US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,169.72

+4.630.40%

Number of Gainers:24

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,175.00

Open:1,165.15

Low:1,154.50

Close:1,165.09

Volume:250.77M

Turnover:5.04B

Market Cap:803.60B

Float Cap:597.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	47.31	+0.79%	+0.3700	436.72K	20.60M	7.74B
Trip.com Group Limited US TCOM	63.62	+0.70%	+0.4400	1.98M	126.18M	41.58B
Noah US NOAH	11.87	+0.59%	+0.0700	65.28K	774.47K	781.35M
JD.com US JD	31.18	+0.03%	+0.0100	5.01M	156.02M	44.21B
Tencent Music US TME	24.99	-0.44%	-0.1100	4.51M	112.58M	38.71B
Melco Crown Entertainment US MLCO	8.92	-0.45%	-0.0400	2.30M	20.61M	3.48B
TAL Education Group US TAL	10.95	-0.45%	-0.0500	3.96M	43.62M	6.66B
Alibaba US BABA	118.09	-1.17%	-1.4000	8.23M	974.71M	281.77B
GDS Holdings Ltd US GDS	32	-5.60%	-1.9000	2.44M	78.45M	6.41B
Bilibili Inc. US BILI	23.76	-6.11%	-1.5450	7.34M	174.65M	9.72B
VNET Group US VNET	7.34	-8.02%	-0.6400	7.37M	55.00M	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1169.7231,"timestamp":1755806399999,"preClose":1165.0895,"halted":0,"volume":250770124,"delay":0,"changeRate":0.003977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.633667,"latestTime":"08-21 16:00:00 EDT","open":1165.152,"high":1174.9962,"low":1154.5038,"amount":5043472665.248407,"amplitude":0.017589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755869400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.18801,"peRate":14.958665,"turnoverRate":0.021954,"increases":24,"decrements":7,"flats":0,"marketCap":803595595296,"floatMarketCap":597768526104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1174.9962,"amplitude":0.017589,"preClose":1165.0895,"low":1154.5038,"pbRate":"2.18801","latestPrice":1169.7231,"volume":250770124,"delay":0,"open":1165.152,"prevYearClose":935.11957,"prevWeekClose":1175.0526,"prevMonthClose":1155.6832,"prevQuarterClose":1104.7087,"fiveDayClose":1168.5873,"twentyDayClose":1184.2224,"sixtyDayClose":1107.2358,"secType":"PLATE","market":"US","turnoverRate":0.021954,"peRate":14.958665,"marketCap":803595595296,"floatMarketCap":597768526104,"timestamp":1755806399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":24,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007882,"change":0.37,"latestPrice":47.31,"close":47.31,"volume":436717,"market":"US","high":47.35,"low":46.62,"preClose":46.94,"open":46.62,"turnoverRate":0.004157,"peRate":20.615017,"amplitude":0.015552,"marketValue":7736549089.23,"askSize":100,"bidSize":30,"askPrice":49,"bidPrice":47.31,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.015605,"changeRate20Day":0.039323,"changeRate60Day":0.005312,"changeRateWTD":-0.022521,"changeRateMTD":0.072546,"changeRateQTD":-0.123077,"changeRateYTD":-0.262854,"amount":20599563.587196,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.615017,"pbRate":2.11273,"volumeRatio":0.475239,"committee":-0.538462,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":4970626001.58,"shortable":3,"shares":163528833,"floatShares":105065018,"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"19:26 EDT","volume":5870,"amount":277680.73,"timestamp":1755818766071},"overnightTrading":{"tag":"夜盘","latestPrice":47.34,"preClose":47.31,"latestTime":"20250822 04:00 EDT","volume":449,"amount":21186,"timestamp":1755849602209},"impliedVol":0.4203,"impliedVolPercentile":0.0442},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.006964,"change":0.44,"latestPrice":63.62,"close":63.62,"volume":1982956,"market":"US","high":64.135,"low":63.28,"preClose":63.18,"open":63.28,"turnoverRate":0.00334,"peRate":18.845647,"amplitude":0.013533,"marketValue":41582250343.84,"askSize":2,"bidSize":199,"askPrice":64.36,"bidPrice":64.17,"week52High":77.18,"week52Low":41.86,"changeRate5Day":0.054883,"changeRate20Day":-0.014255,"changeRate60Day":0.030283,"changeRateWTD":0.020042,"changeRateMTD":0.026957,"changeRateQTD":0.084925,"changeRateYTD":-0.073405,"amount":126180431.936096,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":17.795371,"pbRate":0.284837,"volumeRatio":0.543147,"committee":0.9801,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.000314,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004715,"floatMarketCap":37767690128.5,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":63.62,"latestTime":"04:00 EDT","volume":20,"amount":1282,"timestamp":1755849600090},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":63.62,"latestTime":"04:00 EDT","volume":20,"amount":1282,"timestamp":1755849600090},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.62,"latestTime":"18:41 EDT","volume":2709,"amount":172349.1,"timestamp":1755816083390},"overnightTrading":{"tag":"夜盘","latestPrice":64.63,"preClose":63.62,"latestTime":"20250822 04:00 EDT","volume":885,"amount":56532,"timestamp":1755849602435},"impliedVol":0.4214,"impliedVolPercentile":0.4257},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.005932,"change":0.07,"latestPrice":11.87,"close":11.87,"volume":65278,"market":"US","high":11.92,"low":11.7,"preClose":11.8,"open":11.74,"turnoverRate":0.001915,"peRate":12.389492,"amplitude":0.018644,"marketValue":781347474.26,"askSize":100,"bidSize":100,"askPrice":13.26,"bidPrice":10.06,"week52High":14.9,"week52Low":7.33,"changeRate5Day":-0.006695,"changeRate20Day":-0.046586,"changeRate60Day":0.25211,"changeRateWTD":0.005932,"changeRateMTD":-0.023045,"changeRateQTD":-0.005863,"changeRateYTD":0.013664,"amount":774473.465136,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":12.786994,"pbRate":0.076943,"volumeRatio":0.491135,"committee":0,"roa":0.035464,"roe":0.048585,"changeRate5Min":0,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157165,"divideRate":0.097487,"floatMarketCap":404616013.6,"shortable":3,"shares":65825398,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EDT","volume":2792,"amount":33141.04,"timestamp":1755807005867},"overnightTrading":{"tag":"夜盘","latestPrice":11.87,"preClose":11.87,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.716,"impliedVolPercentile":0.5181},{"symbol":"JD","nameCN":"JD.com","changeRate":0.000321,"change":0.01,"latestPrice":31.18,"close":31.18,"volume":5007992,"market":"US","high":31.3,"low":30.95,"preClose":31.17,"open":30.98,"turnoverRate":0.004013,"peRate":8.7343,"amplitude":0.011229,"marketValue":44213240000,"askSize":200,"bidSize":100,"askPrice":31.25,"bidPrice":31.23,"week52High":47.82,"week52Low":25.24,"changeRate5Day":-0.012666,"changeRate20Day":-0.068419,"changeRate60Day":-0.041795,"changeRateWTD":-0.016404,"changeRateMTD":-0.009844,"changeRateQTD":-0.04473,"changeRateYTD":-0.100663,"amount":156021778.137802,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.225708,"pbRate":0.194635,"volumeRatio":0.388837,"committee":-0.333333,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032713,"floatMarketCap":38912640000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.18,"latestTime":"06:58 EDT","volume":22490,"amount":699877.84737,"timestamp":1755860315011},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.18,"latestTime":"06:58 EDT","volume":22490,"amount":699877.84737,"timestamp":1755860315011},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.18,"latestTime":"19:59 EDT","volume":61009,"amount":1903002.952,"timestamp":1755820755860},"overnightTrading":{"tag":"夜盘","latestPrice":31.11,"preClose":31.18,"latestTime":"20250822 04:00 EDT","volume":276435,"amount":8552897,"timestamp":1755849602433},"impliedVol":0.3494,"impliedVolPercentile":0.004},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004382,"change":-0.11,"latestPrice":24.99,"close":24.99,"volume":4510316,"market":"US","high":25.315,"low":24.73,"preClose":25.1,"open":24.81,"turnoverRate":0.007858,"peRate":27.265943,"amplitude":0.023307,"marketValue":38707123554.96,"askSize":237,"bidSize":130,"askPrice":26.5,"bidPrice":24.99,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.020768,"changeRate20Day":0.177108,"changeRate60Day":0.39531,"changeRateWTD":-0.021918,"changeRateMTD":0.190567,"changeRateQTD":0.282196,"changeRateYTD":1.201762,"amount":112576657.367157,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":42.337275,"pbRate":0.461469,"volumeRatio":0.679647,"committee":-0.291553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007203,"floatMarketCap":14343619306.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":24.9901,"preClose":24.99,"latestTime":"19:58 EDT","volume":34361,"amount":858488.2855,"timestamp":1755820724553},"overnightTrading":{"tag":"夜盘","latestPrice":25.23,"preClose":24.99,"latestTime":"20250822 04:00 EDT","volume":1452,"amount":36531,"timestamp":1755849602433},"impliedVol":0.3905,"impliedVolPercentile":0.0602},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.004464,"change":-0.04,"latestPrice":8.92,"close":8.92,"volume":2297965,"market":"US","high":9.08,"low":8.9,"preClose":8.96,"open":8.96,"turnoverRate":0.006,"peRate":65.367623,"amplitude":0.020089,"marketValue":3482432206.16,"askSize":20,"bidSize":100,"askPrice":9.54,"bidPrice":6.77,"week52High":9.165,"week52Low":4.55,"changeRate5Day":0.046948,"changeRate20Day":0.012486,"changeRate60Day":0.389408,"changeRateWTD":0.04084,"changeRateMTD":0.031214,"changeRateQTD":0.233748,"changeRateYTD":0.540587,"amount":20611236.713095,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":88.522801,"pbRate":-2.438533,"volumeRatio":0.830849,"committee":0.666667,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000112,"floatMarketCap":3416360000,"shortable":3,"shares":390407198,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.92,"latestTime":"19:52 EDT","volume":26607,"amount":237331.77,"timestamp":1755820378599},"overnightTrading":{"tag":"夜盘","latestPrice":8.92,"preClose":8.92,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4495,"impliedVolPercentile":0.1365},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.004545,"change":-0.05,"latestPrice":10.95,"close":10.95,"volume":3958634,"market":"US","high":11.2,"low":10.84,"preClose":11,"open":10.84,"turnoverRate":0.009529,"peRate":65.698688,"amplitude":0.032727,"marketValue":6662713343.4,"askSize":2000,"bidSize":100,"askPrice":11.16,"bidPrice":9.98,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.029255,"changeRate20Day":0.115071,"changeRate60Day":0.076696,"changeRateWTD":-0.042832,"changeRateMTD":0.000914,"changeRateQTD":0.071429,"changeRateYTD":0.092814,"amount":43616964.195986,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.431653,"pbRate":1.866052,"volumeRatio":0.72187,"committee":-0.904762,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4548797633.549999,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.95,"latestTime":"06:06 EDT","volume":200,"amount":2196,"timestamp":1755857180511},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.95,"latestTime":"06:06 EDT","volume":200,"amount":2196,"timestamp":1755857180511},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"17:03 EDT","volume":43941,"amount":481152.48,"timestamp":1755810220750},"overnightTrading":{"tag":"夜盘","latestPrice":11.01,"preClose":10.95,"latestTime":"20250822 04:00 EDT","volume":900,"amount":9878,"timestamp":1755849602438},"impliedVol":0.4154,"impliedVolPercentile":0.0321},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011716,"change":-1.4,"latestPrice":118.09,"close":118.09,"volume":8231152,"market":"US","high":119.27,"low":117.51,"preClose":119.49,"open":117.88,"turnoverRate":0.00365,"peRate":15.990478,"amplitude":0.014729,"marketValue":281769021325.19,"askSize":250,"bidSize":130,"askPrice":120.72,"bidPrice":120.56,"week52High":148.43,"week52Low":79.205,"changeRate5Day":-0.034266,"changeRate20Day":-0.025258,"changeRate60Day":-0.011965,"changeRateWTD":-0.026142,"changeRateMTD":-0.021056,"changeRateQTD":0.041266,"changeRateYTD":0.392735,"amount":974707320.097534,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.546445,"pbRate":0.279018,"volumeRatio":0.824107,"committee":-0.315789,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000368,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008434,"floatMarketCap":266292950118.09,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":120.65,"preClose":118.09,"latestTime":"06:58 EDT","volume":22659,"amount":2730065.76297,"timestamp":1755860327704},"preHourTrading":{"tag":"盘前","latestPrice":120.65,"preClose":118.09,"latestTime":"06:58 EDT","volume":22659,"amount":2730065.76297,"timestamp":1755860327704},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.09,"latestTime":"19:59 EDT","volume":1129387,"amount":133378798.0312,"timestamp":1755820782554},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4415,"impliedVolPercentile":0.4659},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.056047,"change":-1.9,"latestPrice":32,"close":32,"volume":2437757,"market":"US","high":32.89,"low":31.61,"preClose":33.9,"open":32.4,"turnoverRate":0.021198,"peRate":9.664704,"amplitude":0.037758,"marketValue":6412083200,"askSize":30,"bidSize":500,"askPrice":32.6,"bidPrice":32,"week52High":52.5,"week52Low":14.32,"changeRate5Day":0.005025,"changeRate20Day":-0.111605,"changeRate60Day":0.179071,"changeRateWTD":0.018784,"changeRateMTD":-0.112836,"changeRateQTD":0.046778,"changeRateYTD":0.346801,"amount":78448285.709419,"eps":3.311017,"lyrEps":2.488296,"lyrPeRate":12.860206,"pbRate":0.262778,"volumeRatio":0.761227,"committee":0.886792,"roa":0.010754,"roe":0.015183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3679999968,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":32.36,"preClose":32,"latestTime":"06:34 EDT","volume":576,"amount":18484.69824,"timestamp":1755858855495},"preHourTrading":{"tag":"盘前","latestPrice":32.36,"preClose":32,"latestTime":"06:34 EDT","volume":576,"amount":18484.69824,"timestamp":1755858855495},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:49 EDT","volume":54954,"amount":1763229.8075,"timestamp":1755820186087},"overnightTrading":{"tag":"夜盘","latestPrice":31.76,"preClose":32,"latestTime":"20250822 04:00 EDT","volume":15770,"amount":494489,"timestamp":1755849602386},"impliedVol":0.6566,"impliedVolPercentile":0.1205},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.061055,"change":-1.545,"latestPrice":23.76,"close":23.76,"volume":7337005,"market":"US","high":24.37,"low":23.4,"preClose":25.305,"open":23.8,"turnoverRate":0.026149,"peRate":0,"amplitude":0.038332,"marketValue":9720843145.2,"askSize":500,"bidSize":107,"askPrice":23.74,"bidPrice":23.7,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.002519,"changeRate20Day":-0.005025,"changeRate60Day":0.222851,"changeRateWTD":-0.043863,"changeRateMTD":0.041192,"changeRateQTD":0.107692,"changeRateYTD":0.311982,"amount":174651122.856398,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.686375,"volumeRatio":2.594025,"committee":-0.647446,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6666663080.88,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.76,"latestTime":"06:57 EDT","volume":9629,"amount":228033.053616,"timestamp":1755860242252},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.76,"latestTime":"06:57 EDT","volume":9629,"amount":228033.053616,"timestamp":1755860242252},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.76,"latestTime":"19:59 EDT","volume":143891,"amount":3418964.0006,"timestamp":1755820792193},"overnightTrading":{"tag":"夜盘","latestPrice":23.6,"preClose":23.76,"latestTime":"20250822 04:00 EDT","volume":153371,"amount":3618397,"timestamp":1755849602430},"impliedVol":0.5313,"impliedVolPercentile":0.0803},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.080201,"change":-0.64,"latestPrice":7.34,"close":7.34,"volume":7365842,"market":"US","high":7.93,"low":7.27,"preClose":7.98,"open":7.45,"turnoverRate":0.051404,"peRate":0,"amplitude":0.082707,"marketValue":1974650113.34,"askSize":18,"bidSize":102,"askPrice":7.55,"bidPrice":7.5,"week52High":16.13,"week52Low":1.85,"changeRate5Day":-0.07673,"changeRate20Day":-0.118848,"changeRate60Day":0.215232,"changeRateWTD":-0.055341,"changeRateMTD":-0.116727,"changeRateQTD":0.063768,"changeRateYTD":0.548523,"amount":54998269.605951,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":84.638269,"pbRate":0.320047,"volumeRatio":1.710486,"committee":0.7,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051764997.56,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.34,"latestTime":"05:09 EDT","volume":1832,"amount":13739.688926,"timestamp":1755853800783},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.34,"latestTime":"05:09 EDT","volume":1832,"amount":13739.688926,"timestamp":1755853800783},"postHourTrading":{"tag":"盘后","latestPrice":7.4899,"preClose":7.34,"latestTime":"19:58 EDT","volume":65422,"amount":482962.1619,"timestamp":1755820729823},"overnightTrading":{"tag":"夜盘","latestPrice":7.39,"preClose":7.34,"latestTime":"20250822 04:00 EDT","volume":18507,"amount":135616,"timestamp":1755849602439},"impliedVol":0.8174,"impliedVolPercentile":0.1687}]}}}