US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3D Printing

329.63

+7.922.46%

Number of Gainers:6

Number of Losers:- -

Number of Flat:2

PE:- -

High:330.68

Open:321.83

Low:318.50

Close:321.71

Volume:4.31M

Turnover:33.23M

Market Cap:4.67B

Float Cap:4.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	3.02	+5.59%	+0.1600	2.40M	7.17M	493.29M
Stratasys US SSYS	8.56	+4.52%	+0.3700	685.74K	5.79M	743.13M
Materialise NV US MTLS	7.43	+3.77%	+0.2700	188.30K	1.39M	438.87M
Proto Labs US PRLB	81.51	+2.16%	+1.72	214.06K	17.46M	1.93B
Nano Dimension US NNDM	1.45	+1.40%	+0.0200	1.27M	1.83M	305.24M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.37	+0.01%	+0.0050	118.12K	5.83M	766.22M
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0	0	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0	0	3.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":329.62842,"timestamp":1782849599999,"preClose":321.70685,"halted":0,"volume":4313023,"delay":0,"changeRate":0.024624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.92157,"latestTime":"06-30 16:00:00 EDT","open":321.8336,"high":330.6836,"low":318.49658,"amount":33230241.544439,"amplitude":0.037882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.504783,"peRate":-10.745101,"turnoverRate":0.009541,"increases":6,"decrements":0,"flats":0,"marketCap":4674914720,"floatMarketCap":4022561328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":330.6836,"amplitude":0.037882,"preClose":321.70685,"low":318.49658,"pbRate":"1.504783","latestPrice":329.62842,"volume":4313023,"delay":0,"open":321.8336,"prevYearClose":254.5462,"prevWeekClose":324.5729,"prevMonthClose":329.6284,"prevQuarterClose":329.6284,"fiveDayClose":323.4487,"twentyDayClose":339.3016,"sixtyDayClose":266.7967,"secType":"PLATE","market":"US","turnoverRate":0.009541,"peRate":-10.745101,"marketCap":4674914720,"floatMarketCap":4022561328,"timestamp":1782849599999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.055944,"change":0.16,"latestPrice":3.02,"close":3.02,"volume":2401712,"market":"US","high":3.055,"low":2.88,"preClose":2.86,"open":2.88,"turnoverRate":0.017155,"peRate":8.218962,"amplitude":0.061189,"marketValue":493288297.92,"askSize":100,"bidSize":3400,"askPrice":3.35,"bidPrice":3,"week52High":4.12,"week52Low":1.55,"changeRate5Day":-0.038217,"changeRate20Day":-0.188172,"changeRate60Day":0.632432,"changeRateWTD":-0.006579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.706215,"amount":7171172.046608,"eps":0.367443,"lyrEps":0.186264,"lyrPeRate":16.213546,"pbRate":2.104975,"volumeRatio":0.528693,"committee":0.942857,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422800000,"shortable":3,"shares":163340496,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.02,"latestTime":"07:59 EDT","volume":3534,"amount":10754.620031,"timestamp":1782907176298,"change":0.04999999999999982,"changeRate":0.01655629139072842},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.02,"latestTime":"07:59 EDT","volume":3534,"amount":10754.620031,"timestamp":1782907176298,"change":0.04999999999999982,"changeRate":0.01655629139072842},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.02,"latestTime":"19:57 EDT","volume":73029,"amount":220946.6512,"timestamp":1782863824642,"change":0.029999999999999805,"changeRate":0.00993377483443702},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0199999809265137,"latestTime":"20260701 04:00 EDT","volume":10,"amount":31,"timestamp":1782892801703,"change":0.019999980926513672,"changeRate":0.006622510282393388},"impliedVol":1.0547,"impliedVolPercentile":0.416},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.045177,"change":0.37,"latestPrice":8.56,"close":8.56,"volume":685744,"market":"US","high":8.61,"low":8.17,"preClose":8.19,"open":8.17,"turnoverRate":0.013275,"peRate":0,"amplitude":0.053724,"marketValue":743127840,"askSize":100,"bidSize":110,"askPrice":9.33,"bidPrice":7.7,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.028846,"changeRate20Day":-0.199252,"changeRate60Day":0.074028,"changeRateWTD":0.047736,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013825,"amount":5789370.255325,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.9001,"volumeRatio":1.097341,"committee":0.047619,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442189603.84,"shortable":0,"shares":86814000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"04:57 EDT","volume":110,"amount":941.35998,"timestamp":1782896265245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"04:57 EDT","volume":110,"amount":941.35998,"timestamp":1782896265245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.7011,"preClose":8.56,"latestTime":"19:13 EDT","volume":25867,"amount":221447.3374,"timestamp":1782861236738,"change":0.14109999999999978,"changeRate":0.016483644859813056},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.5600004196167,"latestTime":"20260701 04:00 EDT","volume":6,"amount":51,"timestamp":1782892801539,"change":-0.010000228881835938,"changeRate":-0.0011682509803292427},"impliedVol":0.8213,"impliedVolPercentile":0.644},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.037709,"change":0.27,"latestPrice":7.43,"close":7.43,"volume":188300,"market":"US","high":7.45,"low":7.13,"preClose":7.16,"open":7.15,"turnoverRate":0.007766,"peRate":37.897337,"amplitude":0.044693,"marketValue":438869191.98,"askSize":2,"bidSize":100,"askPrice":7.65,"bidPrice":6.22,"week52High":7.45,"week52Low":4.78,"changeRate5Day":0.141321,"changeRate20Day":0.08309,"changeRate60Day":0.486,"changeRateWTD":0.050919,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.338739,"amount":1388877.800512,"eps":0.196056,"lyrEps":0.152636,"lyrPeRate":48.6779,"pbRate":1.716492,"volumeRatio":0.934351,"committee":0.960784,"roa":0.016148,"roe":0.03994,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180164185.44,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘前","latestPrice":7.4301,"preClose":7.43,"latestTime":"05:06 EDT","volume":120,"amount":891.60198,"timestamp":1782896819003,"change":0.00010000000000065512,"changeRate":0.000013458950201972425},"preHourTrading":{"tag":"盘前","latestPrice":7.4301,"preClose":7.43,"latestTime":"05:06 EDT","volume":120,"amount":891.60198,"timestamp":1782896819003,"change":0.00010000000000065512,"changeRate":0.000013458950201972425},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.43,"latestTime":"19:06 EDT","volume":2075,"amount":15511.04,"timestamp":1782860763297,"change":0.07000000000000028,"changeRate":0.009421265141319015},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.5391,"impliedVolPercentile":0.212},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":0.021557,"change":1.72,"latestPrice":81.51,"close":81.51,"volume":214059,"market":"US","high":82.185,"low":79.95,"preClose":79.79,"open":79.95,"turnoverRate":0.009061,"peRate":76.896231,"amplitude":0.028011,"marketValue":1930054504.95,"askSize":50,"bidSize":18,"askPrice":81.51,"bidPrice":80.28,"week52High":83.1508,"week52Low":38.48,"changeRate5Day":0.021301,"changeRate20Day":0.074763,"changeRate60Day":0.41094,"changeRateWTD":0.010162,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.611188,"amount":17457039.607658,"eps":1.06,"lyrEps":0.879999,"lyrPeRate":92.625105,"pbRate":2.825327,"volumeRatio":0.65967,"committee":-0.470588,"roa":0.027183,"roe":0.038439,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925535019.98,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.51,"latestTime":"04:06 EDT","volume":1,"amount":81.89,"timestamp":1782893195215,"change":0.37999999999999545,"changeRate":0.004662004662004606},"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.51,"latestTime":"04:06 EDT","volume":1,"amount":81.89,"timestamp":1782893195215,"change":0.37999999999999545,"changeRate":0.004662004662004606},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.51,"latestTime":"19:49 EDT","volume":8623,"amount":702859.8,"timestamp":1782863366098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":81.51000213623047,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4489,"impliedVolPercentile":0.524},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.013986,"change":0.02,"latestPrice":1.45,"close":1.45,"volume":1272869,"market":"US","high":1.46,"low":1.41,"preClose":1.43,"open":1.42,"turnoverRate":0.006461,"peRate":0,"amplitude":0.034965,"marketValue":305235003.55,"askSize":1000,"bidSize":800,"askPrice":1.52,"bidPrice":1.4,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0.050725,"changeRate20Day":-0.152047,"changeRate60Day":-0.126506,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058442,"amount":1828330.590722,"eps":-1.581456,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.628775,"volumeRatio":0.34398,"committee":-0.111111,"roa":-0.072914,"roe":-0.21917,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285650000,"shortable":3,"shares":210506899,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"08:02 EDT","volume":1206,"amount":1780.217604,"timestamp":1782907341157,"change":0.040000000000000036,"changeRate":0.027586206896551748},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"08:02 EDT","volume":1206,"amount":1780.217604,"timestamp":1782907341157,"change":0.040000000000000036,"changeRate":0.027586206896551748},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.45,"latestTime":"19:59 EDT","volume":28261,"amount":41087.3714,"timestamp":1782863996872,"change":0.050000000000000044,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260701 04:00 EDT","volume":15,"amount":22,"timestamp":1782892801704,"change":0,"changeRate":0},"impliedVol":0.8998,"impliedVolPercentile":0.824},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.37,"close":49.37,"volume":118120,"market":"US","high":49.37,"low":49.36,"preClose":49.365,"open":49.36,"turnoverRate":0.007611,"peRate":0,"amplitude":0.000203,"marketValue":766222400,"askSize":4000,"bidSize":4000,"askPrice":49.22,"bidPrice":49.19,"week52High":49.7,"week52Low":49.27,"changeRate5Day":0.00142,"changeRate20Day":0.001623,"changeRate60Day":-0.000101,"changeRateWTD":-0.000101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003331,"amount":5831305.807953,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.869851,"volumeRatio":1.915355,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9997,"divideRate":0.040504,"floatMarketCap":766222400,"shortable":3,"shares":15520000,"floatShares":15520000,"hourTrading":{"tag":"盘前","latestPrice":49.37,"preClose":49.2235,"latestTime":"07:15 EDT","volume":1,"amount":49.37,"timestamp":1782904529789,"change":0.14649999999999608,"changeRate":0.0029762207075887752},"preHourTrading":{"tag":"盘前","latestPrice":49.37,"preClose":49.2235,"latestTime":"07:15 EDT","volume":1,"amount":49.37,"timestamp":1782904529789,"change":0.14649999999999608,"changeRate":0.0029762207075887752},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"17:33 EDT","volume":90,"amount":4440.1,"timestamp":1782855210530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}