US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

963.28

-4.8295-0.50%

Number of Gainers:22

Number of Losers:8

Number of Flat:- -

PE:- -

High:968.90

Open:968.21

Low:954.57

Close:968.11

Volume:94.62M

Turnover:2.27B

Market Cap:647.88B

Float Cap:502.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	6.49	+0.15%	+0.0100	720.14K	4.66M	1.59B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Zai Lab Ltd US ZLAB	25.58	-0.16%	-0.0400	1.21M	31.39M	2.87B
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B
VNET Group US VNET	5.4	-0.83%	-0.0450	7.13M	38.58M	1.54B
Trip.com Group Limited US TCOM	38.26	-1.37%	-0.5300	2.27M	86.99M	24.09B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	3.97M	4.02M	972.59M
Qifu Technology US QFIN	6.37	-2.82%	-0.1850	2.24M	14.38M	776.58M
Amtd Idea US AMTD	0.7259	-5.96%	-0.0460	32.98K	23.02K	69.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":963.28436,"timestamp":1791316799999,"preClose":968.11383,"halted":0,"volume":94615139,"delay":0,"changeRate":-0.004989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.829468,"latestTime":"10-06 16:00:00 EDT","open":968.2114,"high":968.9037,"low":954.5712,"amount":2269203731.569625,"amplitude":0.014805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.008273,"increases":22,"decrements":8,"flats":0,"marketCap":647884343200,"floatMarketCap":502345908496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":968.9037,"amplitude":0.014805,"preClose":968.11383,"low":954.5712,"pbRate":"1.597908","latestPrice":963.28436,"volume":94615139,"delay":0,"open":968.2114,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":956.0992,"twentyDayClose":994.5591,"sixtyDayClose":1030.635,"secType":"PLATE","market":"US","turnoverRate":0.008273,"peRate":15.479119,"marketCap":647884343200,"floatMarketCap":502345908496,"timestamp":1791316799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.001543,"change":0.01,"latestPrice":6.49,"close":6.49,"volume":720138,"market":"US","high":6.51,"low":6.375,"preClose":6.48,"open":6.49,"turnoverRate":0.008544,"peRate":5.364217,"amplitude":0.020833,"marketValue":1588916067.2,"askSize":300,"bidSize":100,"askPrice":6.51,"bidPrice":5.79,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.010903,"changeRate20Day":-0.031343,"changeRate60Day":-0.153846,"changeRateWTD":0.025276,"changeRateMTD":0.004644,"changeRateQTD":0.004644,"changeRateYTD":-0.364971,"amount":4660115.811281,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":0.696939,"committee":-0.5,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:14 EDT","volume":240,"amount":1547.05992,"timestamp":1791360878649,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:14 EDT","volume":240,"amount":1547.05992,"timestamp":1791360878649,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.8462,"impliedVolPercentile":0.828},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":569,"askPrice":86.31,"bidPrice":86.11,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.996491,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"06:20 EDT","volume":4408,"amount":380020.86504,"timestamp":1791368413813,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"06:20 EDT","volume":4408,"amount":380020.86504,"timestamp":1791368413813,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001561,"change":-0.04,"latestPrice":25.58,"close":25.58,"volume":1214236,"market":"US","high":26.92,"low":25.51,"preClose":25.62,"open":26.8,"turnoverRate":0.012504,"peRate":0,"amplitude":0.055035,"marketValue":2874007646,"askSize":100,"bidSize":100,"askPrice":25.95,"bidPrice":23.05,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.013498,"changeRate20Day":0.00669,"changeRate60Day":0.303772,"changeRateWTD":0.051377,"changeRateMTD":-0.028853,"changeRateQTD":-0.028853,"changeRateYTD":0.450113,"amount":31386641.587997,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.734485,"volumeRatio":1.656818,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2484084032,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.58,"latestTime":"04:05 EDT","volume":294,"amount":7411.139652,"timestamp":1791360317275,"change":-0.36999999999999744,"changeRate":-0.014464425332290753},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.58,"latestTime":"04:05 EDT","volume":294,"amount":7411.139652,"timestamp":1791360317275,"change":-0.36999999999999744,"changeRate":-0.014464425332290753},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.58,"latestTime":"19:30 EDT","volume":12019,"amount":307336.36,"timestamp":1791329402899,"change":-0.0799999999999983,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360002444,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5999,"impliedVolPercentile":0.472},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":30,"bidSize":1,"askPrice":120.3,"bidPrice":119.28,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":-0.935484,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"preHourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.008264,"change":-0.045,"latestPrice":5.4,"close":5.4,"volume":7132161,"market":"US","high":5.56,"low":5.28,"preClose":5.445,"open":5.46,"turnoverRate":0.110704,"peRate":0,"amplitude":0.051423,"marketValue":1537334872.2,"askSize":4000,"bidSize":100,"askPrice":5.5,"bidPrice":4.93,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.054291,"changeRate20Day":-0.2,"changeRate60Day":-0.300518,"changeRateWTD":0.052632,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.361702,"amount":38583626.169086,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.377216,"volumeRatio":1.282675,"committee":-0.95122,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347896620,"shortable":3,"shares":284691643,"floatShares":64425300,"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.4,"latestTime":"19:33 EDT","volume":710385,"amount":3835455.2035,"timestamp":1791329633730,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8402,"impliedVolPercentile":0.46},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013663,"change":-0.53,"latestPrice":38.26,"close":38.26,"volume":2274121,"market":"US","high":38.445,"low":38.1,"preClose":38.79,"open":38.33,"turnoverRate":0.004004,"peRate":7.184321,"amplitude":0.008894,"marketValue":24092520952,"askSize":100,"bidSize":3,"askPrice":38.97,"bidPrice":38.15,"week52High":78.99,"week52Low":38.005,"changeRate5Day":-0.009834,"changeRate20Day":-0.055309,"changeRate60Day":-0.096789,"changeRateWTD":0.004463,"changeRateMTD":-0.021483,"changeRateQTD":-0.021483,"changeRateYTD":-0.467946,"amount":86986308.06131,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.613714,"pbRate":0.151345,"volumeRatio":0.644894,"committee":-0.941748,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21731680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.26,"latestTime":"06:20 EDT","volume":789,"amount":30339.51168,"timestamp":1791368413813,"change":0.19000000000000483,"changeRate":0.004966021955044559},"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.26,"latestTime":"06:20 EDT","volume":789,"amount":30339.51168,"timestamp":1791368413813,"change":0.19000000000000483,"changeRate":0.004966021955044559},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.26,"latestTime":"19:30 EDT","volume":116097,"amount":4441899.9209,"timestamp":1791329403265,"change":0.09000000000000341,"changeRate":0.0023523261892316625},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002444,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.3872,"impliedVolPercentile":0.264},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":25,"bidSize":10,"askPrice":107.36,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":-0.428571,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.26,"latestTime":"06:34 EDT","volume":85240,"amount":9152304.04,"timestamp":1791369280505,"change":-2.0600000000000023,"changeRate":-0.018854109463664673},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.26,"latestTime":"06:34 EDT","volume":85240,"amount":9152304.04,"timestamp":1791369280505,"change":-2.0600000000000023,"changeRate":-0.018854109463664673},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":3974091,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.01,"turnoverRate":0.007712,"peRate":0,"amplitude":0.029126,"marketValue":972588436.48,"askSize":100,"bidSize":1,"askPrice":1.01,"bidPrice":0.9908,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.020821,"changeRate20Day":0.026945,"changeRate60Day":-0.106195,"changeRateWTD":0.018043,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":4023224.884893,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.536677,"committee":-0.980198,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.7321,"impliedVolPercentile":0.84},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.028223,"change":-0.185,"latestPrice":6.37,"close":6.37,"volume":2244442,"market":"US","high":6.585,"low":6.33,"preClose":6.555,"open":6.57,"turnoverRate":0.024573,"peRate":1.473672,"amplitude":0.038902,"marketValue":776579121.5,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.35,"week52High":30.4,"week52Low":6.245,"changeRate5Day":-0.057692,"changeRate20Day":-0.279412,"changeRate60Day":-0.502344,"changeRateWTD":-0.013932,"changeRateMTD":-0.049254,"changeRateQTD":-0.049254,"changeRateYTD":-0.669434,"amount":14381445.724233,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.012138,"pbRate":0.031377,"volumeRatio":0.886712,"committee":0,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.194662,"floatMarketCap":581812224.63,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.3601,"preClose":6.37,"latestTime":"04:18 EDT","volume":11,"amount":70.070099,"timestamp":1791361097782,"change":-0.00990000000000002,"changeRate":-0.0015541601255887002},"preHourTrading":{"tag":"盘前","latestPrice":6.3601,"preClose":6.37,"latestTime":"04:18 EDT","volume":11,"amount":70.070099,"timestamp":1791361097782,"change":-0.00990000000000002,"changeRate":-0.0015541601255887002},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.7192,"impliedVolPercentile":0.816},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.059593,"change":-0.046,"latestPrice":0.7259,"close":0.7259,"volume":32977,"market":"US","high":0.745499,"low":0.6512,"preClose":0.7719,"open":0.711,"turnoverRate":0.000859,"peRate":1.580022,"amplitude":0.122165,"marketValue":69472695.04,"askSize":100,"bidSize":100,"askPrice":0.7879,"bidPrice":0.5945,"week52High":1.65,"week52Low":0.6512,"changeRate5Day":0.005123,"changeRate20Day":-0.037268,"changeRate60Day":-0.235895,"changeRateWTD":-0.023934,"changeRateMTD":-0.069478,"changeRateQTD":-0.069478,"changeRateYTD":-0.262746,"amount":23024.214698,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.580022,"pbRate":0.043756,"volumeRatio":1.556785,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.095698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27882399.72,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.6692,"preClose":0.7259,"latestTime":"19:58 EDT","volume":4475,"amount":3002.56259,"timestamp":1791331115834,"change":-0.05669999999999997,"changeRate":-0.07810993249758916},"overnightTrading":{"tag":"夜盘","latestPrice":0.7258999943733215,"preClose":0.7258999943733215,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1,"timestamp":1791360002361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}