US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,408.89

-29.5363-2.05%

Number of Gainers:6

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,438.42

Open:1,438.42

Low:1,389.55

Close:1,438.43

Volume:148.15M

Turnover:6.37B

Market Cap:942.64B

Float Cap:722.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	9.18	-2.44%	-0.2300	4.65M	42.13M	2.47B
Hello Group Inc US MOMO	6.88	-2.82%	-0.2000	944.15K	6.50M	1.09B
Weibo US WB	11.27	-2.93%	-0.3400	1.29M	14.55M	2.76B
Tencent Music US TME	22.46	-3.15%	-0.7300	5.06M	113.87M	34.79B
Bilibili Inc. US BILI	26.3	-3.45%	-0.9400	4.64M	122.69M	10.86B
Huya Inc. US HUYA	2.99	-3.55%	-0.1100	1.13M	3.36M	664.84M
Baidu US BIDU	119.94	-4.60%	-5.7800	7.62M	916.49M	41.26B
Vipshop US VIPS	18.22	-4.81%	-0.9200	2.27M	41.76M	8.98B
NIO Inc. US NIO	6.8	-5.29%	-0.3800	56.83M	391.91M	16.82B
GDS Holdings Ltd US GDS	33.69	-5.74%	-2.0500	2.38M	80.50M	6.75B
Zai Lab Ltd US ZLAB	29.4	-5.86%	-1.8300	818.04K	23.99M	3.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1408.8938,"timestamp":1760471999999,"preClose":1438.43,"halted":0,"volume":148153224,"delay":0,"changeRate":-0.020534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.536255,"latestTime":"10-14 16:00:00 EDT","open":1438.4233,"high":1438.4233,"low":1389.5491,"amount":6368621498.70677,"amplitude":0.033978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.572523,"peRate":17.116204,"turnoverRate":0.012692,"increases":6,"decrements":25,"flats":0,"marketCap":942640528464,"floatMarketCap":722651148696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1438.4233,"amplitude":0.033978,"preClose":1438.43,"low":1389.5491,"pbRate":"2.572523","latestPrice":1408.8938,"volume":148153224,"delay":0,"open":1438.4233,"prevYearClose":935.11957,"prevWeekClose":1386.3546,"prevMonthClose":1519.5013,"prevQuarterClose":1519.5013,"fiveDayClose":1526.8867,"twentyDayClose":1443.4235,"sixtyDayClose":1168.2395,"secType":"PLATE","market":"US","turnoverRate":0.012692,"peRate":17.116204,"marketCap":942640528464,"floatMarketCap":722651148696,"timestamp":1760471999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.024442,"change":-0.23,"latestPrice":9.18,"close":9.18,"volume":4650125,"market":"US","high":9.19,"low":8.72,"preClose":9.41,"open":8.81,"turnoverRate":0.032452,"peRate":0,"amplitude":0.049947,"marketValue":2469657771.18,"askSize":6060,"bidSize":420,"askPrice":9.5,"bidPrice":9.4,"week52High":16.13,"week52Low":3.17,"changeRate5Day":-0.075529,"changeRate20Day":-0.042753,"changeRate60Day":0.088968,"changeRateWTD":0.078731,"changeRateMTD":-0.111326,"changeRateQTD":-0.111326,"changeRateYTD":0.936709,"amount":42130910.524607,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":105.855492,"pbRate":0.400277,"volumeRatio":0.653583,"committee":-0.87037,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315422708.12,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.18,"latestTime":"04:41 EDT","volume":631,"amount":5962.389672,"timestamp":1760517684916},"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.18,"latestTime":"04:41 EDT","volume":631,"amount":5962.389672,"timestamp":1760517684916},"postHourTrading":{"tag":"盘后","latestPrice":9.0816,"preClose":9.18,"latestTime":"19:48 EDT","volume":32846,"amount":301223.0315,"timestamp":1760485717541},"overnightTrading":{"tag":"夜盘","latestPrice":9.44,"preClose":9.18,"latestTime":"20251015 04:00 EDT","volume":2772,"amount":25904,"timestamp":1760515202524},"impliedVol":1.1115,"impliedVolPercentile":0.8554},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.028249,"change":-0.2,"latestPrice":6.88,"close":6.88,"volume":944153,"market":"US","high":7,"low":6.855,"preClose":7.08,"open":6.93,"turnoverRate":0.008408,"peRate":10.178147,"amplitude":0.02048,"marketValue":1093920000,"askSize":200,"bidSize":300,"askPrice":6.99,"bidPrice":6.88,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.049724,"changeRate20Day":-0.100654,"changeRate60Day":-0.203704,"changeRateWTD":-0.00578,"changeRateMTD":-0.072776,"changeRateQTD":-0.072776,"changeRateYTD":-0.107652,"amount":6504048.457415,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.920051,"pbRate":0.099507,"volumeRatio":1.006178,"committee":0.2,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772603029.76,"shortable":3,"shares":159000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.88,"latestTime":"19:24 EDT","volume":240232,"amount":1652840.11,"timestamp":1760484281763},"overnightTrading":{"tag":"夜盘","latestPrice":6.99,"preClose":6.88,"latestTime":"20251015 04:00 EDT","volume":166,"amount":1160,"timestamp":1760515202482},"impliedVol":0.4286,"impliedVolPercentile":0.3574},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.029285,"change":-0.34,"latestPrice":11.27,"close":11.27,"volume":1293187,"market":"US","high":11.385,"low":10.95,"preClose":11.61,"open":11.26,"turnoverRate":0.015092,"peRate":7.968516,"amplitude":0.037468,"marketValue":2761150000,"askSize":414,"bidSize":100,"askPrice":11.88,"bidPrice":11.36,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.0984,"changeRate20Day":-0.104845,"changeRate60Day":0.11144,"changeRateWTD":-0.010536,"changeRateMTD":-0.091129,"changeRateQTD":-0.091129,"changeRateYTD":0.180105,"amount":14547601.449671,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.891736,"pbRate":0.7676,"volumeRatio":0.909301,"committee":-0.610895,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07276,"floatMarketCap":965715514.61,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.27,"latestTime":"04:46 EDT","volume":357,"amount":4053.380142,"timestamp":1760517963927},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.27,"latestTime":"04:46 EDT","volume":357,"amount":4053.380142,"timestamp":1760517963927},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:44 EDT","volume":39182,"amount":441581.19,"timestamp":1760485463295},"overnightTrading":{"tag":"夜盘","latestPrice":11.54,"preClose":11.27,"latestTime":"20251015 04:00 EDT","volume":1960,"amount":22570,"timestamp":1760515202549},"impliedVol":0.6328,"impliedVolPercentile":0.6586},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.031479,"change":-0.73,"latestPrice":22.46,"close":22.46,"volume":5063382,"market":"US","high":22.855,"low":21.97,"preClose":23.19,"open":22.49,"turnoverRate":0.008822,"peRate":24.505526,"amplitude":0.038163,"marketValue":34788395159.84,"askSize":4,"bidSize":100,"askPrice":23.24,"bidPrice":22.79,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.025174,"changeRate20Day":-0.118524,"changeRate60Day":0.054955,"changeRateWTD":0.001337,"changeRateMTD":-0.037704,"changeRateQTD":-0.037704,"changeRateYTD":0.978855,"amount":113868612.758057,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.051028,"pbRate":0.41475,"volumeRatio":1.123836,"committee":0.923077,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.001556,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1819,"divideRate":0.008099,"floatMarketCap":12891464170.52,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.46,"latestTime":"04:00 EDT","volume":15,"amount":344.85,"timestamp":1760515200168},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.46,"latestTime":"04:00 EDT","volume":15,"amount":344.85,"timestamp":1760515200168},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.46,"latestTime":"19:55 EDT","volume":249876,"amount":5575891.354,"timestamp":1760486124431},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.46,"latestTime":"20251015 04:00 EDT","volume":4932,"amount":113030,"timestamp":1760515202554},"impliedVol":0.538,"impliedVolPercentile":0.6988},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.034508,"change":-0.94,"latestPrice":26.3,"close":26.3,"volume":4644772,"market":"US","high":27.08,"low":25.76,"preClose":27.24,"open":25.8,"turnoverRate":0.016554,"peRate":360.599986,"amplitude":0.048458,"marketValue":10861900000,"askSize":760,"bidSize":250,"askPrice":27.07,"bidPrice":26.99,"week52High":30.92,"week52Low":14.47,"changeRate5Day":-0.052594,"changeRate20Day":-0.039796,"changeRate60Day":0.054108,"changeRateWTD":-0.011278,"changeRateMTD":-0.063724,"changeRateQTD":-0.063724,"changeRateYTD":0.452236,"amount":122687067.567062,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.766944,"volumeRatio":1.182374,"committee":-0.50495,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7379345076.900001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":26.3,"latestTime":"05:18 EDT","volume":2625,"amount":70711.67775,"timestamp":1760519937065},"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":26.3,"latestTime":"05:18 EDT","volume":2625,"amount":70711.67775,"timestamp":1760519937065},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.3,"latestTime":"19:59 EDT","volume":113838,"amount":2994573.018,"timestamp":1760486342861},"overnightTrading":{"tag":"夜盘","latestPrice":26.96,"preClose":26.3,"latestTime":"20251015 04:00 EDT","volume":25579,"amount":683066,"timestamp":1760515202552},"impliedVol":0.7103,"impliedVolPercentile":0.5944},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.035484,"change":-0.11,"latestPrice":2.99,"close":2.99,"volume":1125258,"market":"US","high":3.06,"low":2.94,"preClose":3.1,"open":3.04,"turnoverRate":0.014944,"peRate":0,"amplitude":0.03871,"marketValue":664840920.77,"askSize":900,"bidSize":100,"askPrice":3.05,"bidPrice":3,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.07716,"changeRate20Day":-0.11276,"changeRate60Day":-0.231362,"changeRateWTD":-0.016447,"changeRateMTD":-0.102102,"changeRateQTD":-0.102102,"changeRateYTD":0.67226,"amount":3357531.064166,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.131774,"volumeRatio":0.893727,"committee":-0.8,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.006734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225145804,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.99,"latestTime":"05:04 EDT","volume":122,"amount":373.299992,"timestamp":1760519046215},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.99,"latestTime":"05:04 EDT","volume":122,"amount":373.299992,"timestamp":1760519046215},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"18:10 EDT","volume":10781,"amount":32240.17,"timestamp":1760479824404},"overnightTrading":{"tag":"夜盘","latestPrice":2.99,"preClose":2.99,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":1.1224,"impliedVolPercentile":0.4458},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.045975,"change":-5.78,"latestPrice":119.94,"close":119.94,"volume":7618105,"market":"US","high":121.9,"low":119.1,"preClose":125.72,"open":120.155,"turnoverRate":0.028469,"peRate":11.024656,"amplitude":0.022272,"marketValue":41259360000,"askSize":67,"bidSize":615,"askPrice":123.86,"bidPrice":123.5,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.13675,"changeRate20Day":-0.031101,"changeRate60Day":0.350524,"changeRateWTD":-0.014381,"changeRateMTD":-0.089778,"changeRateQTD":-0.089778,"changeRateYTD":0.422607,"amount":916493334.516487,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.176015,"pbRate":0.150003,"volumeRatio":1.41002,"committee":0.803519,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32095308677.82,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":119.94,"latestTime":"05:21 EDT","volume":3883,"amount":478358.8073,"timestamp":1760520070343},"preHourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":119.94,"latestTime":"05:21 EDT","volume":3883,"amount":478358.8073,"timestamp":1760520070343},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.94,"latestTime":"19:59 EDT","volume":56922,"amount":6831325.5712,"timestamp":1760486388318},"overnightTrading":{"tag":"夜盘","latestPrice":122.84,"preClose":119.94,"latestTime":"20251015 04:00 EDT","volume":112184,"amount":13644834,"timestamp":1760515202554},"impliedVol":0.6206,"impliedVolPercentile":0.9639},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.048067,"change":-0.92,"latestPrice":18.22,"close":18.22,"volume":2267934,"market":"US","high":18.82,"low":18.19,"preClose":19.14,"open":18.71,"turnoverRate":0.007498,"peRate":9.819027,"amplitude":0.032915,"marketValue":8982460000,"askSize":100,"bidSize":50,"askPrice":21.38,"bidPrice":18.3,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.101578,"changeRate20Day":-0.007084,"changeRate60Day":0.155358,"changeRateWTD":-0.04357,"changeRateMTD":-0.072301,"changeRateQTD":-0.072301,"changeRateYTD":0.352635,"amount":41763617.369682,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.113035,"pbRate":0.227403,"volumeRatio":0.737186,"committee":-0.333333,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.026756,"floatMarketCap":5511019178.52,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"17:48 EDT","volume":48966,"amount":892173.47,"timestamp":1760478486105},"overnightTrading":{"tag":"夜盘","latestPrice":18.22,"preClose":18.22,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4695,"impliedVolPercentile":0.5984},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.052925,"change":-0.38,"latestPrice":6.8,"close":6.8,"volume":56830298,"market":"US","high":7,"low":6.77,"preClose":7.18,"open":6.9,"turnoverRate":0.032035,"peRate":0,"amplitude":0.032033,"marketValue":16816400000,"askSize":1686,"bidSize":2610,"askPrice":6.97,"bidPrice":6.96,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.093333,"changeRate20Day":-0.031339,"changeRate60Day":0.504425,"changeRateWTD":0.013413,"changeRateMTD":-0.107612,"changeRateQTD":-0.107612,"changeRateYTD":0.559633,"amount":391908450.306885,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.947359,"volumeRatio":0.697304,"committee":0.215084,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12063199993.199999,"shortable":3,"shares":2473000000,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.8,"latestTime":"05:20 EDT","volume":87147,"amount":607245.568394,"timestamp":1760520015206},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.8,"latestTime":"05:20 EDT","volume":87147,"amount":607245.568394,"timestamp":1760520015206},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.8,"latestTime":"19:59 EDT","volume":1299432,"amount":8866494.8831,"timestamp":1760486398351},"overnightTrading":{"tag":"夜盘","latestPrice":6.95,"preClose":6.8,"latestTime":"20251015 04:00 EDT","volume":455420,"amount":3142812,"timestamp":1760515202553},"impliedVol":0.8954,"impliedVolPercentile":0.6506},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.057359,"change":-2.05,"latestPrice":33.69,"close":33.69,"volume":2377455,"market":"US","high":34.49,"low":33.13,"preClose":35.74,"open":33.8,"turnoverRate":0.020674,"peRate":9.725018,"amplitude":0.038053,"marketValue":6750721344,"askSize":100,"bidSize":200,"askPrice":34.94,"bidPrice":34.91,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.1016,"changeRate20Day":-0.097267,"changeRate60Day":-0.057359,"changeRateWTD":0.011408,"changeRateMTD":-0.129457,"changeRateQTD":-0.129457,"changeRateYTD":0.417929,"amount":80499775.239601,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.539386,"pbRate":0.276656,"volumeRatio":0.726679,"committee":0.333333,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874349966.31,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":33.69,"latestTime":"05:19 EDT","volume":321,"amount":11203.541037,"timestamp":1760519996258},"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":33.69,"latestTime":"05:19 EDT","volume":321,"amount":11203.541037,"timestamp":1760519996258},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.69,"latestTime":"19:59 EDT","volume":22327,"amount":754677.1487,"timestamp":1760486393749},"overnightTrading":{"tag":"夜盘","latestPrice":34.59,"preClose":33.69,"latestTime":"20251015 04:00 EDT","volume":9650,"amount":328394,"timestamp":1760515202557},"impliedVol":0.9617,"impliedVolPercentile":0.8514},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.058598,"change":-1.83,"latestPrice":29.4,"close":29.4,"volume":818040,"market":"US","high":30.1,"low":28.945,"preClose":31.23,"open":30.1,"turnoverRate":0.007454,"peRate":0,"amplitude":0.036984,"marketValue":3285826320,"askSize":100,"bidSize":1,"askPrice":35.27,"bidPrice":29.81,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.106111,"changeRate20Day":-0.089783,"changeRate60Day":-0.15176,"changeRateWTD":-0.027778,"changeRateMTD":-0.132487,"changeRateQTD":-0.132487,"changeRateYTD":0.122566,"amount":23986090.283661,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.150159,"volumeRatio":1.733426,"committee":-0.980198,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3226582144.8,"shortable":3,"shares":111762800,"floatShares":109747692,"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.4,"latestTime":"19:34 EDT","volume":24328,"amount":715207.99,"timestamp":1760484872341},"overnightTrading":{"tag":"夜盘","latestPrice":29.93,"preClose":29.4,"latestTime":"20251015 04:00 EDT","volume":4444,"amount":132088,"timestamp":1760515202454},"impliedVol":0.3835,"impliedVolPercentile":0.0763}]}}}