3D Printing

248.11

-9.5947-3.72%

Number of Gainers:- -

Number of Losers:6

Number of Flat:2

PE:- -

High:257.45

Open:257.43

Low:247.67

Close:257.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	3.01B
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.48	-0.02%	-0.0100	49.56K	2.45M	624.93M
Stratasys US SSYS	11.01	-0.23%	-0.0250	435.67K	4.79M	918.60M
Proto Labs US PRLB	41.36	-0.67%	-0.2800	132.45K	5.50M	983.15M
Materialise NV US MTLS	5.38	-0.92%	-0.0500	88.91K	481.85K	317.78M
Nano Dimension US NNDM	1.59	-3.05%	-0.0500	1.46M	2.33M	348.59M
3D Systems US DDD	1.87	-26.67%	-0.6800	13.28M	24.79M	253.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":248.11353,"timestamp":1747166399999,"preClose":257.7082,"halted":0,"volume":15443187,"delay":0,"changeRate":-0.037231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.594666,"latestTime":"05-13 16:00:00 EDT","open":257.43027,"high":257.4463,"low":247.66904,"amount":40342723.588534,"amplitude":0.037939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.039825,"peRate":-6.42916,"turnoverRate":0.035613,"increases":0,"decrements":6,"flats":0,"marketCap":3446521536,"floatMarketCap":2847643504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":257.4463,"amplitude":0.037939,"preClose":257.7082,"low":247.66904,"pbRate":"1.039825","latestPrice":248.11353,"volume":15443187,"delay":0,"open":257.43027,"prevYearClose":262.50867,"prevWeekClose":252.7213,"prevMonthClose":227.253,"prevQuarterClose":231.6821,"fiveDayClose":238.5747,"twentyDayClose":224.2205,"sixtyDayClose":309.2232,"secType":"PLATE","market":"US","turnoverRate":0.035613,"peRate":-6.42916,"marketCap":3446521536,"floatMarketCap":2847643504,"timestamp":1747166399999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":7,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.9375,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.816},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"XONE","shortMargin":0.3,"floatShares":12630000,"nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:59 EDT","volume":210,"amount":10390.72,"timestamp":1747180795017},"volumeRatio":0.505006,"changeRateMTD":-0.006027,"dividePrice":0,"high":49.51,"changeRateQTD":-0.004827,"changeRateWTD":-0.001009,"week52Low":49.3001,"changeRateYTD":-0.001211,"changeRate5Min":-0.000101,"askSize":0,"floatMarketCap":624932400,"latestPrice":49.48,"askPrice":0,"peRate":0,"eps":-0.974673,"divideRate":0,"bidPrice":0,"market":"US","volume":49557,"changeRate60Day":-0.001916,"changeRate5Day":-0.000808,"roa":-0.097797,"roe":-0.183509,"lyrEps":-0.856557,"shares":12630000,"amplitude":0.000606,"preClose":49.49,"low":49.48,"lyrPeRate":0,"pbRate":3.97186,"impliedVol":0.6751,"week52High":49.98,"changeRate":-0.000202,"longInitialMargin":0.25,"amount":2452762.033413,"changeRate20Day":-0.00262,"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20250514 01:45 EDT","volume":0,"amount":0,"timestamp":1747201516264},"bidSize":0,"change":-0.010002,"marketValue":624932400,"shortable":3,"turnoverRate":0.003924,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:59 EDT","volume":210,"amount":10390.72,"timestamp":1747180795017},"open":49.51,"impliedVolPercentile":0},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982800,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"19:31 EDT","volume":11393,"amount":125434.6,"timestamp":1747179111715},"volumeRatio":0.533949,"changeRateMTD":0.166314,"dividePrice":0,"high":11.22,"changeRateQTD":0.124617,"changeRateWTD":0.000909,"week52Low":6.05,"changeRateYTD":0.23847,"changeRate5Min":-0.001813,"askSize":0,"floatMarketCap":572330628,"latestPrice":11.01,"askPrice":0,"peRate":0,"eps":-1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":435671,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.035,"latestTime":"09:14 EDT","volume":853,"amount":9346.370474,"timestamp":1747142093602},"changeRate60Day":-0.081735,"changeRate5Day":0.135052,"roa":-0.043677,"roe":-0.143379,"lyrEps":-1.697521,"shares":83433000,"amplitude":0.038061,"preClose":11.035,"low":10.8,"lyrPeRate":0,"pbRate":1.158396,"impliedVol":0.508,"week52High":12.88,"changeRate":-0.002265,"longInitialMargin":0.25,"amount":4788806.554645,"changeRate20Day":0.16879,"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.010000228881836,"latestTime":"20250514 01:45 EDT","volume":0,"amount":0,"timestamp":1747201516269},"bidSize":0,"change":-0.025,"marketValue":918597330,"shortable":3,"turnoverRate":0.008381,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"19:31 EDT","volume":11393,"amount":125434.6,"timestamp":1747179111715},"open":10.97,"impliedVolPercentile":0.228},{"symbol":"PRLB","shortMargin":0.3,"floatShares":23517432,"nameCN":"Proto Labs","postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"17:17 EDT","volume":5851,"amount":241996.82,"timestamp":1747171042402},"volumeRatio":0.858778,"changeRateMTD":0.176337,"dividePrice":0,"high":42.16,"changeRateQTD":0.180365,"changeRateWTD":0.020982,"week52Low":25.755,"changeRateYTD":0.058071,"changeRate5Min":0.001695,"askSize":0,"floatMarketCap":972680987.52,"latestPrice":41.36,"askPrice":0,"peRate":68.518679,"eps":0.603631,"divideRate":0,"bidPrice":0,"market":"US","volume":132448,"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.64,"latestTime":"05:04 EDT","volume":2,"amount":82.7,"timestamp":1747127064491},"changeRate60Day":-0.06383,"changeRate5Day":0.057801,"roa":0.019207,"roe":0.022206,"lyrEps":0.661177,"shares":23770640,"amplitude":0.022574,"preClose":41.64,"low":41.22,"lyrPeRate":62.55511,"pbRate":1.496882,"impliedVol":0.3208,"week52High":46.73,"changeRate":-0.006724,"longInitialMargin":0.25,"amount":5501661.163452,"changeRate20Day":0.212903,"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.36000061035156,"latestTime":"20250514 01:45 EDT","volume":0,"amount":0,"timestamp":1747201516250},"bidSize":0,"change":-0.279999,"marketValue":983153670.4,"shortable":3,"turnoverRate":0.005632,"hourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"17:17 EDT","volume":5851,"amount":241996.82,"timestamp":1747171042402},"open":41.87,"impliedVolPercentile":0.064},{"symbol":"MTLS","shortMargin":0.3,"floatShares":24238786,"nameCN":"Materialise NV","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"16:31 EDT","volume":24,"amount":129.03,"timestamp":1747168303908},"volumeRatio":0.700705,"changeRateMTD":0.046693,"dividePrice":0,"high":5.465,"changeRateQTD":0.093496,"changeRateWTD":0.002796,"week52Low":3.93,"changeRateYTD":-0.235795,"changeRate5Min":-0.003704,"askSize":0,"floatMarketCap":130404668.68,"latestPrice":5.38,"askPrice":0,"peRate":31.573326,"eps":0.170397,"divideRate":0,"bidPrice":0,"market":"US","volume":88906,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.43,"latestTime":"08:58 EDT","volume":601,"amount":3227.4298,"timestamp":1747141139924},"changeRate60Day":-0.440748,"changeRate5Day":0.017013,"roa":0.011858,"roe":0.038004,"lyrEps":0.235501,"shares":59067186,"amplitude":0.015654,"preClose":5.43,"low":5.38,"lyrPeRate":22.844914,"pbRate":1.277323,"impliedVol":0.6387,"week52High":9.69,"changeRate":-0.009208,"longInitialMargin":0.25,"amount":481851.576806,"changeRate20Day":0.204927,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250514 01:45 EDT","volume":0,"amount":0,"timestamp":1747201516237},"bidSize":0,"change":-0.05,"marketValue":317781460.68,"shortable":3,"turnoverRate":0.003668,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"16:31 EDT","volume":24,"amount":129.03,"timestamp":1747168303908},"open":5.38,"impliedVolPercentile":0.396},{"symbol":"NNDM","shortMargin":0.3,"floatShares":191037649,"nameCN":"Nano Dimension","postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:58 EDT","volume":35245,"amount":56106.2015,"timestamp":1747180682398},"volumeRatio":1.0158,"changeRateMTD":0.019231,"dividePrice":0,"high":1.63,"changeRateQTD":0,"changeRateWTD":-0.02454,"week52Low":1.335,"changeRateYTD":-0.358871,"changeRate5Min":-0.00088,"askSize":0,"floatMarketCap":303749861.91,"latestPrice":1.59,"askPrice":0,"peRate":0,"eps":-0.439381,"divideRate":0,"bidPrice":0,"market":"US","volume":1458816,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:21 EDT","volume":7051,"amount":11446.941719,"timestamp":1747142485917},"changeRate60Day":-0.361446,"changeRate5Day":-0.012422,"roa":-0.054361,"roe":-0.103412,"lyrEps":-0.439254,"shares":219237800,"amplitude":0.030488,"preClose":1.64,"low":1.58,"lyrPeRate":0,"pbRate":0.406284,"impliedVol":0.601,"week52High":2.75,"changeRate":-0.030488,"longInitialMargin":0.25,"amount":2331243.689758,"changeRate20Day":0.06,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250514 01:45 EDT","volume":0,"amount":0,"timestamp":1747201516255},"bidSize":0,"change":-0.05,"marketValue":348588102,"shortable":3,"turnoverRate":0.007636,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:58 EDT","volume":35245,"amount":56106.2015,"timestamp":1747180682398},"open":1.62,"impliedVolPercentile":0.596},{"symbol":"DDD","shortMargin":0.3,"floatShares":130237918,"nameCN":"3D Systems","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.87,"latestTime":"19:58 EDT","volume":106689,"amount":200573.2676,"timestamp":1747180684788},"volumeRatio":3.624785,"changeRateMTD":0.016304,"dividePrice":0,"high":1.97,"changeRateQTD":-0.117925,"changeRateWTD":-0.21097,"week52Low":1.71,"changeRateYTD":-0.429878,"changeRate5Min":0.002681,"askSize":0,"floatMarketCap":243544906.66,"latestPrice":1.87,"askPrice":0,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":0,"market":"US","volume":13277756,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":2.55,"latestTime":"09:29 EDT","volume":350097,"amount":664744.578168,"timestamp":1747142999204},"changeRate60Day":-0.602128,"changeRate5Day":-0.045918,"roa":-0.103518,"roe":-0.842276,"lyrEps":-1.938814,"shares":135544654,"amplitude":0.085882,"preClose":2.55,"low":1.751,"lyrPeRate":0,"pbRate":1.438584,"impliedVol":0.9146,"week52High":4.9991,"changeRate":-0.266667,"longInitialMargin":0.25,"amount":24785244.357263,"changeRate20Day":-0.078818,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.8700000047683716,"latestTime":"20250513 23:59 EDT","volume":1,"amount":2,"timestamp":1747195155996},"bidSize":0,"change":-0.68,"marketValue":253468502.98,"shortable":3,"turnoverRate":0.10195,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.87,"latestTime":"19:58 EDT","volume":106689,"amount":200573.2676,"timestamp":1747180684788},"open":1.8,"impliedVolPercentile":0.488}]}}}