US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,384.28

+52.822.27%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,405.98

Open:2,331.50

Low:2,331.50

Close:2,331.46

Volume:241.09M

Turnover:7.19B

Market Cap:644.33B

Float Cap:553.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	5.19	+21.26%	+0.9100	17.02M	87.84M	1.44B
Onto Innovation Inc. US ONTO	215.06	+8.89%	+17.55	1.48M	318.98M	10.55B
Reddit US RDDT	105.66	+7.08%	+6.99	4.96M	518.56M	20.34B
MARA Holdings US MARA	7.66	+4.36%	+0.3200	49.19M	380.86M	2.96B
Robinhood US HOOD	84.58	+4.00%	+3.25	14.63M	1.24B	76.05B
BlackBerry US BB	9.4	+2.84%	+0.2600	16.27M	155.09M	5.51B
UiPath US PATH	13.14	+2.42%	+0.3100	16.15M	211.56M	6.84B
SNDL Inc. US SNDL	1.42	+2.16%	+0.0300	580.74K	815.60K	345.49M
Palantir US PLTR	172.4	+2.12%	+3.58	16.12M	2.79B	415.40B
Chewy, Inc. US CHWY	23.15	+1.27%	+0.2900	5.08M	116.51M	9.30B
SoundHound AI Inc US SOUN	3.91	+1.03%	+0.0400	19.51M	76.14M	1.91B
GameStop US GME	25.55	+0.47%	+0.1200	3.97M	100.83M	12.90B
On Holding AG US ONON	34.71	+0.03%	+0.0100	11.74M	405.75M	11.56B
Carnival US CCL	30.68	-0.20%	-0.0600	10.00M	308.39M	41.25B
Kohl's US KSS	24.65	-0.40%	-0.1000	2.15M	52.92M	2.80B
AMC Entertainment US AMC	3.42	-1.16%	-0.0400	18.68M	63.84M	3.05B
Rivian Automotive, Inc. US RIVN	13.54	-1.17%	-0.1600	20.93M	284.35M	19.76B
Tilray Inc. US TLRY	2.61	-1.51%	-0.0400	6.54M	16.95M	386.28M
Newegg Comm Inc. US NEGG	8.48	-1.51%	-0.1300	83.28K	712.07K	177.80M
Novavax US NVAX	9.98	-2.16%	-0.2200	5.90M	59.06M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2384.2795,"timestamp":1794430799999,"preClose":2331.4595,"halted":0,"volume":241088971,"delay":0,"changeRate":0.022655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":52.820068,"latestTime":"11-11 16:00:00 EST","open":2331.498,"high":2405.975,"low":2331.498,"amount":7189754635.19777,"amplitude":0.031944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.791188,"peRate":248.465573,"turnoverRate":0.025228,"increases":13,"decrements":7,"flats":0,"marketCap":644334851104,"floatMarketCap":553564221200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2405.975,"amplitude":0.031944,"preClose":2331.4595,"low":2331.498,"pbRate":"11.791188","latestPrice":2384.2795,"volume":241088971,"delay":0,"open":2331.498,"prevYearClose":2607.684,"prevWeekClose":2238.2988,"prevMonthClose":2459.59,"prevQuarterClose":2622.119,"fiveDayClose":2387.8997,"twentyDayClose":2704.57,"sixtyDayClose":2416.2522,"secType":"PLATE","market":"US","turnoverRate":0.025228,"peRate":248.465573,"marketCap":644334851104,"floatMarketCap":553564221200,"timestamp":1794430799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.212617,"change":0.91,"latestPrice":5.19,"close":5.19,"volume":17019024,"market":"US","high":5.48,"low":4.4,"preClose":4.28,"open":4.43,"turnoverRate":0.106509,"peRate":0,"amplitude":0.252336,"marketValue":1444958373.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":3.8,"changeRate5Day":0.155902,"changeRate20Day":-0.281163,"changeRate60Day":-0.356079,"changeRateWTD":0.300752,"changeRateMTD":-0.071556,"changeRateQTD":-0.427152,"changeRateYTD":-0.608006,"amount":87842807.418434,"eps":-3.21,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.001967,"volumeRatio":1.259119,"roa":-0.028635,"roe":-0.45154,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829307214.36,"shortable":0,"shares":278412018,"floatShares":159789444,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.19,"latestTime":"19:59 EST","volume":375419,"amount":1951208.3372,"timestamp":1794445199229,"change":-0.040000000000000036,"changeRate":-0.007707129094412337},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.28,"latestTime":"09:29 EST","volume":121839,"amount":538793.501664,"timestamp":1794407379992,"change":0.1200000000000001,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.19,"latestTime":"19:59 EST","volume":375419,"amount":1951208.3372,"timestamp":1794445199229,"change":-0.040000000000000036,"changeRate":-0.007707129094412337},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.190000057220459,"latestTime":"20261111 21:58 EST","volume":14324,"amount":74100,"timestamp":1794452334457,"change":-0.010000228881835938,"changeRate":-0.0019268263529059824},"impliedVol":1.0767,"impliedVolPercentile":0.9402},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.088856,"change":17.55,"latestPrice":215.06,"close":215.06,"volume":1481832,"market":"US","high":222.48,"low":203.05,"preClose":197.51,"open":210,"turnoverRate":0.030413,"peRate":70.743422,"amplitude":0.098375,"marketValue":10553907559.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":121.575,"changeRate5Day":0.163619,"changeRate20Day":-0.10915,"changeRate60Day":-0.318179,"changeRateWTD":0.241113,"changeRateMTD":0.066925,"changeRateQTD":-0.301345,"changeRateYTD":0.362346,"amount":318980256.117188,"eps":3.04,"lyrEps":2.78,"lyrPeRate":77.359712,"pbRate":5.332144,"volumeRatio":0.89193,"roa":0.062141,"roe":0.075967,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10478583440,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":215.06,"latestTime":"19:55 EST","volume":43210,"amount":9280572.0084,"timestamp":1794444927442,"change":-8.759999999999991,"changeRate":-0.04073281874825626},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":197.51,"latestTime":"09:29 EST","volume":22168,"amount":4654744.6428,"timestamp":1794407399999,"change":12.490000000000009,"changeRate":0.06323730444028156},"postHourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":215.06,"latestTime":"19:55 EST","volume":43210,"amount":9280572.0084,"timestamp":1794444927442,"change":-8.759999999999991,"changeRate":-0.04073281874825626},"overnightTrading":{"tag":"夜盘","latestPrice":213.13999938964844,"preClose":215.05999755859375,"latestTime":"20261111 21:46 EST","volume":160,"amount":33930,"timestamp":1794451569464,"change":-1.9199981689453125,"changeRate":-0.00892773268270034},"impliedVol":0.8189,"impliedVolPercentile":0.7649},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.070842,"change":6.99,"latestPrice":105.66,"close":105.66,"volume":4959391,"market":"US","high":106.38,"low":99.6501,"preClose":98.67,"open":100.73,"turnoverRate":0.037289,"peRate":21.581389,"amplitude":0.068206,"marketValue":20340505166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.4999,"week52Low":89.28,"changeRate5Day":0.037001,"changeRate20Day":-0.288964,"changeRate60Day":-0.332322,"changeRateWTD":0.111041,"changeRateMTD":0.151859,"changeRateQTD":-0.258214,"changeRateYTD":-0.540349,"amount":518563143.116852,"eps":4.895885,"lyrEps":2.62098,"lyrPeRate":40.313165,"pbRate":5.678996,"volumeRatio":0.724441,"roa":0.165982,"roe":0.320296,"changeRate5Min":0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14052780000,"shortable":0,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":105.66,"latestTime":"19:58 EST","volume":315949,"amount":33299529.5511,"timestamp":1794445126271,"change":-1.259999999999991,"changeRate":-0.011925042589437733},"preHourTrading":{"tag":"盘前","latestPrice":100.7901,"preClose":98.67,"latestTime":"09:29 EST","volume":61808,"amount":6216889.6912,"timestamp":1794407359408,"change":2.1200999999999937,"changeRate":0.021486774095469684},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":105.66,"latestTime":"19:58 EST","volume":315949,"amount":33299529.5511,"timestamp":1794445126271,"change":-1.259999999999991,"changeRate":-0.011925042589437733},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":105.66000366210938,"latestTime":"20261111 21:56 EST","volume":427,"amount":44613.45105,"timestamp":1794452192076,"change":-1.0200042724609375,"changeRate":-0.009653646007081487},"impliedVol":0.6265,"impliedVolPercentile":0.1753},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.043597,"change":0.32,"latestPrice":7.66,"close":7.66,"volume":49191388,"market":"US","high":7.945,"low":7.4501,"preClose":7.34,"open":7.67,"turnoverRate":0.130494,"peRate":0,"amplitude":0.067425,"marketValue":2959052615.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.43,"week52Low":5.69,"changeRate5Day":0.114993,"changeRate20Day":-0.069259,"changeRate60Day":-0.145089,"changeRateWTD":0.206299,"changeRateMTD":0.131462,"changeRateQTD":-0.323919,"changeRateYTD":-0.146993,"amount":380858847.832111,"eps":-7.82,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.256866,"volumeRatio":1.056128,"roa":-0.202491,"roe":-0.77409,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2887529371.94,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.5299,"preClose":7.66,"latestTime":"19:59 EST","volume":695646,"amount":5306190.103109,"timestamp":1794445177913,"change":-0.13010000000000055,"changeRate":-0.016984334203655423},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.34,"latestTime":"09:29 EST","volume":483760,"amount":3710046.62876,"timestamp":1794407399999,"change":0.33000000000000007,"changeRate":0.04495912806539511},"postHourTrading":{"tag":"盘后","latestPrice":7.5299,"preClose":7.66,"latestTime":"19:59 EST","volume":695646,"amount":5306190.103109,"timestamp":1794445177913,"change":-0.13010000000000055,"changeRate":-0.016984334203655423},"overnightTrading":{"tag":"夜盘","latestPrice":7.55,"preClose":7.66,"latestTime":"20261111 22:02 EST","volume":8807,"amount":66393,"timestamp":1794452540575,"change":-0.11000000000000032,"changeRate":-0.014360313315926935},"impliedVol":1.018,"impliedVolPercentile":0.5657},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.039961,"change":3.25,"latestPrice":84.58,"close":84.58,"volume":14626524,"market":"US","high":86.1499,"low":82.07,"preClose":81.33,"open":82.93,"turnoverRate":0.019296,"peRate":38.962612,"amplitude":0.050165,"marketValue":76053394540.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.75,"week52Low":63.515,"changeRate5Day":-0.032376,"changeRate20Day":-0.163237,"changeRate60Day":-0.075931,"changeRateWTD":0.045359,"changeRateMTD":-0.004824,"changeRateQTD":-0.248178,"changeRateYTD":-0.252166,"amount":1236251948.797852,"eps":2.170799,"lyrEps":2.049999,"lyrPeRate":41.258557,"pbRate":7.604579,"volumeRatio":0.748455,"roa":0.040111,"roe":0.214534,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64111640000,"shortable":0,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":84.58,"latestTime":"19:59 EST","volume":1173819,"amount":98959858.229,"timestamp":1794445188143,"change":-1.5799999999999983,"changeRate":-0.018680539134547154},"preHourTrading":{"tag":"盘前","latestPrice":83.03,"preClose":81.33,"latestTime":"09:29 EST","volume":368906,"amount":30371285.78988,"timestamp":1794407399999,"change":1.7000000000000028,"changeRate":0.020902496003934623},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":84.58,"latestTime":"19:59 EST","volume":1173819,"amount":98959858.229,"timestamp":1794445188143,"change":-1.5799999999999983,"changeRate":-0.018680539134547154},"overnightTrading":{"tag":"夜盘","latestPrice":83.8,"preClose":84.58,"latestTime":"20261111 22:01 EST","volume":19806,"amount":1653284,"timestamp":1794452506952,"change":-0.7800000000000011,"changeRate":-0.009222038306928365},"impliedVol":0.6957,"impliedVolPercentile":0.506},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.028446,"change":0.26,"latestPrice":9.4,"close":9.4,"volume":16269614,"market":"US","high":9.8571,"low":9.34,"preClose":9.14,"open":9.48,"turnoverRate":0.027761,"peRate":72.050526,"amplitude":0.056575,"marketValue":5508977225.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.073059,"changeRate20Day":0.142163,"changeRate60Day":0.095571,"changeRateWTD":0.075515,"changeRateMTD":0.11639,"changeRateQTD":0.039823,"changeRateYTD":1.480211,"amount":155094040.84136,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":104.646762,"pbRate":6.959294,"volumeRatio":0.972014,"roa":0.050263,"roe":0.106019,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5508977225.8,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.4,"latestTime":"19:59 EST","volume":395133,"amount":3679009.091273,"timestamp":1794445197818,"change":-0.28000000000000114,"changeRate":-0.02978723404255331},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.14,"latestTime":"09:29 EST","volume":104390,"amount":983254.10755,"timestamp":1794407399092,"change":0.33999999999999986,"changeRate":0.037199124726477004},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.4,"latestTime":"19:59 EST","volume":395133,"amount":3679009.091273,"timestamp":1794445197818,"change":-0.28000000000000114,"changeRate":-0.02978723404255331},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.399999618530273,"latestTime":"20261111 21:55 EST","volume":6634,"amount":61007,"timestamp":1794452135958,"change":-0.15999984741210938,"changeRate":-0.01702126105374523},"impliedVol":0.8003,"impliedVolPercentile":0.7291},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024162,"change":0.31,"latestPrice":13.14,"close":13.14,"volume":16152815,"market":"US","high":13.195,"low":12.86,"preClose":12.83,"open":12.95,"turnoverRate":0.041374,"peRate":19.428731,"amplitude":0.026111,"marketValue":6838626236.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.027387,"changeRate20Day":0.006126,"changeRate60Day":-0.156611,"changeRateWTD":0.010769,"changeRateMTD":-0.042972,"changeRateQTD":0.023364,"changeRateYTD":-0.198292,"amount":211564033.744369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.269231,"pbRate":3.509596,"volumeRatio":0.739404,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00076,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5129993878.02,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.14,"latestTime":"19:59 EST","volume":137596,"amount":1805159.9961,"timestamp":1794445187300,"change":-0.030000000000001137,"changeRate":-0.002283105022831137},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.83,"latestTime":"09:28 EST","volume":24872,"amount":322031.786936,"timestamp":1794407307993,"change":0.11999999999999922,"changeRate":0.009353078721745848},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.14,"latestTime":"19:59 EST","volume":137596,"amount":1805159.9961,"timestamp":1794445187300,"change":-0.030000000000001137,"changeRate":-0.002283105022831137},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20261111 21:55 EST","volume":2163,"amount":28342,"timestamp":1794452157693,"change":0,"changeRate":0},"impliedVol":0.7298,"impliedVolPercentile":0.5618},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.021583,"change":0.03,"latestPrice":1.42,"close":1.42,"volume":580741,"market":"US","high":1.42,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.002792,"peRate":0,"amplitude":0.028777,"marketValue":345486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.13,"changeRate5Day":0.007092,"changeRate20Day":0.234783,"changeRate60Day":0.154472,"changeRateWTD":0.003534,"changeRateMTD":0.145161,"changeRateQTD":0.100775,"changeRateYTD":-0.144578,"amount":815595.078234,"eps":-0.162884,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.343018,"volumeRatio":0.471246,"roa":-0.004759,"roe":-0.056164,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295360000,"shortable":3,"shares":243300000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:59 EST","volume":3356,"amount":4704.7609,"timestamp":1794445176907,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:29 EST","volume":17384,"amount":24170.882225,"timestamp":1794407386060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:59 EST","volume":3356,"amount":4704.7609,"timestamp":1794445176907,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4199999570846558,"latestTime":"20261111 21:36 EST","volume":1500,"amount":2100,"timestamp":1794450969619,"change":-0.019999980926513672,"changeRate":-0.01408449403588351},"impliedVol":0.4458,"impliedVolPercentile":0.1713},{"symbol":"PLTR","nameCN":"Palantir","changeRate":0.021206,"change":3.58,"latestPrice":172.4,"close":172.4,"volume":16119503,"market":"US","high":175.41,"low":170.8001,"preClose":168.82,"open":173.59,"turnoverRate":0.00764,"peRate":121.445994,"amplitude":0.027307,"marketValue":415397364517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.004077,"changeRate20Day":-0.142161,"changeRate60Day":0.005013,"changeRateWTD":0.074947,"changeRateMTD":-0.063603,"changeRateQTD":-0.078321,"changeRateYTD":-0.030098,"amount":2785775824.056015,"eps":1.419561,"lyrEps":0.63,"lyrPeRate":273.650794,"pbRate":36.996622,"volumeRatio":0.527336,"roa":0.193144,"roe":0.409065,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363764000000,"shortable":0,"shares":2409497474,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":169.78,"preClose":172.4,"latestTime":"19:59 EST","volume":1552892,"amount":266937876.924408,"timestamp":1794445197988,"change":-2.6200000000000045,"changeRate":-0.015197215777262206},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":168.82,"latestTime":"09:29 EST","volume":276877,"amount":47319971.01847,"timestamp":1794407399999,"change":4.490000000000009,"changeRate":0.026596374837104662},"postHourTrading":{"tag":"盘后","latestPrice":169.78,"preClose":172.4,"latestTime":"19:59 EST","volume":1552892,"amount":266937876.924408,"timestamp":1794445197988,"change":-2.6200000000000045,"changeRate":-0.015197215777262206},"overnightTrading":{"tag":"夜盘","latestPrice":170.45,"preClose":172.4,"latestTime":"20261111 22:02 EST","volume":19446,"amount":3303650.40978,"timestamp":1794452528797,"change":-1.950000000000017,"changeRate":-0.01131090487238989},"impliedVol":0.5222,"impliedVolPercentile":0.1952},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.012686,"change":0.29,"latestPrice":23.15,"close":23.15,"volume":5075436,"market":"US","high":23.22,"low":22.45,"preClose":22.86,"open":22.56,"turnoverRate":0.02276,"peRate":35.615386,"amplitude":0.033683,"marketValue":9304615814.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":17.4,"changeRate5Day":-0.010684,"changeRate20Day":0.111378,"changeRate60Day":0.004774,"changeRateWTD":0.026152,"changeRateMTD":0.087365,"changeRateQTD":0.271978,"changeRateYTD":-0.299546,"amount":116513089.970261,"eps":0.65,"lyrEps":0.52,"lyrPeRate":44.519231,"pbRate":25.113673,"volumeRatio":0.666485,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162450000,"shortable":3,"shares":401927249,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":22.8916,"preClose":23.15,"latestTime":"19:41 EST","volume":70863,"amount":1638499.9152,"timestamp":1794444091856,"change":-0.2583999999999982,"changeRate":-0.01116198704103664},"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":22.86,"latestTime":"09:29 EST","volume":500,"amount":11370.6665,"timestamp":1794407380075,"change":-0.09999999999999787,"changeRate":-0.004374453193350738},"postHourTrading":{"tag":"盘后","latestPrice":22.8916,"preClose":23.15,"latestTime":"19:41 EST","volume":70863,"amount":1638499.9152,"timestamp":1794444091856,"change":-0.2583999999999982,"changeRate":-0.01116198704103664},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.149999618530273,"latestTime":"20261111 21:20 EST","volume":10,"amount":231,"timestamp":1794450056900,"change":-0.06999969482421875,"changeRate":-0.0030237449666387006},"impliedVol":0.6557,"impliedVolPercentile":0.7888},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010336,"change":0.04,"latestPrice":3.91,"close":3.91,"volume":19508121,"market":"US","high":4.02,"low":3.815,"preClose":3.87,"open":3.96,"turnoverRate":0.048649,"peRate":0,"amplitude":0.052972,"marketValue":1911989996.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":3.71,"changeRate5Day":-0.094907,"changeRate20Day":-0.136865,"changeRate60Day":-0.440629,"changeRateWTD":-0.048662,"changeRateMTD":-0.07346,"changeRateQTD":-0.350498,"changeRateYTD":-0.607823,"amount":76140575.271714,"eps":-0.44,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":2.371437,"volumeRatio":0.750914,"roa":-0.148921,"roe":-0.122122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567910000,"shortable":0,"shares":488999999,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.91,"latestTime":"19:59 EST","volume":667915,"amount":2590541.608674,"timestamp":1794445189011,"change":-0.050000000000000266,"changeRate":-0.012787723785166308},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.87,"latestTime":"09:29 EST","volume":445504,"amount":1760352.29879,"timestamp":1794407379057,"change":0.10000000000000009,"changeRate":0.02583979328165377},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.91,"latestTime":"19:59 EST","volume":667915,"amount":2590541.608674,"timestamp":1794445189011,"change":-0.050000000000000266,"changeRate":-0.012787723785166308},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.9100000858306885,"latestTime":"20261111 21:52 EST","volume":2552,"amount":9887,"timestamp":1794451947288,"change":-0.029999971389770508,"changeRate":-0.007672626785479199},"impliedVol":0.8558,"impliedVolPercentile":0.3904},{"symbol":"GME","nameCN":"GameStop","changeRate":0.004719,"change":0.12,"latestPrice":25.55,"close":25.55,"volume":3965093,"market":"US","high":25.645,"low":25.15,"preClose":25.43,"open":25.3,"turnoverRate":0.00861,"peRate":16.809211,"amplitude":0.019465,"marketValue":12902750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":17.79,"changeRate5Day":0.016309,"changeRate20Day":-0.058932,"changeRate60Day":0.423398,"changeRateWTD":0.017118,"changeRateMTD":0.054478,"changeRateQTD":0.036511,"changeRateYTD":0.27241,"amount":100832475.019159,"eps":1.52,"lyrEps":0.77,"lyrPeRate":33.181818,"pbRate":2.100946,"volumeRatio":0.619923,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11766456520.7,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.55,"latestTime":"19:59 EST","volume":296422,"amount":7514249.1061,"timestamp":1794445189456,"change":-0.5500000000000007,"changeRate":-0.021526418786692786},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.43,"latestTime":"09:29 EST","volume":21591,"amount":548802.650511,"timestamp":1794407399100,"change":-0.10999999999999943,"changeRate":-0.00432559968541091},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.55,"latestTime":"19:59 EST","volume":296422,"amount":7514249.1061,"timestamp":1794445189456,"change":-0.5500000000000007,"changeRate":-0.021526418786692786},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.549999237060547,"latestTime":"20261111 22:00 EST","volume":1961,"amount":49509,"timestamp":1794452426528,"change":-0.28999900817871094,"changeRate":-0.011350255062163144},"impliedVol":0.5429,"impliedVolPercentile":0.4582},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.000288,"change":0.01,"latestPrice":34.71,"close":34.71,"volume":11744573,"market":"US","high":35.55,"low":34.035,"preClose":34.7,"open":34.84,"turnoverRate":0.047549,"peRate":21.871455,"amplitude":0.04366,"marketValue":11558430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.101243,"changeRate20Day":-0.022254,"changeRate60Day":0.118595,"changeRateWTD":-0.070931,"changeRateMTD":0.027531,"changeRateQTD":0.172239,"changeRateYTD":-0.253227,"amount":405745822.093781,"eps":1.587,"lyrEps":0.769453,"lyrPeRate":45.109968,"pbRate":5.312023,"volumeRatio":0.697128,"roa":0.100191,"roe":0.236791,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8573370000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.71,"latestTime":"19:59 EST","volume":1184333,"amount":41106900.236048,"timestamp":1794445161709,"change":-0.3400000000000034,"changeRate":-0.009795447997695286},"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.7,"latestTime":"09:29 EST","volume":22288,"amount":777641.826528,"timestamp":1794407353298,"change":0.18999999999999773,"changeRate":0.0054755043227665045},"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.71,"latestTime":"19:59 EST","volume":1184333,"amount":41106900.236048,"timestamp":1794445161709,"change":-0.3400000000000034,"changeRate":-0.009795447997695286},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.709999084472656,"latestTime":"20261111 21:54 EST","volume":9,"amount":309,"timestamp":1794452087540,"change":-0.3400001525878906,"changeRate":-0.00979545265214334},"impliedVol":0.4674,"impliedVolPercentile":0.3546},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.001952,"change":-0.06,"latestPrice":30.68,"close":30.68,"volume":9998501,"market":"US","high":31.095,"low":30.59,"preClose":30.74,"open":30.74,"turnoverRate":0.007867,"peRate":13.521744,"amplitude":0.016428,"marketValue":41252638757.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":-0.020434,"changeRate20Day":0.181363,"changeRate60Day":0.125046,"changeRateWTD":0.037187,"changeRateMTD":0.064169,"changeRateQTD":0.250204,"changeRateYTD":0.004584,"amount":308393305.775862,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":15.1937,"pbRate":2.907573,"volumeRatio":0.520076,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.014668,"floatMarketCap":38994280000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":30.6717,"preClose":30.68,"latestTime":"19:58 EST","volume":345950,"amount":10615317.855,"timestamp":1794445127278,"change":-0.00829999999999842,"changeRate":-0.0002705345501955156},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.74,"latestTime":"09:29 EST","volume":22194,"amount":678153.2058,"timestamp":1794407399999,"change":-0.019999999999999574,"changeRate":-0.0006506180871828099},"postHourTrading":{"tag":"盘后","latestPrice":30.6717,"preClose":30.68,"latestTime":"19:58 EST","volume":345950,"amount":10615317.855,"timestamp":1794445127278,"change":-0.00829999999999842,"changeRate":-0.0002705345501955156},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.68000030517578,"latestTime":"20261111 21:47 EST","volume":1500,"amount":46020,"timestamp":1794451627424,"change":0,"changeRate":0},"impliedVol":0.4586,"impliedVolPercentile":0.2948},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.00404,"change":-0.1,"latestPrice":24.65,"close":24.65,"volume":2147352,"market":"US","high":24.89,"low":24.43,"preClose":24.75,"open":24.89,"turnoverRate":0.019531,"peRate":10.575096,"amplitude":0.018586,"marketValue":2795309827.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":11.38,"changeRate5Day":-0.027997,"changeRate20Day":0.165485,"changeRate60Day":0.318182,"changeRateWTD":0.069878,"changeRateMTD":0.013986,"changeRateQTD":0.33532,"changeRateYTD":0.207741,"amount":52921622.086945,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":10.357143,"pbRate":0.67066,"volumeRatio":0.572628,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.000812,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020284,"floatMarketCap":2710120635.3,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.65,"latestTime":"19:32 EST","volume":40269,"amount":992611.683116,"timestamp":1794443560670,"change":-0.0799999999999983,"changeRate":-0.0032454361054766044},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.75,"latestTime":"09:29 EST","volume":797,"amount":19571.727359,"timestamp":1794407357067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.65,"latestTime":"19:32 EST","volume":40269,"amount":992611.683116,"timestamp":1794443560670,"change":-0.0799999999999983,"changeRate":-0.0032454361054766044},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20261111 22:01 EST","volume":0,"amount":0,"timestamp":1794452490499,"change":0,"changeRate":0},"impliedVol":0.776,"impliedVolPercentile":0.7968},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.011561,"change":-0.04,"latestPrice":3.42,"close":3.42,"volume":18677143,"market":"US","high":3.47,"low":3.36,"preClose":3.46,"open":3.46,"turnoverRate":0.022448,"peRate":0,"amplitude":0.031792,"marketValue":3054060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":0.93,"changeRate5Day":-0.028409,"changeRate20Day":0.183391,"changeRate60Day":0.436975,"changeRateWTD":0.089172,"changeRateMTD":0.117647,"changeRateQTD":0.14,"changeRateYTD":1.192308,"amount":63839823.705688,"eps":-0.359,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-2.273889,"volumeRatio":0.610991,"roa":0.037829,"roe":1.77346,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845440000,"shortable":0,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.42,"latestTime":"19:59 EST","volume":176957,"amount":600686.9587,"timestamp":1794445179083,"change":-0.040000000000000036,"changeRate":-0.01169590643274855},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.46,"latestTime":"09:29 EST","volume":118922,"amount":413143.186049,"timestamp":1794407368372,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.42,"latestTime":"19:59 EST","volume":176957,"amount":600686.9587,"timestamp":1794445179083,"change":-0.040000000000000036,"changeRate":-0.01169590643274855},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4200000762939453,"latestTime":"20261111 21:56 EST","volume":2439,"amount":8304,"timestamp":1794452215568,"change":-0.009999990463256836,"changeRate":-0.0029239737544372348},"impliedVol":0.8136,"impliedVolPercentile":0.008},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.011679,"change":-0.16,"latestPrice":13.54,"close":13.54,"volume":20933191,"market":"US","high":13.82,"low":13.46,"preClose":13.7,"open":13.795,"turnoverRate":0.021874,"peRate":0,"amplitude":0.026277,"marketValue":19763100958.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.375,"changeRate5Day":-0.036984,"changeRate20Day":0.04556,"changeRate60Day":-0.083897,"changeRateWTD":-0.005143,"changeRateMTD":0.113487,"changeRateQTD":-0.093708,"changeRateYTD":-0.313039,"amount":284347874.595991,"eps":-2.263418,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.472694,"volumeRatio":0.670786,"roa":-0.138597,"roe":-0.548787,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12957780000,"shortable":3,"shares":1459608638,"floatShares":957000000,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.54,"latestTime":"19:59 EST","volume":522123,"amount":7013125.4816,"timestamp":1794445194207,"change":-0.16999999999999993,"changeRate":-0.012555391432791723},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.7,"latestTime":"09:29 EST","volume":276334,"amount":3835016.308128,"timestamp":1794407396082,"change":0.08999999999999986,"changeRate":0.00656934306569342},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.54,"latestTime":"19:59 EST","volume":522123,"amount":7013125.4816,"timestamp":1794445194207,"change":-0.16999999999999993,"changeRate":-0.012555391432791723},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.539999961853027,"latestTime":"20261111 21:52 EST","volume":1904,"amount":25558,"timestamp":1794451965296,"change":-0.11999988555908203,"changeRate":-0.008862620819583765},"impliedVol":0.6317,"impliedVolPercentile":0.2191},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.015094,"change":-0.04,"latestPrice":2.61,"close":2.61,"volume":6542206,"market":"US","high":2.688,"low":2.5,"preClose":2.65,"open":2.66,"turnoverRate":0.045119,"peRate":0,"amplitude":0.070943,"marketValue":386280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6995,"week52Low":2.485,"changeRate5Day":-0.118243,"changeRate20Day":-0.16879,"changeRate60Day":-0.416107,"changeRateWTD":-0.106164,"changeRateMTD":0.031621,"changeRateQTD":-0.304,"changeRateYTD":-0.710963,"amount":16953139.793071,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.237951,"volumeRatio":1.036974,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378450000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":2.6038,"preClose":2.61,"latestTime":"19:55 EST","volume":1650137,"amount":4301072.662,"timestamp":1794444925027,"change":-0.006199999999999761,"changeRate":-0.0023754789272029736},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.65,"latestTime":"09:28 EST","volume":21294,"amount":57078.971586,"timestamp":1794407297307,"change":0.020000000000000018,"changeRate":0.007547169811320762},"postHourTrading":{"tag":"盘后","latestPrice":2.6038,"preClose":2.61,"latestTime":"19:55 EST","volume":1650137,"amount":4301072.662,"timestamp":1794444925027,"change":-0.006199999999999761,"changeRate":-0.0023754789272029736},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20261111 22:01 EST","volume":0,"amount":0,"timestamp":1794452490486,"change":0,"changeRate":0},"impliedVol":0.8027,"impliedVolPercentile":0.216},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.015099,"change":-0.13,"latestPrice":8.48,"close":8.48,"volume":83277,"market":"US","high":8.97,"low":8.47,"preClose":8.61,"open":8.595,"turnoverRate":0.152494,"peRate":19.063206,"amplitude":0.058072,"marketValue":177795920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.08,"week52Low":8.26,"changeRate5Day":-0.142568,"changeRate20Day":-0.200754,"changeRate60Day":-0.520091,"changeRateWTD":-0.095949,"changeRateMTD":-0.138211,"changeRateQTD":-0.357576,"changeRateYTD":-0.832939,"amount":712067.288072,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.038801,"volumeRatio":2.295182,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4630928,"shortable":0,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.48,"latestTime":"19:30 EST","volume":448,"amount":3826.81,"timestamp":1794443401666,"change":0.10999999999999943,"changeRate":0.01297169811320748},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.61,"latestTime":"09:05 EST","volume":1,"amount":8.82,"timestamp":1794405939517,"change":0.21000000000000085,"changeRate":0.024390243902439126},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.48,"latestTime":"19:30 EST","volume":448,"amount":3826.81,"timestamp":1794443401666,"change":0.10999999999999943,"changeRate":0.01297169811320748},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20261111 22:01 EST","volume":0,"amount":0,"timestamp":1794452490454,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9855},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.021569,"change":-0.22,"latestPrice":9.98,"close":9.98,"volume":5896000,"market":"US","high":10.36,"low":9.895,"preClose":10.2,"open":10.28,"turnoverRate":0.040384,"peRate":0,"amplitude":0.045588,"marketValue":1640985741.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.062911,"changeRate20Day":-0.210443,"changeRate60Day":0.258512,"changeRateWTD":-0.074212,"changeRateMTD":-0.009921,"changeRateQTD":-0.076781,"changeRateYTD":0.485119,"amount":59056291.542053,"eps":-0.46833,"lyrEps":2.58,"lyrPeRate":3.868217,"pbRate":-7.567203,"volumeRatio":0.71372,"roa":-0.042243,"roe":-8.981972,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457080000,"shortable":0,"shares":164427429,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":9.9601,"preClose":9.98,"latestTime":"19:55 EST","volume":166567,"amount":1662345.3809,"timestamp":1794444902783,"change":-0.019899999999999807,"changeRate":-0.0019939879759518844},"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.2,"latestTime":"09:28 EST","volume":5346,"amount":55244.783484,"timestamp":1794407287120,"change":0.13000000000000078,"changeRate":0.012745098039215764},"postHourTrading":{"tag":"盘后","latestPrice":9.9601,"preClose":9.98,"latestTime":"19:55 EST","volume":166567,"amount":1662345.3809,"timestamp":1794444902783,"change":-0.019899999999999807,"changeRate":-0.0019939879759518844},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.979999542236328,"latestTime":"20261111 21:16 EST","volume":103,"amount":1032,"timestamp":1794449762062,"change":0.06000041961669922,"changeRate":0.006012066369619719},"impliedVol":0.8693,"impliedVolPercentile":0.6215}]}}}