US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,190.13

+10.280.87%

Number of Gainers:21

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,202.64

Open:1,179.85

Low:1,179.84

Close:1,179.85

Volume:128.46M

Turnover:3.15B

Market Cap:791.56B

Float Cap:610.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	42.86	+0.09%	+0.0400	1.44M	61.71M	8.59B
Hello Group Inc US MOMO	5.99	-0.17%	-0.0100	655.34K	3.93M	940.43M
Qifu Technology US QFIN	13.84	-0.36%	-0.0500	864.21K	12.03M	1.80B
Trip.com Group Limited US TCOM	51.72	-0.40%	-0.2100	2.57M	133.22M	33.72B
Baozun US BZUN	2.4	-0.41%	-0.0100	82.96K	200.25K	139.19M
VNET Group US VNET	10.51	-0.57%	-0.0600	7.58M	80.03M	2.83B
H World Group US HTHT	50.52	-1.31%	-0.6700	1.35M	68.37M	15.54B
Hutchison China Meditech US HCM	13.98	-1.48%	-0.2100	14.65K	204.98K	2.44B
LexinFintech Holdings Ltd. US LX	2.6	-2.26%	-0.0600	915.24K	2.41M	437.49M
Zai Lab Ltd US ZLAB	18.37	-2.65%	-0.5000	429.21K	7.93M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1190.132,"timestamp":1773431999999,"preClose":1179.8472,"halted":0,"volume":128464059,"delay":0,"changeRate":0.008717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.28479,"latestTime":"03-13 16:00:00 EDT","open":1179.8524,"high":1202.6403,"low":1179.8378,"amount":3145490115.027894,"amplitude":0.019327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.968566,"peRate":14.62291,"turnoverRate":0.011028,"increases":21,"decrements":9,"flats":0,"marketCap":791563912208,"floatMarketCap":610392301544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1202.6403,"amplitude":0.019327,"preClose":1179.8472,"low":1179.8378,"pbRate":"1.968566","latestPrice":1190.132,"volume":128464059,"delay":0,"open":1179.8524,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1160.8716,"twentyDayClose":1304.8904,"sixtyDayClose":1304.3534,"secType":"PLATE","market":"US","turnoverRate":0.011028,"peRate":14.62291,"marketCap":791563912208,"floatMarketCap":610392301544,"timestamp":1773431999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.000934,"change":0.04,"latestPrice":42.86,"close":42.86,"volume":1436175,"market":"US","high":43.865,"low":42.56,"preClose":42.82,"open":42.82,"turnoverRate":0.012488,"peRate":10.94161,"amplitude":0.030476,"marketValue":8588183936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.048691,"changeRate20Day":-0.08497,"changeRate60Day":0.204609,"changeRateWTD":0.048691,"changeRateMTD":0.037521,"changeRateQTD":0.22808,"changeRateYTD":0.22808,"amount":61711745.724392,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.224639,"pbRate":0.335493,"volumeRatio":0.572755,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001402,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4928899957.14,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"19:39 EDT","volume":16488,"amount":706682.5613,"timestamp":1773445180892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.82,"latestTime":"09:28 EDT","volume":9373,"amount":395638.17293,"timestamp":1773408481085,"change":0.03999999999999915,"changeRate":0.0009341429238673318},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"19:39 EDT","volume":16488,"amount":706682.5613,"timestamp":1773445180892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.81999969482422,"latestTime":"20260313 04:00 EDT","volume":3607,"amount":151572,"timestamp":1773388801547,"change":-0.9300003051757812,"changeRate":-0.02171883026164975},"impliedVol":0.7114,"impliedVolPercentile":0.4701},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"close":5.99,"volume":655337,"market":"US","high":6.085,"low":5.955,"preClose":6,"open":6.035,"turnoverRate":0.005836,"peRate":9.909852,"amplitude":0.021667,"marketValue":940430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027597,"changeRate20Day":-0.082695,"changeRate60Day":-0.096531,"changeRateWTD":-0.027597,"changeRateMTD":-0.074189,"changeRateQTD":-0.085496,"changeRateYTD":-0.085496,"amount":3934785.028028,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.863596,"pbRate":0.083917,"volumeRatio":1.219563,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001667,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672658742.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.761},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.0036,"change":-0.05,"latestPrice":13.84,"close":13.84,"volume":864213,"market":"US","high":14.16,"low":13.81,"preClose":13.89,"open":13.89,"turnoverRate":0.007856,"peRate":1.997659,"amplitude":0.025198,"marketValue":1799200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.059783,"changeRate20Day":-0.113956,"changeRate60Day":-0.279542,"changeRateWTD":-0.059783,"changeRateMTD":-0.049451,"changeRateQTD":-0.281785,"changeRateYTD":-0.281785,"amount":12026957.107126,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.447179,"pbRate":0.074174,"volumeRatio":0.699037,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000361,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.106618,"floatMarketCap":1522400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.8895,"preClose":13.84,"latestTime":"19:17 EDT","volume":34506,"amount":477672.0151,"timestamp":1773443820162,"change":0.0495000000000001,"changeRate":0.00357658959537573},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.89,"latestTime":"09:28 EDT","volume":1787,"amount":24810.750888,"timestamp":1773408490901,"change":0.03999999999999915,"changeRate":0.002879769618430464},"postHourTrading":{"tag":"盘后","latestPrice":13.8895,"preClose":13.84,"latestTime":"19:17 EDT","volume":34506,"amount":477672.0151,"timestamp":1773443820162,"change":0.0495000000000001,"changeRate":0.00357658959537573},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.890000343322754,"latestTime":"20260313 04:00 EDT","volume":329,"amount":4579,"timestamp":1773388801532,"change":0.009999275207519531,"changeRate":0.0007198902059297943},"impliedVol":0.7543,"impliedVolPercentile":0.9641},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004044,"change":-0.21,"latestPrice":51.72,"close":51.72,"volume":2570030,"market":"US","high":52.26,"low":51.58,"preClose":51.93,"open":51.82,"turnoverRate":0.004329,"peRate":7.588638,"amplitude":0.013095,"marketValue":33721440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.042222,"changeRate20Day":-0.050312,"changeRate60Day":-0.275529,"changeRateWTD":-0.042222,"changeRateMTD":-0.017104,"changeRateQTD":-0.280768,"changeRateYTD":-0.280768,"amount":133220973.272858,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.588638,"pbRate":0.19726,"volumeRatio":0.730303,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042338,"floatMarketCap":30703315521,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.1651,"preClose":51.72,"latestTime":"19:57 EDT","volume":40317,"amount":2085367.07,"timestamp":1773446279140,"change":0.4451000000000036,"changeRate":0.008605955143078183},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.93,"latestTime":"09:27 EDT","volume":4832,"amount":250363.199232,"timestamp":1773408470741,"change":-0.14000000000000057,"changeRate":-0.002695936838051234},"postHourTrading":{"tag":"盘后","latestPrice":52.1651,"preClose":51.72,"latestTime":"19:57 EDT","volume":40317,"amount":2085367.07,"timestamp":1773446279140,"change":0.4451000000000036,"changeRate":0.008605955143078183},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.93000030517578,"latestTime":"20260313 04:00 EDT","volume":8316,"amount":429927,"timestamp":1773388801542,"change":-0.5499992370605469,"changeRate":-0.010591165681270548},"impliedVol":0.433,"impliedVolPercentile":0.7689},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.004149,"change":-0.01,"latestPrice":2.4,"close":2.4,"volume":82963,"market":"US","high":2.465,"low":2.3801,"preClose":2.41,"open":2.41,"turnoverRate":0.001879,"peRate":0,"amplitude":0.035228,"marketValue":139188691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.008403,"changeRate20Day":-0.087452,"changeRate60Day":-0.111111,"changeRateWTD":0.008403,"changeRateMTD":-0.043825,"changeRateQTD":-0.097744,"changeRateYTD":-0.097744,"amount":200248.315986,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037648,"volumeRatio":0.527805,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006211,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105968359.2,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.0205,"impliedVolPercentile":0.3586},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.005676,"change":-0.06,"latestPrice":10.51,"close":10.51,"volume":7580031,"market":"US","high":10.875,"low":10.425,"preClose":10.57,"open":10.53,"turnoverRate":0.052899,"peRate":0,"amplitude":0.042573,"marketValue":2827190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.092516,"changeRate20Day":-0.250891,"changeRate60Day":0.179574,"changeRateWTD":0.092516,"changeRateMTD":-0.025046,"changeRateQTD":0.242317,"changeRateYTD":0.242317,"amount":80032949.876421,"eps":-0.283685,"lyrEps":0.019168,"lyrPeRate":548.309683,"pbRate":0.492086,"volumeRatio":1.162704,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.004263,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506001379.34,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:59 EDT","volume":18077,"amount":190585.4107,"timestamp":1773446388505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.57,"latestTime":"09:28 EDT","volume":19855,"amount":211650.44813,"timestamp":1773408496305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:59 EDT","volume":18077,"amount":190585.4107,"timestamp":1773446388505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.569999694824219,"latestTime":"20260313 04:00 EDT","volume":11223,"amount":119113,"timestamp":1773388801535,"change":-0.11999988555908203,"changeRate":-0.011352875025894469},"impliedVol":1.215,"impliedVolPercentile":0.9641},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.013088,"change":-0.67,"latestPrice":50.52,"close":50.52,"volume":1349207,"market":"US","high":51.85,"low":50.355,"preClose":51.19,"open":51.19,"turnoverRate":0.007242,"peRate":28.752723,"amplitude":0.029205,"marketValue":15543393270.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.000198,"changeRate20Day":-0.052513,"changeRate60Day":0.057568,"changeRateWTD":0.000198,"changeRateMTD":-0.078102,"changeRateQTD":0.073751,"changeRateYTD":0.073751,"amount":68370785.767559,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.255628,"pbRate":1.308366,"volumeRatio":1.007114,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000198,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035234,"floatMarketCap":9412281524.04,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:39 EDT","volume":15001,"amount":757850.52,"timestamp":1773434374061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"16:39 EDT","volume":15001,"amount":757850.52,"timestamp":1773434374061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.7888},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.014799,"change":-0.21,"latestPrice":13.98,"close":13.98,"volume":14647,"market":"US","high":14.12,"low":13.87,"preClose":14.19,"open":14.12,"turnoverRate":0.000141,"peRate":5.376934,"amplitude":0.017618,"marketValue":2438586397.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.009386,"changeRate20Day":-0.052203,"changeRate60Day":0.048762,"changeRateWTD":0.009386,"changeRateMTD":-0.024424,"changeRateQTD":0.048762,"changeRateYTD":0.048762,"amount":204984.24649,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.376933,"pbRate":1.969897,"volumeRatio":0.478813,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453920000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"16:10 EDT","volume":12,"amount":167.76,"timestamp":1773432605183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"16:10 EDT","volume":12,"amount":167.76,"timestamp":1773432605183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1413,"impliedVolPercentile":0.1594},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.022556,"change":-0.06,"latestPrice":2.6,"close":2.6,"volume":915244,"market":"US","high":2.685,"low":2.6,"preClose":2.66,"open":2.68,"turnoverRate":0.00837,"peRate":1.80602,"amplitude":0.031955,"marketValue":437485100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.022556,"changeRate20Day":-0.064748,"changeRate60Day":-0.177215,"changeRateWTD":-0.022556,"changeRateMTD":-0.100346,"changeRateQTD":-0.204893,"changeRateYTD":-0.204893,"amount":2405042.821817,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.910257,"pbRate":0.036998,"volumeRatio":0.830972,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.005736,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.118038,"floatMarketCap":284315660.2,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"18:03 EDT","volume":899,"amount":2346.8,"timestamp":1773439393215,"change":0.04999999999999982,"changeRate":0.019230769230769162},"preHourTrading":{"tag":"盘前","latestPrice":2.6517,"preClose":2.66,"latestTime":"09:17 EDT","volume":10070,"amount":26708.654958,"timestamp":1773407833225,"change":-0.008300000000000196,"changeRate":-0.0031203007518797727},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"18:03 EDT","volume":899,"amount":2346.8,"timestamp":1773439393215,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6600000858306885,"latestTime":"20260313 04:00 EDT","volume":430,"amount":1152,"timestamp":1773388801431,"change":0.019999980926513672,"changeRate":0.007518789579387513},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.026497,"change":-0.5,"latestPrice":18.37,"close":18.37,"volume":429214,"market":"US","high":18.94,"low":18.25,"preClose":18.87,"open":18.85,"turnoverRate":0.003924,"peRate":0,"amplitude":0.036566,"marketValue":2039070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.059877,"changeRate20Day":-0.021311,"changeRate60Day":0.0594,"changeRateWTD":-0.059877,"changeRateMTD":-0.044225,"changeRateQTD":0.041383,"changeRateYTD":0.041383,"amount":7930699.745365,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.849853,"volumeRatio":0.864784,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009162574.54,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.37,"latestTime":"16:39 EDT","volume":6446,"amount":117973.34,"timestamp":1773434362388,"change":-0.370000000000001,"changeRate":-0.020141535111595044},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.87,"latestTime":"09:28 EDT","volume":9629,"amount":177375.635678,"timestamp":1773408519742,"change":0.6199999999999974,"changeRate":0.03285638579756213},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.37,"latestTime":"16:39 EDT","volume":6446,"amount":117973.34,"timestamp":1773434362388,"change":-0.370000000000001,"changeRate":-0.020141535111595044},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.8700008392334,"latestTime":"20260313 04:00 EDT","volume":1371,"amount":25235,"timestamp":1773388801545,"change":-0.5,"changeRate":-0.026497084142170748},"impliedVol":0.3303,"impliedVolPercentile":0.0677}]}}}