US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,128.36

-5.8613-0.52%

Number of Gainers:9

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,147.56

Open:1,134.14

Low:1,127.68

Close:1,134.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	3.26	-1.21%	-0.0400	549.45K	1.81M	815.00M
Tencent Music US TME	14.025	-1.30%	-0.1850	3.45M	49.07M	21.72B
Trip.com Group Limited US TCOM	61.04	-1.50%	-0.9300	640.70K	39.29M	39.90B
Hutchison China Meditech US HCM	14.31	-1.58%	-0.2300	11.91K	171.50K	2.45B
Huya Inc. US HUYA	3.595	-2.04%	-0.0750	282.71K	1.02M	803.52M
Qifu Technology US QFIN	42.04	-2.23%	-0.9600	268.18K	11.43M	5.90B
Bilibili Inc. US BILI	17.49	-2.24%	-0.4000	756.89K	13.44M	7.31B
NetEase US NTES	104.08	-2.26%	-2.4100	308.86K	32.50M	65.94B
iQiyi Inc. US IQ	1.86	-3.12%	-0.0600	10.00M	18.75M	1.79B
GDS Holdings Ltd US GDS	25.475	-3.69%	-0.9750	476.62K	12.32M	4.95B
LexinFintech Holdings Ltd. US LX	7.765	-4.14%	-0.3350	998.85K	7.86M	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1128.3326,"timestamp":1746810079017,"preClose":1134.194,"halted":0,"volume":59538547,"delay":0,"changeRate":-0.005168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.861328,"latestTime":"05-09 13:01:19 EDT","open":1134.143,"high":1147.5592,"low":1127.68,"amount":1654469040.398928,"amplitude":0.017527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.134925,"peRate":14.757967,"turnoverRate":0.005125,"increases":9,"decrements":22,"flats":0,"marketCap":758694308080,"floatMarketCap":578790621644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1147.5592,"amplitude":0.017527,"preClose":1134.194,"low":1127.68,"pbRate":"2.134925","latestPrice":1128.3564,"volume":59536663,"delay":0,"open":1134.143,"prevYearClose":935.11957,"prevWeekClose":1139.3741,"prevMonthClose":1090.9368,"prevQuarterClose":1205.7008,"fiveDayClose":1139.3741,"twentyDayClose":977.0209,"sixtyDayClose":1149.2599,"secType":"PLATE","market":"US","turnoverRate":0.005124,"peRate":14.757967,"marketCap":758715165040,"floatMarketCap":578803714764,"timestamp":1746810076169,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.3,"latestTime":"19:29 EDT","volume":2342,"amount":7720.4,"timestamp":1746746941476},"volumeRatio":0.779069,"changeRateMTD":0.048232,"dividePrice":0,"high":3.355,"changeRateQTD":0.003077,"changeRateWTD":-0.021021,"week52Low":1.87,"changeRateYTD":0.488584,"changeRate5Min":-0.00458,"askSize":1105,"floatMarketCap":420540000,"latestPrice":3.26,"askPrice":3.27,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.26,"market":"US","volume":549447,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.230189,"changeRate5Day":-0.021021,"roa":-0.131415,"earningTime":"Pre-Mkt","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.031818,"preClose":3.3,"low":3.25,"lyrPeRate":0,"pbRate":0.421523,"impliedVol":0.9845,"week52High":8.435,"changeRate":-0.012121,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1809874.569792,"committee":-0.293911,"changeRate20Day":0.234848,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":603,"change":-0.04,"marketValue":815000000,"shortable":3,"turnoverRate":0.004259,"open":3.3,"impliedVolPercentile":0.688},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.21,"latestTime":"19:50 EDT","volume":53610,"amount":761876.1137,"timestamp":1746748210443},"volumeRatio":1.214626,"changeRateMTD":0.045082,"dividePrice":0.317,"high":14.55,"changeRateQTD":-0.026718,"changeRateWTD":-0.019916,"week52Low":9.41,"changeRateYTD":0.235683,"changeRate5Min":-0.001076,"askSize":800,"floatMarketCap":9929700000,"latestPrice":14.025,"askPrice":14.03,"peRate":24.143862,"eps":0.580893,"divideRate":0.022602,"bidPrice":14.02,"market":"US","volume":3448868,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.21,"latestTime":"09:29 EDT","volume":6050,"amount":87132.1242,"timestamp":1746797398085},"changeRate60Day":0.10782,"changeRate5Day":-0.019916,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.037298,"preClose":14.21,"low":14.02,"lyrPeRate":23.760716,"pbRate":0.320126,"impliedVol":0.5534,"week52High":15.77,"changeRate":-0.013019,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":49065388.146893,"committee":0.058824,"changeRate20Day":0.122898,"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.210000038146973,"latestTime":"20250509 04:00 EDT","volume":1972,"amount":28316,"timestamp":1746777602183},"bidSize":900,"change":-0.185,"marketValue":21724725000,"shortable":3,"turnoverRate":0.004871,"open":14.43,"impliedVolPercentile":0.62},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.97,"latestTime":"19:59 EDT","volume":46487,"amount":2880675.514,"timestamp":1746748753558},"volumeRatio":0.446634,"changeRateMTD":0.034752,"dividePrice":2.1897,"high":62.115,"changeRateQTD":-0.03995,"changeRateWTD":0.014459,"week52Low":38.23,"changeRateYTD":-0.110982,"changeRate5Min":-0.001145,"askSize":50,"floatMarketCap":36076530286.72,"latestPrice":61.04,"askPrice":61.06,"peRate":17.977709,"eps":3.395316,"divideRate":0.035873,"bidPrice":61.04,"market":"US","volume":640701,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.97,"latestTime":"09:27 EDT","volume":1094,"amount":67239.12168,"timestamp":1746797270049},"changeRate60Day":-0.103144,"changeRate5Day":0.014459,"roa":0.038381,"earningTime":"Pre-Mkt","roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.02122,"preClose":61.97,"low":60.8,"lyrPeRate":17.07371,"pbRate":0.279873,"impliedVol":0.4778,"week52High":77.18,"changeRate":-0.015007,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":39294181.282757,"committee":-0.851852,"changeRate20Day":0.126407,"overnightTrading":{"tag":"夜盘","latestPrice":61.380001068115234,"preClose":61.970001220703125,"latestTime":"20250509 04:00 EDT","volume":306,"amount":18941,"timestamp":1746777602177},"bidSize":4,"change":-0.93,"marketValue":39895953489.28,"shortable":3,"turnoverRate":0.001084,"open":61.27,"impliedVolPercentile":0.58},{"symbol":"HCM","shortMargin":0.3,"floatShares":102260992,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:05 EDT","volume":610,"amount":8869.4,"timestamp":1746734711663},"volumeRatio":0.330903,"changeRateMTD":-0.036364,"dividePrice":0,"high":14.7,"changeRateQTD":-0.048537,"changeRateWTD":-0.046,"week52Low":11.505,"changeRateYTD":-0.00694,"changeRate5Min":0,"askSize":200,"floatMarketCap":1463354795.52,"latestPrice":14.31,"askPrice":14.34,"peRate":71.55179,"eps":0.199995,"divideRate":0,"bidPrice":14.26,"market":"US","volume":11906,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.54,"latestTime":"09:29 EDT","volume":29,"amount":417.6,"timestamp":1746797398436},"changeRate60Day":0.093619,"changeRate5Day":-0.046,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170976727,"amplitude":0.031293,"preClose":14.54,"low":14.245,"lyrPeRate":64.884717,"pbRate":3.219613,"impliedVol":0.546,"week52High":21.92,"changeRate":-0.015818,"longInitialMargin":0.25,"amount":171502.497778,"committee":-0.960784,"changeRate20Day":0.142059,"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.539999961853027,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":4,"change":-0.23,"marketValue":2446676963.37,"shortable":3,"turnoverRate":0.000116,"open":14.4,"impliedVolPercentile":0.552},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7399,"preClose":3.67,"latestTime":"18:58 EDT","volume":2442,"amount":8987.015,"timestamp":1746745108072},"volumeRatio":0.522811,"changeRateMTD":-0.043883,"dividePrice":0,"high":3.7194,"changeRateQTD":0.119938,"changeRateWTD":-0.05643,"week52Low":2.82,"changeRateYTD":0.17101,"changeRate5Min":0,"askSize":1000,"floatMarketCap":270702062,"latestPrice":3.595,"askPrice":3.6,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.59,"market":"US","volume":282714,"preHourTrading":{"tag":"盘前","latestPrice":3.715,"preClose":3.67,"latestTime":"09:16 EDT","volume":3,"amount":11.0772,"timestamp":1746796606931},"changeRate60Day":-0.051451,"changeRate5Day":-0.05643,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.035259,"preClose":3.67,"low":3.59,"lyrPeRate":0,"pbRate":0.106417,"impliedVol":1.2445,"week52High":6.84,"changeRate":-0.020436,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1023743.469844,"committee":-0.428571,"changeRate20Day":0.17101,"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":400,"change":-0.075,"marketValue":803517403.855,"shortable":3,"turnoverRate":0.003755,"open":3.69,"impliedVolPercentile":0.66},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:07 EDT","volume":71340,"amount":3067579.2,"timestamp":1746745642003},"volumeRatio":0.403684,"changeRateMTD":0.024616,"dividePrice":0,"high":43.91,"changeRateQTD":-0.063906,"changeRateWTD":-0.02278,"week52Low":18.13,"changeRateYTD":0.095362,"changeRate5Min":-0.001899,"askSize":257,"floatMarketCap":5465200000,"latestPrice":42.04,"askPrice":42.11,"peRate":7.433483,"eps":5.655492,"divideRate":0,"bidPrice":42.03,"market":"US","volume":268176,"preHourTrading":{"tag":"盘前","latestPrice":43.32,"preClose":43,"latestTime":"09:27 EDT","volume":13659,"amount":595145.30394,"timestamp":1746797260011},"changeRate60Day":-0.022326,"changeRate5Day":-0.02278,"roa":0.106531,"earningTime":"Post-Mkt","roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.046126,"preClose":43,"low":41.9266,"lyrPeRate":7.298985,"pbRate":0.243854,"impliedVol":0.5943,"week52High":48.94,"changeRate":-0.022326,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":11430382.055786,"committee":-0.189815,"changeRate20Day":0.144568,"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":43,"latestTime":"20250509 04:00 EDT","volume":6,"amount":264,"timestamp":1746777602137},"bidSize":175,"change":-0.959999,"marketValue":5898832678.559999,"shortable":3,"turnoverRate":0.002063,"open":43.01,"impliedVolPercentile":0.636},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.9497,"preClose":17.89,"latestTime":"19:55 EDT","volume":33875,"amount":606303.9879,"timestamp":1746748551967},"volumeRatio":0.571432,"changeRateMTD":-0.000571,"dividePrice":0,"high":18.08,"changeRateQTD":-0.084772,"changeRateWTD":-0.035301,"week52Low":12.72,"changeRateYTD":-0.034235,"changeRate5Min":-0.001142,"askSize":700,"floatMarketCap":4954989478.559999,"latestPrice":17.49,"askPrice":17.5,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.49,"market":"US","volume":756885,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.89,"latestTime":"09:27 EDT","volume":14470,"amount":256564.3866,"timestamp":1746797270080},"changeRate60Day":-0.066204,"changeRate5Day":-0.035301,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.033259,"preClose":17.89,"low":17.485,"lyrPeRate":0,"pbRate":0.518173,"impliedVol":0.7998,"week52High":31.77,"changeRate":-0.022359,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":13436973.826761,"committee":-0.388889,"changeRate20Day":0.098618,"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.889999389648438,"latestTime":"20250509 04:00 EDT","volume":13798,"amount":242115,"timestamp":1746777602179},"bidSize":308,"change":-0.4,"marketValue":7310583902.49,"shortable":3,"turnoverRate":0.002672,"open":17.82,"impliedVolPercentile":0.488},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.05,"preClose":106.49,"latestTime":"18:48 EDT","volume":5191,"amount":552749.64,"timestamp":1746744521082},"volumeRatio":0.692576,"changeRateMTD":-0.027835,"dividePrice":18.87,"high":106.97,"changeRateQTD":0.011271,"changeRateWTD":-0.045663,"week52Low":75.85,"changeRateYTD":0.166685,"changeRate5Min":-0.00048,"askSize":100,"floatMarketCap":35301168616.88,"latestPrice":104.08,"askPrice":104.15,"peRate":16.532977,"eps":6.295297,"divideRate":0.181303,"bidPrice":104.04,"market":"US","volume":308864,"preHourTrading":{"tag":"盘前","latestPrice":104.21,"preClose":106.49,"latestTime":"09:10 EDT","volume":118,"amount":12461.13512,"timestamp":1746796245523},"changeRate60Day":-0.046362,"changeRate5Day":-0.045663,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.027139,"preClose":106.49,"low":104.08,"lyrPeRate":16.374066,"pbRate":0.475494,"impliedVol":0.4124,"week52High":110.6599,"changeRate":-0.022631,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":32502770.671875,"committee":0.145299,"changeRate20Day":0.103712,"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":106.48999786376953,"latestTime":"20250509 04:00 EDT","volume":321,"amount":33827,"timestamp":1746777602162},"bidSize":134,"change":-2.409996,"marketValue":65944234544,"shortable":3,"turnoverRate":0.000911,"open":106,"impliedVolPercentile":0.268},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9198,"preClose":1.92,"latestTime":"19:56 EDT","volume":32951,"amount":63255.2842,"timestamp":1746748590774},"volumeRatio":1.002645,"changeRateMTD":0.01087,"dividePrice":0,"high":1.94,"changeRateQTD":-0.176991,"changeRateWTD":-0.046154,"week52Low":1.5,"changeRateYTD":-0.074627,"changeRate5Min":-0.002681,"askSize":30010,"floatMarketCap":958428236.28,"latestPrice":1.86,"askPrice":1.87,"peRate":17.631668,"eps":0.105492,"divideRate":0,"bidPrice":1.86,"market":"US","volume":10002286,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:25 EDT","volume":7497,"amount":14366.964415,"timestamp":1746797100054},"changeRate60Day":-0.264822,"changeRate5Day":-0.046154,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.052083,"preClose":1.92,"low":1.84,"lyrPeRate":17.083341,"pbRate":0.13401,"impliedVol":0.9285,"week52High":5.8,"changeRate":-0.03125,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":18754112.16465,"committee":-0.005141,"changeRate20Day":0.113772,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":29703,"change":-0.06,"marketValue":1791103457.28,"shortable":3,"turnoverRate":0.019411,"open":1.92,"impliedVolPercentile":0.7},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.45,"latestTime":"19:51 EDT","volume":12790,"amount":338771.32,"timestamp":1746748314199},"volumeRatio":0.598476,"changeRateMTD":0.010512,"dividePrice":0,"high":26.955,"changeRateQTD":0.005724,"changeRateWTD":-0.093416,"week52Low":7.3533,"changeRateYTD":0.07218,"changeRate5Min":0.000196,"askSize":10100,"floatMarketCap":2929624974.525,"latestPrice":25.475,"askPrice":25.5,"peRate":10.23793,"eps":2.488296,"divideRate":0,"bidPrice":25.45,"market":"US","volume":476619,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270060},"changeRate60Day":-0.260093,"changeRate5Day":-0.093416,"roa":0.009687,"earningTime":"Pre-Mkt","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.063327,"preClose":26.45,"low":25.28,"lyrPeRate":10.23793,"pbRate":0.220512,"impliedVol":0.9317,"week52High":52.5,"changeRate":-0.036862,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":12321316.776672,"committee":-0.957364,"changeRate20Day":0.249387,"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.450000762939453,"latestTime":"20250509 04:00 EDT","volume":17208,"amount":437948,"timestamp":1746777602167},"bidSize":220,"change":-0.975,"marketValue":4952279165.7,"shortable":3,"turnoverRate":0.004145,"open":26.315,"impliedVolPercentile":0.792},{"symbol":"LX","shortMargin":0.3,"floatShares":109352177,"nameCN":"LexinFintech Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.1,"latestTime":"19:41 EDT","volume":13260,"amount":107396.02,"timestamp":1746747672880},"volumeRatio":0.824027,"changeRateMTD":-0.010828,"dividePrice":1.3284,"high":8.19,"changeRateQTD":-0.230426,"changeRateWTD":-0.077791,"week52Low":1.57,"changeRateYTD":0.338793,"changeRate5Min":0.000644,"askSize":700,"floatMarketCap":849119654.405,"latestPrice":7.765,"askPrice":7.77,"peRate":8.691593,"eps":0.893392,"divideRate":0.171075,"bidPrice":7.76,"market":"US","volume":998851,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.1,"latestTime":"09:25 EDT","volume":4379,"amount":35363.591017,"timestamp":1746797137683},"changeRate60Day":-0.040173,"changeRate5Day":-0.077791,"roa":0.062971,"roe":0.107623,"lyrEps":0.909866,"shares":168263500,"amplitude":0.060494,"preClose":8.1,"low":7.7,"lyrPeRate":8.534224,"pbRate":0.121654,"impliedVol":1.0185,"week52High":11.635,"changeRate":-0.041358,"longInitialMargin":0.25,"amount":7856900.699958,"committee":-0.00647,"changeRate20Day":0.143594,"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":691,"change":-0.335001,"marketValue":1306566077.5,"shortable":3,"turnoverRate":0.009134,"open":8.07,"impliedVolPercentile":0.248}]}}}