US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GDS Holdings Ltd

29.25

-0.0800-0.27%

Post-market: 29.340.0900+0.31%19:50 EDT

Volume:1.84M

Turnover:53.82M

Market Cap:5.86B

PE:15.27

High:29.53

Open:28.92

Low:28.60

Close:29.33

52wk High:48.61

52wk Low:26.97

Shares:200.38M

Float Shares:115.00M

Volume Ratio:0.59

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.92

EPS(LYR):0.6291

ROE:10.01%

ROA:1.62%

PB:1.40

PE(LYR):46.50

Loading ...

Overview Company News Filings

Concept

Hillhouse Capital Holdings+1.50%

China Concept Stocks-0.47%

IDC Concept-1.86%

HKEX Secondary Listings+1.53%

Yesterday's Top Gainers+1.74%

DeepSeek Concept+4.86%

Capital Flow

Inflow:

Outflow:

News

Alchip Successfully Completes US$510MM GDS Offering

Press Release: GDS Concludes Successful 2026 Annual General Meeting with All Resolutions Passed, Including Election and Re-election of Directors

Majority of Popular US-Listed Chinese Stocks Decline on June 25th, Alibaba, Baidu, and JD.com Fall Over 2%, Youdao Plummets Over 8%

HUHUTECH Surpasses RMB 13.1 Million in Cumulative Project Awards from BYD-Affiliated Facilities Since 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"GDS Holdings Ltd","latestPrice":29.25,"timestamp":1782504000000,"preClose":29.33,"halted":0,"volume":1842459,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.25,"latestTime":"19:50 EDT","volume":3635,"amount":107027.74,"timestamp":1782517802388,"change":0.09,"changeRate":0.003077,"amplitude":0.023932},"delay":0,"changeRate":-0.002727582679849925,"floatShares":114999999,"shares":200377600,"eps":1.915992,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-26 16:00:00 EDT","open":28.92,"high":29.53,"low":28.6,"amount":53815804.556415,"amplitude":0.031708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.915992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":29.33,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.33,"latestTime":"09:29 EDT","volume":11024,"amount":316295.614128,"timestamp":1782480599999,"change":-0.38,"changeRate":-0.012956,"amplitude":0.02522},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.25,"latestTime":"19:50 EDT","volume":3635,"amount":107027.74,"timestamp":1782517802388,"change":0.09,"changeRate":0.003077,"amplitude":0.023932},"volumeRatio":0.5923293744544578,"impliedVol":0.6929,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"1.62%","roe":"10.01%","lyrEps":0.629075,"volumeRatio":0.5923293744544578,"shares":200377600,"dividePrice":0,"high":29.53,"amplitude":0.031708,"preClose":29.33,"low":28.6,"week52Low":26.97,"pbRate":"1.40","psRate":"3.30","week52High":48.61,"institutionHeld":0,"latestPrice":29.25,"eps":1.915992,"divideRate":0,"volume":1842459,"delay":0,"ttmEps":1.915992,"open":28.92,"prevYearClose":34.9,"prevWeekClose":31.48,"prevMonthClose":35.45,"prevQuarterClose":40.29,"fiveDayClose":31.48,"twentyDayClose":35.23,"sixtyDayClose":40.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"defaultRemindTime":1779307200000,"name":null,"time":"Post Market","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"GDS","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1774065600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-06-26","current":15.266243,"percent":0.944444,"low":-110.828334,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"high":66.029705,"avg":-11.875815,"sd":27.332459,"marketCap":5877075359},"quantilePoints":[{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346},{"date":"2026-02-20","current":11.250794,"twenty":-41.30249,"median":-11.889758,"eighty":-2.288378,"marketCap":9129204002},{"date":"2026-02-27","current":10.219136,"twenty":-40.820475,"median":-11.788714,"eighty":-2.168595,"marketCap":8373780405},{"date":"2026-03-06","current":9.387082,"twenty":-40.165278,"median":-11.743234,"eighty":-2.032877,"marketCap":7636390793},{"date":"2026-03-13","current":10.513099,"twenty":-39.176775,"median":-11.690176,"eighty":-1.966394,"marketCap":8580169345},{"date":"2026-03-20","current":64.862237,"twenty":-37.804005,"median":-11.627333,"eighty":7.758291,"marketCap":8926822614},{"date":"2026-03-27","current":61.236028,"twenty":-37.213147,"median":-11.49315,"eighty":8.121768,"marketCap":8413855927},{"date":"2026-04-02","current":60.549958,"twenty":-36.42668,"median":-11.441802,"eighty":8.220397,"marketCap":8347731315},{"date":"2026-04-10","current":59.391431,"twenty":-34.445176,"median":-11.38392,"eighty":8.464257,"marketCap":8253553838},{"date":"2026-04-17","current":61.851917,"twenty":-33.290131,"median":-11.291811,"eighty":8.525808,"marketCap":8610225987},{"date":"2026-04-24","current":62.312449,"twenty":-31.36091,"median":-11.228691,"eighty":8.559006,"marketCap":8666331719},{"date":"2026-05-01","current":60.911352,"twenty":-29.8027,"median":-11.047908,"eighty":8.606235,"marketCap":8471965435},{"date":"2026-05-08","current":62.59978,"twenty":-28.448137,"median":-10.914374,"eighty":8.659458,"marketCap":8740471435},{"date":"2026-05-15","current":64.067547,"twenty":-27.823229,"median":-10.676875,"eighty":8.722261,"marketCap":8966898137},{"date":"2026-05-22","current":16.903499,"twenty":-27.526667,"median":-10.534031,"eighty":8.759937,"marketCap":7045276837},{"date":"2026-05-29","current":16.878898,"twenty":-26.449229,"median":-10.256502,"eighty":8.871419,"marketCap":7059303270},{"date":"2026-06-05","current":17.333417,"twenty":-26.085466,"median":-10.035251,"eighty":8.939029,"marketCap":7259680882},{"date":"2026-06-12","current":16.166021,"twenty":-25.666966,"median":-9.884199,"eighty":9.071422,"marketCap":6764748181},{"date":"2026-06-18","current":15.746365,"twenty":-24.519731,"median":-9.745256,"eighty":9.13595,"marketCap":6604446091},{"date":"2026-06-26","current":14.08679,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"marketCap":5877075359}],"updateTime":1782640077575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646380700","title":"Alchip Successfully Completes US$510MM GDS Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2646380700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646380700?lang=en_us&edition=fundamental","pubTime":"2026-06-26 10:00","pubTimestamp":1782439200,"startTime":"0","endTime":"0","summary":"Taipei, Taiwan, June  25, 2026  (GLOBE NEWSWIRE) -- Alchip Technologies, Ltd. (“Alchip” or “the Company”; TWSE: 3661) today announced an offering of global depositary shares (“GDS”) to raise US$510MM.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/26/3318020/0/en/Alchip-Successfully-Completes-US-510MM-GDS-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4529","BK4116","GDS","BK4526","BK4588","BK4563","BK4585","BK4505","BK4614","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646872897","title":"Press Release: GDS Concludes Successful 2026 Annual General Meeting with All Resolutions Passed, Including Election and Re-election of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2646872897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646872897?lang=en_us&edition=fundamental","pubTime":"2026-06-25 19:00","pubTimestamp":1782385200,"startTime":"0","endTime":"0","summary":"auditor of the Company for the fiscal year ending December 31, 2026;in the 12-month period from the date of the 2026 AGM, ordinary shares or. other equity or equity-linked securities of the Company up to an. aggregate thirty percent (30%) of existing issued share capital at the. date of the 2026 AGM, whether in a single transaction or a series of. transactions (OTHER THAN any allotment or issues of shares on the. exercise of any options or warrants granted by the Company from time to. time or any shares issued on the conversion by Ping An Insurance and by. STT of the convertible and redeemable bonds due 2019 held by Ping An. take any and every action that might be necessary to effect the foregoing. resolutions as such director or officer, in his or her absolute","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4563","BK4585","BK4614","GDS","BK4588","BK4116","BK4607","BK4505","BK4526","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111411278","title":"Majority of Popular US-Listed Chinese Stocks Decline on June 25th, Alibaba, Baidu, and JD.com Fall Over 2%, Youdao Plummets Over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111411278","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111411278?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:03","pubTimestamp":1782335015,"startTime":"0","endTime":"0","summary":"On June 25th, the majority of popular US-listed Chinese stocks closed lower, with the Nasdaq Golden Dragon China Index (HXC) finishing down 1.77%. Stocks that gained ground, listed in order of market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU1242518857.USD","BK4532","LU1366333091.USD","LU0823426308.USD","IE0009356076.USD","09961","LU2125154778.USD","LU0463099449.HKD","LU0965509101.SGD","BK4108","LU1974910355.USD","SG9999000418.SGD","BK4552","LU1105468828.SGD","BK4512","IE00B5949003.HKD","LU0047713382.USD","MU","LU0633140560.USD","LU1807302812.USD","LU0072913022.USD","LU2250418816.HKD","LU1880383366.USD","IE00B0169L03.USD","LU0456827905.SGD","LU2133065610.SGD","LU0049112450.USD","LU0082616367.USD","LU2148611432.USD","LU1934455194.USD","LU0173614495.USD","BK4085","IE0004445239.USD","LU0109392836.USD","IE00BVYPNQ40.USD","YMM","IE00B0JY6N72.USD","LU0979878070.USD","JD","LU1868836757.USD","LU0094547139.USD","IE00B97KM107.HKD","LU1823568750.SGD","NTES","LU0531971595.HKD","BIDG","09988","HTHT","LU1803068979.SGD","LU0084288322.USD","LU0821914370.USD","LU1267930813.SGD","LU1282648689.USD","LU0048580855.USD","LU0353189763.USD","IE00BHPRN162.USD","LU1988902786.USD","BK4022","LU0261950470.USD","LU2247934214.USD","SGXZ51526630.SGD","LU0823414551.USD","LU0823421416.USD","IE00BQXX3F31.USD","LU0502904849.HKD","LU0545562505.USD","LU1023057109.AUD","LU2063271972.USD","LU0228659784.USD","BK4607","LU1121112475.USD","02518","LU0994945656.USD","LU0052750758.USD","SG9999004220.SGD","BK4535","LU2271345857.HKD","09888","BK4513","LU2543165471.USD","BK4539","LU2491050071.SGD","LU1282649810.SGD","09866","LU1934455863.HKD","IE00BF5LJ272.USD","BK4099","BK4548","XPEG","IE00B29SXG58.USD","LU2089284900.SGD","LU1720050803.USD","IE00BYQQ9H92.USD","LU0384037296.USD","LU0792757196.USD","LU1003077747.HKD","LU2750360641.GBP","LU0072462343.USD","LU0878005551.USD","KBDU","BK4509","KC","LU0158827781.USD","LU1316542783.SGD","LU0823397285.USD","LU2750360997.AUD","NIO","IE000M9KFDE8.USD","LU0320764599.SGD","LU0359201885.HKD","LU0488056044.USD","LU2041044095.USD","KBAB","LU1228905037.USD","LU0661504455.SGD","MUD","LU0238689110.USD","IE00BK4W5M84.HKD","LU0359201612.USD","BK4122","BK4232","LU0828237510.HKD","09999","LU2152927971.USD","XPEV","LU0348816934.USD","LU0287142896.SGD","HK0000165453.HKD","BK4581","LU2491049909.HKD","LU0861579265.USD","KPDD","GDS","LU1868837722.USD","BK4116","LU1235294995.USD","BK4550","IE00BFMHRM44.USD","LU0541502299.USD","LU0889565833.HKD","LU2506951792.HKD","BABO","LU1323998911.USD","BK4587","IE00B19Z3B42.SGD","LU0056508442.USD","LU1037948541.HKD","LU0823414478.USD","LU2089985449.USD","LU0516422952.EUR","LU2023251221.USD","IE0008368742.USD","SG9999011746.SGD","LU0823038988.USD","LU1043141123.HKD","BK4204","LU1989764664.SGD","IE00B12V2V27.USD","LU2111349929.HKD","LU0889566641.SGD","BK4220","LU2089283258.USD","LU1961090484.USD","BBYY","LU2087589342.USD","LU2471134523.USD","LU0880133367.SGD","LU0823413660.USD","LU1046422090.SGD","BK4602","PDDL","LU1323610961.USD","IE00BYQNZ168.SGD","LU0345770308.USD","NIOG","LU2242644610.SGD","IE0002270589.USD","LU1981816686.USD","IE00B7SZLL34.SGD","LU0197773673.USD","SGXZ99366536.SGD","BK4527","LU0719512351.SGD","BK4614","VIPS","IE0004086264.USD","LU1956131251.USD","LU0157215616.USD","LU2177674079.SGD","IE00B543WZ88.USD","IE00B3M56506.USD","LU1861215975.USD","LU2211815571.USD","LU0310800965.SGD","LU0572944931.SGD","LU1152091754.HKD","BABX","LU1623119135.USD","LU2211814178.USD","IE00BPRC5H50.USD","LU2286300806.USD","BK4558","LU2048586759.USD","LU0327786744.USD","LU0048575426.USD","LI","LU0918141705.HKD","IE00BZ199S13.USD","LU0797268264.HKD","LU1152091168.USD","LU0689626769.HKD","LU0154236417.USD","LU1043141396.HKD","LU2458330169.SGD","LU1880383440.USD","LU1861220033.SGD","LU0323591593.USD","IE00B5MMRT66.SGD","BK4524","LU0127658192.USD","LU1917777945.USD","LU0588546209.SGD","MULL","LU0158827948.USD","LU0106252389.USD","LU0516423174.USD","HK0000320223.HKD","LU1235295612.USD","LU0633140727.USD","LU0594300179.USD","LU0067412154.USD","BK4501","LU0650527681.SGD","LU0642271901.SGD","LU0572939691.SGD","LU2471134952.CNY","LU2257852520.SGD","IE00BFXG0V08.USD","BK4510","LU1242518931.SGD","LU0823397103.USD","LU2360108059.USD","LU1051769294.HKD","LU0455707207.USD","LU0553294199.USD","01179","IE00B19Z3581.USD","LU1188198961.HKD","LU0326950275.SGD","LU2211817866.USD","LU2039709279.SGD","BK4551","LU2360107168.USD","NIO.SI","LU2471134796.USD","IE00BQXX3D17.EUR","LU0965509283.SGD","LU0965508806.USD","LU2360106780.USD","LU0149534421.HKD","LU0051755006.USD","LU0329678337.USD","LU0106959298.USD","LU2460026573.USD","IE0009570106.USD","DAO","09698","LU0345770993.USD","LU1048596156.SGD","LU1769817179.HKD","BK4591","BILI","SG9999000475.SGD","LU2294711713.HKD","LU0348805143.USD","IE00BK4W5L77.USD","LU0231459107.USD","LU1993786604.SGD","LU0630378692.HKD","LU2491050154.USD","LU2458330243.SGD","LU0541501648.USD","BK4605","LU2249611893.SGD","LU1675838814.USD","LU0708995583.HKD","IE00BKPKM429.USD","LU2663582299.SGD","LU1769817096.USD","LU1868837300.USD","LU0315179316.USD","LU0516422366.SGD","IE00B5TLWC47.USD","BK4585","LU1989772923.USD","TCOM","BK4576","TSMU","LU2087625088.SGD","LU1794554557.SGD","LU0594300419.USD","BK4554","LU1712237335.SGD","IE00BQXX3C00.GBP","LU1868836591.USD","LU1960683339.HKD","LU0370786039.SGD","BABW","LU2471134879.HKD","SG9999014674.SGD","LU2264538146.SGD","LU1046421795.USD","LU0259732245.USD","LU0316494557.USD","LU1989772840.SGD","LU0052756011.USD","LU0081259029.USD","LU0244354667.USD","LU0572940350.SGD","LU0882747503.HKD","LU0683595622.HKD","LU0965509010.AUD","LU2092937221.SGD","SG9999002463.SGD","LU0348827113.USD","LU0049853897.USD","LU2226246903.HKD","LU2298321311.HKD","LU2360032135.SGD","BK4608","LU0593848301.USD","LU0823413587.USD","LU2357627491.SGD","LU2237443549.SGD","LU0039217434.USD","LU2476274308.USD","LU1171460220.USD","LU1508157978.USD","BK4506","LU0164865239.USD","LU1211504680.USD","IE0034224299.USD","LU0516422440.USD","LU0859254822.USD","LU2054465674.USD","LU1989764748.USD","LU1037948897.HKD","LU2106854487.HKD","LU1515016050.SGD","LU0878004406.USD","LU0949170772.SGD","LU1008478684.HKD","LU0197773160.USD","LU0124676726.USD","BK4577","SG9999002828.SGD","LU0787776722.HKD","BK4565","LU0640798160.USD","IE0031814852.USD","TSMX","LU2860962120.EUR","BK4553","LU1251922891.USD","BK4504","LU1303224171.USD","LU1719994722.HKD","LU0348814723.USD","LU1051768304.USD","BK4575","LU0348723411.USD","BABA","BK4505","BK4142","IE0004091025.USD","IE00BGV7N243.SGD","IE00BYTNYN87.SGD","02015","BABU","LU1934455277.USD","LU1048588211.SGD","EVS.SI","LU2778985437.USD","LU0175139822.USD","IE00BMCWC346.EUR","LU0545039389.USD","09868","BK4531","LU0140636845.USD","BK4534","LU0871576103.HKD","LU2399975544.HKD","LU0823039010.USD","LU0203345920.USD","BK4514","LU0251143458.SGD","LU0061475181.USD","LU0128525689.USD","LU1868837136.USD","HK0000306685.HKD","LU2237443382.USD","LU0348788117.USD","LU1852331112.SGD","LU0198837287.USD","SGXZ81514606.USD","MUU","LU2279858448.HKD","HK0000320264.USD","IE00B067MR52.USD","BK4141","BIDU","BK4533","ATAT","LU0683600562.USD","LU0329678170.USD","LU0737861772.HKD","LU0096364046.USD","LU0359202008.SGD","LU0143863784.USD","LU1868836914.USD","LU1914381329.SGD","IQ","LU1808992512.USD","LU1115378108.SGD","LU0264606111.USD","TSMY","GB00BDT5M118.USD","LU0289960550.SGD","IE00BVYPNP33.GBP","LU0823426480.USD","09618","LU2023250504.SGD","LU0501845795.SGD","KJD","IE00BYV24P56.USD","LU2931357623.SGD","LU0117841782.USD","LU0143863198.USD","LU0353189680.USD","ATHM","LU0417516902.SGD","LU0210526637.USD","LU0738911758.USD","BK4574","LU2237443978.SGD","LU0235996351.USD","LU0203347892.USD","09626","BK4588","LU0605514214.HKD","SG9999001424.SGD","BK4526","LU2290526834.HKD","LU1267930227.SGD","LU1064131342.USD","BK4612","LU0607220059.USD","BK4563","STSM","LU0426412945.USD","03145","LU0651946864.USD","LU0231483743.USD","LU0307460666.USD","BK4502","TSMG","LU0589944569.HKD","LU1688375341.USD","PDD","LU0651947912.USD","LU2008162690.USD","LU2028103732.USD","HK0000306701.USD","LU2237443622.USD","BK4077","TSM","03896","IE0032834883.USD","BK4538","LU1770034418.SGD","LU0328353924.USD","IE00BGHQDM52.EUR","LU1868838027.USD","LU2125154935.USD","BK4529","BK4543","LU0456846285.SGD","LU0516423091.SGD","LU0918141887.USD","LU2357125470.USD","LU0456842615.SGD","LU1282649067.USD","LU0823421333.USD","BK4579","LU0561508036.HKD","TSMZ","LU0274383776.USD","LU0348825331.USD","LU1868837565.USD","SG9999002562.SGD","IE00BD6J9T35.USD","LU0426417589.USD","BK4503","LU0630378429.USD","BK4566","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645831020","title":"HUHUTECH Surpasses RMB 13.1 Million in Cumulative Project Awards from BYD-Affiliated Facilities Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2645831020","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645831020?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:00","pubTimestamp":1782133200,"startTime":"0","endTime":"0","summary":"Four-year relationship spans gas detection, gas monitoring, and facility-management systems across multiple manufacturing sites, with additional projects delivered in 2026 WUXI, China, June  22, 2026 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/22/3315331/0/en/HUHUTECH-Surpasses-RMB-13-1-Million-in-Cumulative-Project-Awards-from-BYD-Affiliated-Facilities-Since-2022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4104","BK4526","BK4531","GDS","GMS","HPS","BK4529","BK4588","NEV","BK4563","BK4505","BK4607","BK4116","BK4614"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014971},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.00471},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.018633},{"market":"US","name":"HKEX Secondary Listings","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.015278},{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.017386},{"market":"US","name":"DeepSeek Concept","id":"package_us_concept_deepseekgng","bkCode":"BK4607","changeRate":0.048627}]}}