139.697261,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.245136,"pbRate":0.071434,"volumeRatio":1.473931,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.106185,"floatMarketCap":1554300000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.13,"latestTime":"18:39 EDT","volume":19948,"amount":281890.058,"timestamp":1776465556667,"change":0.14999999999999858,"changeRate":0.010615711252653827},"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":13.88,"latestTime":"09:29 EDT","volume":1552,"amount":21918.813744,"timestamp":1776432599999,"change":0.27999999999999936,"changeRate":0.02017291066282416},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.13,"latestTime":"18:39 EDT","volume":19948,"amount":281890.058,"timestamp":1776465556667,"change":0.14999999999999858,"changeRate":0.010615711252653827},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.880000114440918,"latestTime":"20260417 04:00 EDT","volume":705,"amount":9735,"timestamp":1776412801712,"change":0.11999988555908203,"changeRate":0.008645524824904915},"impliedVol":0.6199,"impliedVolPercentile":0.66},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017462,"change":2.42,"latestPrice":141.01,"close":141.01,"volume":12886509,"market":"US","high":143.78,"low":139.88,"preClose":138.59,"open":141.15,"turnoverRate":0.005715,"peRate":25.526842,"amplitude":0.028141,"marketValue":336466733961.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.107437,"changeRate20Day":0.128983,"changeRate60Day":-0.163989,"changeRateWTD":0.107437,"changeRateMTD":0.123944,"changeRateQTD":0.123944,"changeRateYTD":-0.038,"amount":1825970700.90303,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":19.094058,"pbRate":0.323633,"volumeRatio":1.227661,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007446,"floatMarketCap":317977550141.01,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.01,"latestTime":"19:59 EDT","volume":333569,"amount":47052319.7657,"timestamp":1776470390391,"change":0.3300000000000125,"changeRate":0.002340259556059943},"preHourTrading":{"tag":"盘前","latestPrice":141.08,"preClose":138.59,"latestTime":"09:29 EDT","volume":460645,"amount":64478148.1849,"timestamp":1776432592160,"change":2.490000000000009,"changeRate":0.017966664261490795},"postHourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.01,"latestTime":"19:59 EDT","volume":333569,"amount":47052319.7657,"timestamp":1776470390391,"change":0.3300000000000125,"changeRate":0.002340259556059943},"overnightTrading":{"tag":"夜盘","latestPrice":139.36000061035156,"preClose":138.58999633789062,"latestTime":"20260417 04:00 EDT","volume":216361,"amount":30054898,"timestamp":1776412801730,"change":0.7700042724609375,"changeRate":0.005555987393084429},"impliedVol":0.466,"impliedVolPercentile":0.544},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015429,"change":0.9,"latestPrice":59.23,"close":59.23,"volume":394624,"market":"US","high":59.83,"low":58.45,"preClose":58.33,"open":58.77,"turnoverRate":0.003462,"peRate":24.850104,"amplitude":0.023658,"marketValue":9426202594.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.041132,"changeRate20Day":0.041498,"changeRate60Day":0.078478,"changeRateWTD":0.041132,"changeRateMTD":0.045912,"changeRateQTD":0.045912,"changeRateYTD":0.076322,"amount":23407853.628418,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.809077,"pbRate":2.425656,"volumeRatio":0.325296,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002022,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6008,"divideRate":0.010144,"floatMarketCap":6752219940.77,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.23,"latestTime":"18:00 EDT","volume":5507,"amount":326131.29,"timestamp":1776463205033,"change":-0.12999999999999545,"changeRate":-0.0021948336991388733},"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.33,"latestTime":"04:00 EDT","volume":3,"amount":174.99,"timestamp":1776412811774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.23,"latestTime":"18:00 EDT","volume":5507,"amount":326131.29,"timestamp":1776463205033,"change":-0.12999999999999545,"changeRate":-0.0021948336991388733},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.33000183105469,"latestTime":"20260417 04:00 EDT","volume":388,"amount":22673,"timestamp":1776412801722,"change":0.15999984741210938,"changeRate":0.0027430111844592127},"impliedVol":0.618,"impliedVolPercentile":0.968},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.01532,"change":0.84,"latestPrice":55.67,"close":55.67,"volume":1373819,"market":"US","high":56.455,"low":54.81,"preClose":54.83,"open":55.28,"turnoverRate":0.007374,"peRate":24.336144,"amplitude":0.030002,"marketValue":17127884073.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.41,"changeRate5Day":0.060785,"changeRate20Day":0.101722,"changeRate60Day":0.117871,"changeRateWTD":0.060785,"changeRateMTD":0.10698,"changeRateQTD":0.10698,"changeRateYTD":0.183209,"amount":76939408.664391,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":24.336144,"pbRate":1.337698,"volumeRatio":0.43896,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8319,"divideRate":0.032906,"floatMarketCap":10371767863.09,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":55.67,"preClose":55.67,"latestTime":"17:16 EDT","volume":45987,"amount":2560091.47,"timestamp":1776460595362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":54.83,"latestTime":"09:29 EDT","volume":872,"amount":47823.88952,"timestamp":1776432599138,"change":-0.05999999999999517,"changeRate":-0.00109429144628844},"postHourTrading":{"tag":"盘后","latestPrice":55.67,"preClose":55.67,"latestTime":"17:16 EDT","volume":45987,"amount":2560091.47,"timestamp":1776460595362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.66999816894531,"preClose":55.66999816894531,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4877,"impliedVolPercentile":0.828},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.015228,"change":0.09,"latestPrice":6,"close":6,"volume":1136831,"market":"US","high":6.03,"low":5.91,"preClose":5.91,"open":5.98,"turnoverRate":0.003132,"peRate":12.987041,"amplitude":0.020305,"marketValue":2442000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.74,"changeRate5Day":0.065719,"changeRate20Day":0.090909,"changeRate60Day":-0.003322,"changeRateWTD":0.065719,"changeRateMTD":0.056338,"changeRateQTD":0.056338,"changeRateYTD":-0.207398,"amount":6814012.098816,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.987041,"pbRate":-1.958925,"volumeRatio":0.954212,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178000000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6,"latestTime":"17:52 EDT","volume":23222,"amount":139338.03,"timestamp":1776462759149,"change":0.05999999999999961,"changeRate":0.009999999999999934},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.91,"latestTime":"09:18 EDT","volume":2602,"amount":15425.979898,"timestamp":1776431918639,"change":0.08000000000000007,"changeRate":0.013536379018612533},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6,"latestTime":"17:52 EDT","volume":23222,"amount":139338.03,"timestamp":1776462759149,"change":0.05999999999999961,"changeRate":0.009999999999999934},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.7177,"impliedVolPercentile":0.94},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.015228,"change":0.03,"latestPrice":2,"close":2,"volume":492934,"market":"US","high":2.0689,"low":1.96,"preClose":1.97,"open":1.97,"turnoverRate":0.004026,"peRate":0,"amplitude":0.055279,"marketValue":480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.84,"changeRate5Day":0.041667,"changeRate20Day":0.025641,"changeRate60Day":-0.115044,"changeRateWTD":0.041667,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.137931,"amount":999363.940182,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.382853,"volumeRatio":1.561986,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244894752,"shortable":3,"shares":240000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.0005,"preClose":2,"latestTime":"18:47 EDT","volume":2207,"amount":4424.7975,"timestamp":1776466033830,"change":0.000500000000000167,"changeRate":0.0002500000000000835},"preHourTrading":{"tag":"盘前","latestPrice":1.9884,"preClose":1.97,"latestTime":"09:22 EDT","volume":2002,"amount":3963.975215,"timestamp":1776432125426,"change":0.018399999999999972,"changeRate":0.009340101522842625},"postHourTrading":{"tag":"盘后","latestPrice":2.0005,"preClose":2,"latestTime":"18:47 EDT","volume":2207,"amount":4424.7975,"timestamp":1776466033830,"change":0.000500000000000167,"changeRate":0.0002500000000000835},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9700000286102295,"latestTime":"20260417 04:00 EDT","volume":2,"amount":4,"timestamp":1776412801715,"change":0.029999971389770508,"changeRate":0.015228411651818353},"impliedVol":0.249,"impliedVolPercentile":0.016},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014446,"change":0.18,"latestPrice":12.64,"close":12.64,"volume":4687309,"market":"US","high":12.84,"low":12.48,"preClose":12.46,"open":12.5,"turnoverRate":0.011283,"peRate":26.91045,"amplitude":0.028892,"marketValue":7709903083.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.5,"changeRate5Day":0.149091,"changeRate20Day":0.109745,"changeRate60Day":0.171455,"changeRateWTD":0.149091,"changeRateMTD":0.111697,"changeRateQTD":0.111697,"changeRateYTD":0.15857,"amount":59318846.288755,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":92.465252,"pbRate":2.203458,"volumeRatio":1.263267,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001185,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5250849505.76,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.64,"latestTime":"19:31 EDT","volume":29832,"amount":377055.5,"timestamp":1776468686490,"change":-0.009999999999999787,"changeRate":-0.0007911392405063122},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.46,"latestTime":"09:10 EDT","volume":1919,"amount":23933.399552,"timestamp":1776431405731,"change":0.019999999999999574,"changeRate":0.0016051364365970765},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.64,"latestTime":"19:31 EDT","volume":29832,"amount":377055.5,"timestamp":1776468686490,"change":-0.009999999999999787,"changeRate":-0.0007911392405063122},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.460000038146973,"latestTime":"20260417 04:00 EDT","volume":90,"amount":1114,"timestamp":1776412801697,"change":-0.1400003433227539,"changeRate":-0.011235982575773289},"impliedVol":0.7402,"impliedVolPercentile":0.968},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.012945,"change":0.12,"latestPrice":9.39,"close":9.39,"volume":4387145,"market":"US","high":9.75,"low":9.31,"preClose":9.27,"open":9.4,"turnoverRate":0.030679,"peRate":0,"amplitude":0.047465,"marketValue":2673254527.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.69,"changeRate5Day":0.115202,"changeRate20Day":0.003205,"changeRate60Day":-0.072134,"changeRateWTD":0.115202,"changeRateMTD":0.11919,"changeRateQTD":0.11919,"changeRateYTD":0.109929,"amount":41739234.503617,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.429891,"volumeRatio":0.857858,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342770000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.39,"latestTime":"19:49 EDT","volume":19578,"amount":184011.8734,"timestamp":1776469771243,"change":0.03999999999999915,"changeRate":0.004259850905218227},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.27,"latestTime":"09:29 EDT","volume":50672,"amount":476670.287872,"timestamp":1776432599999,"change":0.14000000000000057,"changeRate":0.01510248112189866},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.39,"latestTime":"19:49 EDT","volume":19578,"amount":184011.8734,"timestamp":1776469771243,"change":0.03999999999999915,"changeRate":0.004259850905218227},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.270000457763672,"latestTime":"20260417 04:00 EDT","volume":11345,"amount":105632,"timestamp":1776412801697,"change":0.039999961853027344,"changeRate":0.004314990278077837},"impliedVol":0.866,"impliedVolPercentile":0.344},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.010414,"change":1.08,"latestPrice":104.79,"close":104.79,"volume":11152410,"market":"US","high":108.23,"low":104.05,"preClose":103.71,"open":107.79,"turnoverRate":0.014388,"peRate":10.932923,"amplitude":0.040305,"marketValue":148764752752.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":92.68,"changeRate5Day":0.046122,"changeRate20Day":0.075541,"changeRate60Day":-0.010668,"changeRateWTD":0.046122,"changeRateMTD":0.025543,"changeRateQTD":0.025543,"changeRateYTD":-0.075844,"amount":1178558783.950882,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.932923,"pbRate":0.35855,"volumeRatio":1.703411,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81222192894.36,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.79,"latestTime":"19:59 EDT","volume":755136,"amount":79129096.1592,"timestamp":1776470375398,"change":-0.04000000000000625,"changeRate":-0.0003817158125775957},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":103.71,"latestTime":"09:29 EDT","volume":460465,"amount":49298303.83,"timestamp":1776432599999,"change":4.230000000000004,"changeRate":0.04078680937228815},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.79,"latestTime":"19:59 EDT","volume":755136,"amount":79129096.1592,"timestamp":1776470375398,"change":-0.04000000000000625,"changeRate":-0.0003817158125775957},"overnightTrading":{"tag":"夜盘","latestPrice":103.62000274658203,"preClose":103.70999908447266,"latestTime":"20260417 04:00 EDT","volume":40005,"amount":4143919,"timestamp":1776412801722,"change":-0.089996337890625,"changeRate":-0.0008677691513363358},"impliedVol":0.4058,"impliedVolPercentile":0.496},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.009891,"change":0.1,"latestPrice":10.21,"close":10.21,"volume":41473,"market":"US","high":10.31,"low":10.15,"preClose":10.11,"open":10.15,"turnoverRate":0.001217,"peRate":8.982742,"amplitude":0.015826,"marketValue":688631695.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":8.375,"changeRate5Day":0.018962,"changeRate20Day":-0.107517,"changeRate60Day":-0.101232,"changeRateWTD":0.018962,"changeRateMTD":0.031313,"changeRateQTD":0.031313,"changeRateYTD":0.016932,"amount":424700.359547,"eps":1.136624,"lyrEps":1.136624,"lyrPeRate":8.982742,"pbRate":0.068981,"volumeRatio":0.46792,"roa":0.041277,"roe":0.055733,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5937,"divideRate":0.058149,"floatMarketCap":348031128.8,"shortable":3,"shares":67446787,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":10,"amount":102.1,"timestamp":1776456605062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.11,"latestTime":"04:01 EDT","volume":3,"amount":31.23,"timestamp":1776412866049,"change":0.3000000000000007,"changeRate":0.02967359050445111},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":10,"amount":102.1,"timestamp":1776456605062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.109999656677246,"latestTime":"20260417 04:00 EDT","volume":97,"amount":1008,"timestamp":1776412800009,"change":0.2800006866455078,"changeRate":0.027695419995447643},"impliedVol":0.5131,"impliedVolPercentile":0.404},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.009142,"change":0.5,"latestPrice":55.19,"close":55.19,"volume":2568473,"market":"US","high":55.7,"low":55.06,"preClose":54.69,"open":55.58,"turnoverRate":0.004327,"peRate":8.097775,"amplitude":0.011702,"marketValue":35983880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":48.48,"changeRate5Day":0.075409,"changeRate20Day":0.066886,"changeRate60Day":-0.111272,"changeRateWTD":0.075409,"changeRateMTD":0.108456,"changeRateQTD":0.108456,"changeRateYTD":-0.232513,"amount":142123119.801537,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":8.097775,"pbRate":0.210495,"volumeRatio":0.852184,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039676,"floatMarketCap":32763263410.75,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.19,"latestTime":"19:51 EDT","volume":38361,"amount":2115776.27,"timestamp":1776469919691,"change":-0.0899999999999963,"changeRate":-0.00163073020474717},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":54.69,"latestTime":"09:29 EDT","volume":12374,"amount":681126.2113,"timestamp":1776432582067,"change":0.8599999999999994,"changeRate":0.015724995428780388},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.19,"latestTime":"19:51 EDT","volume":38361,"amount":2115776.27,"timestamp":1776469919691,"change":-0.0899999999999963,"changeRate":-0.00163073020474717},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.689998626708984,"latestTime":"20260417 04:00 EDT","volume":6143,"amount":334935,"timestamp":1776412801721,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.376},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008798,"change":1.1,"latestPrice":126.13,"close":126.13,"volume":2621579,"market":"US","high":127.99,"low":125.57,"preClose":125.03,"open":127.795,"turnoverRate":0.009498,"peRate":75.017323,"amplitude":0.019355,"marketValue":42916067879.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.163454,"changeRate20Day":0.059827,"changeRate60Day":-0.222763,"changeRateWTD":0.163454,"changeRateMTD":0.132023,"changeRateQTD":0.132023,"changeRateYTD":-0.03467,"amount":331381730.349976,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.017322,"pbRate":0.161139,"volumeRatio":1.122133,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34811880000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":126.13,"latestTime":"19:59 EDT","volume":13146,"amount":1657868.1305,"timestamp":1776470393872,"change":-0.1599999999999966,"changeRate":-0.0012685324665027875},"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":125.03,"latestTime":"09:29 EDT","volume":54244,"amount":6853680.5804,"timestamp":1776432548534,"change":2.6500000000000057,"changeRate":0.021194913220827047},"postHourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":126.13,"latestTime":"19:59 EDT","volume":13146,"amount":1657868.1305,"timestamp":1776470393872,"change":-0.1599999999999966,"changeRate":-0.0012685324665027875},"overnightTrading":{"tag":"夜盘","latestPrice":124.16999816894531,"preClose":125.02999877929688,"latestTime":"20260417 04:00 EDT","volume":23249,"amount":2892020,"timestamp":1776412801722,"change":-0.8600006103515625,"changeRate":-0.00687835414498913},"impliedVol":0.5295,"impliedVolPercentile":0.728}]}}}