US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,657.19

-33.9495-1.26%

Number of Gainers:8

Number of Losers:11

Number of Flat:1

PE:- -

High:2,705.51

Open:2,693.83

Low:2,653.10

Close:2,691.14

Volume:268.06M

Turnover:8.83B

Market Cap:715.96B

Float Cap:611.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kohl's US KSS	17.9	+3.83%	+0.6600	4.16M	73.35M	2.03B
Onto Innovation Inc. US ONTO	287.64	+2.83%	+7.91	417.45K	119.59M	14.12B
Carnival US CCL	22.25	+2.11%	+0.4600	22.10M	491.42M	30.47B
Tilray Inc. US TLRY	4.13	+1.47%	+0.0600	2.14M	8.79M	578.20M
Rivian Automotive, Inc. US RIVN	15.47	+1.18%	+0.1800	16.69M	257.29M	22.40B
AMC Entertainment US AMC	2.94	+1.03%	+0.0300	18.69M	54.13M	2.63B
Trump Media & Technology US DJT	9.14	+0.44%	+0.0400	2.06M	18.83M	2.53B
Novavax US NVAX	10.63	+0.28%	+0.0300	3.91M	41.43M	1.75B
SNDL Inc. US SNDL	1.4	0.00%	0.0000	689.90K	965.32K	344.40M
Chewy, Inc. US CHWY	18.27	-0.27%	-0.0500	9.84M	181.11M	7.34B
SoundHound AI Inc US SOUN	6.05	-0.82%	-0.0500	11.87M	72.45M	2.69B
UiPath US PATH	12.46	-1.11%	-0.1400	45.67M	574.76M	6.48B
Robinhood US HOOD	119.4	-1.18%	-1.4200	13.91M	1.66B	107.36B
Palantir Technologies Inc. US PLTR	189.67	-1.52%	-2.9200	17.81M	3.40B	454.67B
On Holding AG US ONON	29.96	-1.64%	-0.5000	12.74M	384.17M	9.98B
Reddit US RDDT	149.84	-1.89%	-2.8800	2.88M	437.10M	28.85B
MARA Holdings US MARA	12.55	-2.86%	-0.3700	36.80M	457.65M	4.85B
Newegg Comm Inc. US NEGG	13.52	-4.32%	-0.6100	37.05K	506.47K	283.47M
BlackBerry US BB	8.21	-5.96%	-0.5200	32.32M	268.01M	4.81B
GameStop US GME	23.39	-6.51%	-1.6300	13.24M	312.31M	11.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2657.1936,"timestamp":1790366399999,"preClose":2691.143,"halted":0,"volume":268058187,"delay":0,"changeRate":-0.012615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.949463,"latestTime":"09-25 16:00:00 EDT","open":2693.8306,"high":2705.5051,"low":2653.0957,"amount":8825877491.06557,"amplitude":0.019475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.649064,"peRate":295.248558,"turnoverRate":0.028579,"increases":8,"decrements":11,"flats":1,"marketCap":715963441056,"floatMarketCap":611846937768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2705.5051,"amplitude":0.019475,"preClose":2691.143,"low":2653.0957,"pbRate":"11.649064","latestPrice":2657.1936,"volume":268058187,"delay":0,"open":2693.8306,"prevYearClose":2607.684,"prevWeekClose":2535.2456,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2535.2456,"twentyDayClose":2612.2727,"sixtyDayClose":2116.123,"secType":"PLATE","market":"US","turnoverRate":0.028579,"peRate":295.248558,"marketCap":715963441056,"floatMarketCap":611846937768,"timestamp":1790366399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.038283,"change":0.66,"latestPrice":17.9,"close":17.9,"volume":4157674,"market":"US","high":17.91,"low":17.15,"preClose":17.24,"open":17.57,"turnoverRate":0.038396,"peRate":7.679279,"amplitude":0.044084,"marketValue":2029859874.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.081571,"changeRate20Day":-0.013774,"changeRate60Day":-0.046351,"changeRateWTD":0.081571,"changeRateMTD":0.004489,"changeRateQTD":0.010158,"changeRateYTD":-0.122979,"amount":73349114.563099,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.521008,"pbRate":0.487011,"volumeRatio":1.02192,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027933,"floatMarketCap":1938262567.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.9,"latestTime":"19:33 EDT","volume":174661,"amount":3126187.991,"timestamp":1790379219017,"change":-0.18999999999999773,"changeRate":-0.010614525139664679},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.24,"latestTime":"09:29 EDT","volume":220,"amount":3819.14016,"timestamp":1790342999081,"change":0.360000000000003,"changeRate":0.020881670533642867},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.9,"latestTime":"19:33 EDT","volume":174661,"amount":3126187.991,"timestamp":1790379219017,"change":-0.18999999999999773,"changeRate":-0.010614525139664679},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.899999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5673,"impliedVolPercentile":0.0478},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.028277,"change":7.91,"latestPrice":287.64,"close":287.64,"volume":417454,"market":"US","high":290,"low":281,"preClose":279.73,"open":281.935,"turnoverRate":0.008568,"peRate":107.447228,"amplitude":0.032174,"marketValue":14115716407.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":118.97,"changeRate5Day":0.091903,"changeRate20Day":-0.017019,"changeRate60Day":-0.181352,"changeRateWTD":0.091903,"changeRateMTD":0.076457,"changeRateQTD":-0.239952,"changeRateYTD":0.822121,"amount":119592965.40802,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":103.467626,"pbRate":7.341772,"volumeRatio":0.43803,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14014971360,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.64,"latestTime":"19:43 EDT","volume":12277,"amount":3531527.4575,"timestamp":1790379829264,"change":0.18000000000000682,"changeRate":0.0006257822277847547},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":279.73,"latestTime":"08:58 EDT","volume":5354,"amount":1523042.90342,"timestamp":1790341126283,"change":4.269999999999982,"changeRate":0.015264719550995537},"postHourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.64,"latestTime":"19:43 EDT","volume":12277,"amount":3531527.4575,"timestamp":1790379829264,"change":0.18000000000000682,"changeRate":0.0006257822277847547},"overnightTrading":{"tag":"夜盘","latestPrice":283.0799865722656,"preClose":279.7300109863281,"latestTime":"20260925 04:00 EDT","volume":265,"amount":74638,"timestamp":1790323202049,"change":3.3499755859375,"changeRate":0.011975746092188981},"impliedVol":0.7128,"impliedVolPercentile":0.51},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.021111,"change":0.46,"latestPrice":22.25,"close":22.25,"volume":22098928,"market":"US","high":22.67,"low":21.69,"preClose":21.79,"open":21.96,"turnoverRate":0.017377,"peRate":10.208506,"amplitude":0.044975,"marketValue":30474692897.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.018773,"changeRate20Day":-0.108216,"changeRate60Day":-0.219846,"changeRateWTD":0.018773,"changeRateMTD":-0.068648,"changeRateQTD":-0.221211,"changeRateYTD":-0.271447,"amount":491420553.052765,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.018899,"pbRate":2.349992,"volumeRatio":0.770145,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001571,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020225,"floatMarketCap":28296515886.75,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:59 EDT","volume":454073,"amount":10104747.8896,"timestamp":1790380794799,"change":0.05000000000000071,"changeRate":0.002247191011235987},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.79,"latestTime":"09:29 EDT","volume":141817,"amount":3131821.959448,"timestamp":1790342999179,"change":0.1999999999999993,"changeRate":0.009178522257916443},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:59 EDT","volume":454073,"amount":10104747.8896,"timestamp":1790380794799,"change":0.05000000000000071,"changeRate":0.002247191011235987},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.790000915527344,"latestTime":"20260925 04:00 EDT","volume":11729,"amount":256724,"timestamp":1790323202112,"change":0.11999893188476562,"changeRate":0.005507064104768144},"impliedVol":0.4988,"impliedVolPercentile":0.5498},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.014742,"change":0.06,"latestPrice":4.13,"close":4.13,"volume":2137815,"market":"US","high":4.16,"low":4.03,"preClose":4.07,"open":4.11,"turnoverRate":0.015478,"peRate":0,"amplitude":0.031941,"marketValue":578200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.035088,"changeRate20Day":-0.09628,"changeRate60Day":-0.06772,"changeRateWTD":0.035088,"changeRateMTD":-0.09628,"changeRateQTD":-0.080178,"changeRateYTD":-0.542636,"amount":8790437.349958,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.358167,"volumeRatio":0.65497,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001746,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570450125.21,"shortable":3,"shares":140000000,"floatShares":138123517,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.13,"latestTime":"19:54 EDT","volume":110445,"amount":455469.232532,"timestamp":1790380453900,"change":-0.019999999999999574,"changeRate":-0.0048426150121064345},"preHourTrading":{"tag":"盘前","latestPrice":4.0999,"preClose":4.07,"latestTime":"09:26 EDT","volume":3625,"amount":14881.852425,"timestamp":1790342804605,"change":0.029899999999999594,"changeRate":0.007346437346437246},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.13,"latestTime":"19:54 EDT","volume":110445,"amount":455469.232532,"timestamp":1790380453900,"change":-0.019999999999999574,"changeRate":-0.0048426150121064345},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.070000171661377,"latestTime":"20260925 04:00 EDT","volume":253,"amount":1035,"timestamp":1790323201878,"change":0.019999980926513672,"changeRate":0.004914000020385666},"impliedVol":0.8042,"impliedVolPercentile":0.152},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.011772,"change":0.18,"latestPrice":15.47,"close":15.47,"volume":16693867,"market":"US","high":15.65,"low":15.18,"preClose":15.29,"open":15.45,"turnoverRate":0.017665,"peRate":0,"amplitude":0.030739,"marketValue":22398403946.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.032021,"changeRate20Day":-0.079167,"changeRate60Day":-0.099534,"changeRateWTD":0.032021,"changeRateMTD":-0.036737,"changeRateQTD":-0.108357,"changeRateYTD":-0.215119,"amount":257286239.408581,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.386683,"volumeRatio":0.682881,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14619149984.53,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.4485,"preClose":15.47,"latestTime":"19:59 EDT","volume":292935,"amount":4529364.161838,"timestamp":1790380769391,"change":-0.021500000000001407,"changeRate":-0.0013897866839044219},"preHourTrading":{"tag":"盘前","latestPrice":15.4357,"preClose":15.29,"latestTime":"09:29 EDT","volume":168869,"amount":2594293.074095,"timestamp":1790342996620,"change":0.1457000000000015,"changeRate":0.009529103989535742},"postHourTrading":{"tag":"盘后","latestPrice":15.4485,"preClose":15.47,"latestTime":"19:59 EDT","volume":292935,"amount":4529364.161838,"timestamp":1790380769391,"change":-0.021500000000001407,"changeRate":-0.0013897866839044219},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.289999961853027,"latestTime":"20260925 04:00 EDT","volume":12231,"amount":187635,"timestamp":1790323202113,"change":0.07999992370605469,"changeRate":0.0052321729173084525},"impliedVol":0.5945,"impliedVolPercentile":0.1315},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.010309,"change":0.03,"latestPrice":2.94,"close":2.94,"volume":18687372,"market":"US","high":2.955,"low":2.83,"preClose":2.91,"open":2.93,"turnoverRate":0.022461,"peRate":0,"amplitude":0.042955,"marketValue":2625420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.088889,"changeRate20Day":0.088889,"changeRate60Day":0.523316,"changeRateWTD":0.088889,"changeRateMTD":0.113636,"changeRateQTD":0.547368,"changeRateYTD":0.884615,"amount":54131886.921158,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.807269,"volumeRatio":0.472779,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2446080000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:59 EDT","volume":601673,"amount":1766709.7114,"timestamp":1790380783787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.91,"latestTime":"09:29 EDT","volume":252003,"amount":738291.727483,"timestamp":1790342992112,"change":0.009999999999999787,"changeRate":0.0034364261168384146},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:59 EDT","volume":601673,"amount":1766709.7114,"timestamp":1790380783787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9100000858306885,"latestTime":"20260925 04:00 EDT","volume":49226,"amount":148535,"timestamp":1790323202006,"change":-0.009999990463256836,"changeRate":-0.0034364227382495897},"impliedVol":0.9148,"impliedVolPercentile":0.1514},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.004396,"change":0.04,"latestPrice":9.14,"close":9.14,"volume":2064973,"market":"US","high":9.195,"low":9.04,"preClose":9.1,"open":9.12,"turnoverRate":0.013553,"peRate":0,"amplitude":0.017033,"marketValue":2529324082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0.032768,"changeRate20Day":-0.064483,"changeRate60Day":0.139651,"changeRateWTD":0.032768,"changeRateMTD":-0.064483,"changeRateQTD":0.180879,"changeRateYTD":-0.309668,"amount":18828276.178639,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.472772,"volumeRatio":0.60779,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392630906.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.139,"preClose":9.14,"latestTime":"19:59 EDT","volume":56738,"amount":518477.8202,"timestamp":1790380791060,"change":-0.0010000000000012221,"changeRate":-0.00010940919037212495},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.1,"latestTime":"09:29 EDT","volume":37747,"amount":345310.990386,"timestamp":1790342999999,"change":0.030000000000001137,"changeRate":0.0032967032967034216},"postHourTrading":{"tag":"盘后","latestPrice":9.139,"preClose":9.14,"latestTime":"19:59 EDT","volume":56738,"amount":518477.8202,"timestamp":1790380791060,"change":-0.0010000000000012221,"changeRate":-0.00010940919037212495},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.100000381469727,"latestTime":"20260925 04:00 EDT","volume":6679,"amount":60877,"timestamp":1790323202058,"change":0.029999732971191406,"changeRate":0.003296673814682434},"impliedVol":0.6842,"impliedVolPercentile":0.1753},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.00283,"change":0.03,"latestPrice":10.63,"close":10.63,"volume":3910299,"market":"US","high":10.79,"low":10.335,"preClose":10.6,"open":10.62,"turnoverRate":0.027345,"peRate":0,"amplitude":0.042925,"marketValue":1747863570.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.051434,"changeRate20Day":0.174586,"changeRate60Day":0.123679,"changeRateWTD":0.051434,"changeRateMTD":0.134472,"changeRateQTD":0.12845,"changeRateYTD":0.581845,"amount":41428951.431004,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.120155,"pbRate":-9.165178,"volumeRatio":0.558803,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520090000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.63,"latestTime":"19:59 EDT","volume":60659,"amount":644710.016,"timestamp":1790380773262,"change":0.03999999999999915,"changeRate":0.003762935089369628},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.6,"latestTime":"09:29 EDT","volume":9347,"amount":99572.030051,"timestamp":1790342991034,"change":0.07000000000000028,"changeRate":0.0066037735849056875},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.63,"latestTime":"19:59 EDT","volume":60659,"amount":644710.016,"timestamp":1790380773262,"change":0.03999999999999915,"changeRate":0.003762935089369628},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.600000381469727,"latestTime":"20260925 04:00 EDT","volume":523,"amount":5577,"timestamp":1790323202118,"change":0.049999237060546875,"changeRate":0.004716908986904612},"impliedVol":0.7479,"impliedVolPercentile":0.1992},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":689897,"market":"US","high":1.41,"low":1.385,"preClose":1.4,"open":1.39,"turnoverRate":0.003254,"peRate":0,"amplitude":0.017857,"marketValue":344400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.021898,"changeRate20Day":0.037037,"changeRate60Day":0.021898,"changeRateWTD":0.021898,"changeRateMTD":0.021898,"changeRateQTD":0.037037,"changeRateYTD":-0.156627,"amount":965315.452749,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.323778,"volumeRatio":0.537706,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296800000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3969,"preClose":1.4,"latestTime":"19:54 EDT","volume":7025,"amount":9815.2313,"timestamp":1790380479933,"change":-0.0030999999999998806,"changeRate":-0.002214285714285629},"preHourTrading":{"tag":"盘前","latestPrice":1.3903,"preClose":1.4,"latestTime":"09:24 EDT","volume":473,"amount":659.51388,"timestamp":1790342691274,"change":-0.00969999999999982,"changeRate":-0.0069285714285713005},"postHourTrading":{"tag":"盘后","latestPrice":1.3969,"preClose":1.4,"latestTime":"19:54 EDT","volume":7025,"amount":9815.2313,"timestamp":1790380479933,"change":-0.0030999999999998806,"changeRate":-0.002214285714285629},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.2032},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.002729,"change":-0.05,"latestPrice":18.27,"close":18.27,"volume":9844751,"market":"US","high":18.66,"low":18.205,"preClose":18.32,"open":18.3,"turnoverRate":0.210073,"peRate":28.107693,"amplitude":0.024836,"marketValue":7343210839.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.113967,"changeRate20Day":-0.198684,"changeRate60Day":-0.113107,"changeRateWTD":-0.113967,"changeRateMTD":-0.232353,"changeRateQTD":-0.070229,"changeRateYTD":-0.447201,"amount":181105165.137028,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.134615,"pbRate":19.819732,"volumeRatio":0.780099,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856194318,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.27,"latestTime":"19:55 EDT","volume":77665,"amount":1419648.0778,"timestamp":1790380538230,"change":0.05000000000000071,"changeRate":0.002736726874657948},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.32,"latestTime":"09:29 EDT","volume":11765,"amount":216757.618805,"timestamp":1790342999008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.27,"latestTime":"19:55 EDT","volume":77665,"amount":1419648.0778,"timestamp":1790380538230,"change":0.05000000000000071,"changeRate":0.002736726874657948},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.31999969482422,"latestTime":"20260925 04:00 EDT","volume":5486,"amount":100848,"timestamp":1790323201995,"change":0.12000083923339844,"changeRate":0.006550264259409413},"impliedVol":0.4913,"impliedVolPercentile":0.247},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008197,"change":-0.05,"latestPrice":6.05,"close":6.05,"volume":11873809,"market":"US","high":6.17,"low":6.02,"preClose":6.1,"open":6.12,"turnoverRate":0.02961,"peRate":0,"amplitude":0.02459,"marketValue":2686864556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.020236,"changeRate20Day":-0.16205,"changeRate60Day":-0.094311,"changeRateWTD":0.020236,"changeRateMTD":-0.155028,"changeRateQTD":-0.064915,"changeRateYTD":-0.39318,"amount":72450231.504264,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.773135,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.1,"latestTime":"09:29 EDT","volume":182066,"amount":1117225.159717,"timestamp":1790342997216,"change":0.020000000000000462,"changeRate":0.00327868852459024},"postHourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.099999904632568,"latestTime":"20260925 04:00 EDT","volume":14497,"amount":88661,"timestamp":1790323202082,"change":0.019999980926513672,"changeRate":0.003278685449048112},"impliedVol":0.6833,"impliedVolPercentile":0.004},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011111,"change":-0.14,"latestPrice":12.46,"close":12.46,"volume":45670205,"market":"US","high":12.81,"low":12.36,"preClose":12.6,"open":12.6,"turnoverRate":0.112461,"peRate":18.423286,"amplitude":0.035714,"marketValue":6484724726.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.069455,"changeRate20Day":-0.32024,"changeRate60Day":0.078788,"changeRateWTD":-0.069455,"changeRateMTD":-0.332619,"changeRateQTD":0.146274,"changeRateYTD":-0.23978,"amount":574764714.652863,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":23.961538,"pbRate":3.327973,"volumeRatio":0.985787,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059992331.38,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"preHourTrading":{"tag":"盘前","latestPrice":12.5961,"preClose":12.6,"latestTime":"09:29 EDT","volume":142137,"amount":1790789.179932,"timestamp":1790342967602,"change":-0.0038999999999997925,"changeRate":-0.0003095238095237931},"postHourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.600000381469727,"latestTime":"20260925 04:00 EDT","volume":19622,"amount":247964,"timestamp":1790323202061,"change":0.009999275207519531,"changeRate":0.0007935932464117248},"impliedVol":0.5556,"impliedVolPercentile":0.0359},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.011753,"change":-1.42,"latestPrice":119.4,"close":119.4,"volume":13914975,"market":"US","high":121.9,"low":117.53,"preClose":120.82,"open":121.63,"turnoverRate":0.018357,"peRate":52.880058,"amplitude":0.03617,"marketValue":107363150958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.003505,"changeRate20Day":0.087828,"changeRate60Day":0.098942,"changeRateWTD":-0.003505,"changeRateMTD":0.139204,"changeRateQTD":0.190666,"changeRateYTD":0.055703,"amount":1659459500.185776,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":58.243931,"pbRate":11.325227,"volumeRatio":0.590835,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90505200000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":118.9983,"preClose":119.4,"latestTime":"19:59 EDT","volume":611889,"amount":72953287.6512,"timestamp":1790380792758,"change":-0.4017000000000053,"changeRate":-0.003364321608040245},"preHourTrading":{"tag":"盘前","latestPrice":121.59,"preClose":120.82,"latestTime":"09:29 EDT","volume":179025,"amount":21864826.31025,"timestamp":1790342999999,"change":0.7700000000000102,"changeRate":0.006373117033603793},"postHourTrading":{"tag":"盘后","latestPrice":118.9983,"preClose":119.4,"latestTime":"19:59 EDT","volume":611889,"amount":72953287.6512,"timestamp":1790380792758,"change":-0.4017000000000053,"changeRate":-0.003364321608040245},"overnightTrading":{"tag":"夜盘","latestPrice":121.2699966430664,"preClose":120.81999969482422,"latestTime":"20260925 04:00 EDT","volume":34345,"amount":4165838,"timestamp":1790323202095,"change":0.4499969482421875,"changeRate":0.0037245236664362018},"impliedVol":0.6504,"impliedVolPercentile":0.2271},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.015162,"change":-2.92,"latestPrice":189.67,"close":189.67,"volume":17807061,"market":"US","high":194.214,"low":189.35,"preClose":192.59,"open":192.71,"turnoverRate":0.008439,"peRate":162.21731,"amplitude":0.025256,"marketValue":454668788864.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.067721,"changeRate20Day":0.020115,"changeRate60Day":0.50855,"changeRateWTD":0.067721,"changeRateMTD":0.017652,"changeRateQTD":0.625696,"changeRateYTD":0.06706,"amount":3404307328.431107,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.063492,"pbRate":46.517267,"volumeRatio":0.631024,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400203700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.67,"latestTime":"19:59 EDT","volume":2001724,"amount":379647979.336372,"timestamp":1790380799528,"change":-0.05999999999997385,"changeRate":-0.0003163389044127899},"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":192.59,"latestTime":"09:29 EDT","volume":151182,"amount":29113203.91374,"timestamp":1790342999999,"change":0.1599999999999966,"changeRate":0.0008307804143517139},"postHourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.67,"latestTime":"19:59 EDT","volume":2001724,"amount":379647979.336372,"timestamp":1790380799528,"change":-0.05999999999997385,"changeRate":-0.0003163389044127899},"overnightTrading":{"tag":"夜盘","latestPrice":192.17999267578125,"preClose":192.58999633789062,"latestTime":"20260925 04:00 EDT","volume":30139,"amount":5799629,"timestamp":1790323202119,"change":-0.410003662109375,"changeRate":-0.0021288938673119954},"impliedVol":0.566,"impliedVolPercentile":0.3745},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.016415,"change":-0.5,"latestPrice":29.96,"close":29.96,"volume":12744559,"market":"US","high":31,"low":29.745,"preClose":30.46,"open":30.695,"turnoverRate":0.051597,"peRate":20.449773,"amplitude":0.041202,"marketValue":9976680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.099046,"changeRate20Day":0.034888,"changeRate60Day":-0.15748,"changeRateWTD":0.099046,"changeRateMTD":0.051228,"changeRateQTD":-0.15415,"changeRateYTD":-0.355422,"amount":384168353.083214,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.936751,"pbRate":5.219567,"volumeRatio":0.594519,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7400120000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.96,"latestTime":"19:57 EDT","volume":313157,"amount":9382496.4246,"timestamp":1790380662535,"change":0.03999999999999915,"changeRate":0.0013351134846461665},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.46,"latestTime":"09:29 EDT","volume":25084,"amount":764523.145512,"timestamp":1790342999178,"change":0.379999999999999,"changeRate":0.012475377544320387},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.96,"latestTime":"19:57 EDT","volume":313157,"amount":9382496.4246,"timestamp":1790380662535,"change":0.03999999999999915,"changeRate":0.0013351134846461665},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.459999084472656,"latestTime":"20260925 04:00 EDT","volume":2025,"amount":61415,"timestamp":1790323202096,"change":-0.15999984741210938,"changeRate":-0.005252785693407036},"impliedVol":0.4684,"impliedVolPercentile":0.3665},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.018858,"change":-2.88,"latestPrice":149.84,"close":149.84,"volume":2879179,"market":"US","high":154.76,"low":149.82,"preClose":152.72,"open":152.73,"turnoverRate":0.021648,"peRate":34.927266,"amplitude":0.032347,"marketValue":28845554553.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":-0.006695,"changeRate20Day":-0.026697,"changeRate60Day":-0.242314,"changeRateWTD":-0.006695,"changeRateMTD":0.013734,"changeRateQTD":-0.136767,"changeRateYTD":-0.348153,"amount":437100326.342209,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":57.169456,"pbRate":8.77912,"volumeRatio":0.457607,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928720000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":150.084,"preClose":149.84,"latestTime":"19:59 EDT","volume":99460,"amount":14925888.9962,"timestamp":1790380790293,"change":0.24399999999999977,"changeRate":0.0016284036305392402},"preHourTrading":{"tag":"盘前","latestPrice":153.09,"preClose":152.72,"latestTime":"09:29 EDT","volume":16175,"amount":2478406.12575,"timestamp":1790342995429,"change":0.37000000000000455,"changeRate":0.0024227344159245975},"postHourTrading":{"tag":"盘后","latestPrice":150.084,"preClose":149.84,"latestTime":"19:59 EDT","volume":99460,"amount":14925888.9962,"timestamp":1790380790293,"change":0.24399999999999977,"changeRate":0.0016284036305392402},"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":152.72000122070312,"latestTime":"20260925 04:00 EDT","volume":1140,"amount":174619,"timestamp":1790323201981,"change":0.6699981689453125,"changeRate":0.004387101647393686},"impliedVol":0.6264,"impliedVolPercentile":0.1673},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028638,"change":-0.37,"latestPrice":12.55,"close":12.55,"volume":36795572,"market":"US","high":12.985,"low":12.12,"preClose":12.92,"open":12.985,"turnoverRate":0.097611,"peRate":0,"amplitude":0.06695,"marketValue":4848056177.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052115,"changeRate20Day":0.057287,"changeRate60Day":-0.061331,"changeRateWTD":-0.052115,"changeRateMTD":0.165274,"changeRateQTD":-0.096472,"changeRateYTD":0.39755,"amount":457651839.675419,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.919536,"volumeRatio":0.714244,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4730873840.45,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.55,"latestTime":"19:59 EDT","volume":354893,"amount":4450989.751182,"timestamp":1790380787603,"change":-0.02000000000000135,"changeRate":-0.0015936254980080755},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.92,"latestTime":"09:29 EDT","volume":436553,"amount":5709803.28737,"timestamp":1790342999999,"change":0.040000000000000924,"changeRate":0.0030959752321982137},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.55,"latestTime":"19:59 EDT","volume":354893,"amount":4450989.751182,"timestamp":1790380787603,"change":-0.02000000000000135,"changeRate":-0.0015936254980080755},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.920000076293945,"latestTime":"20260925 04:00 EDT","volume":44160,"amount":571774,"timestamp":1790323202115,"change":-0.029999732971191406,"changeRate":-0.0023219607425727447},"impliedVol":0.8481,"impliedVolPercentile":0.0518},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.043171,"change":-0.61,"latestPrice":13.52,"close":13.52,"volume":37048,"market":"US","high":14.13,"low":13.34,"preClose":14.13,"open":14.13,"turnoverRate":0.067841,"peRate":30.393224,"amplitude":0.055909,"marketValue":283467080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.009524,"changeRate20Day":-0.235294,"changeRate60Day":-0.142676,"changeRateWTD":-0.009524,"changeRateMTD":-0.169533,"changeRateQTD":-0.174603,"changeRateYTD":-0.733649,"amount":506470.259064,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.656201,"volumeRatio":0.804863,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7383272,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":104,"amount":1445.9795,"timestamp":1790379006641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.9463,"preClose":14.13,"latestTime":"08:41 EDT","volume":288,"amount":4049.251488,"timestamp":1790340110077,"change":-0.18369999999999997,"changeRate":-0.013000707714083508},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":104,"amount":1445.9795,"timestamp":1790379006641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.130000114440918,"latestTime":"20260925 04:00 EDT","volume":15,"amount":225,"timestamp":1790323201881,"change":0.8499994277954102,"changeRate":0.06015565611543819},"impliedVol":1.1364,"impliedVolPercentile":0.9902},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.059565,"change":-0.52,"latestPrice":8.21,"close":8.21,"volume":32315056,"market":"US","high":8.81,"low":8.04,"preClose":8.73,"open":8.75,"turnoverRate":0.055139,"peRate":84.589468,"amplitude":0.088202,"marketValue":4811564151.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.027534,"changeRate20Day":-0.050867,"changeRate60Day":-0.359094,"changeRateWTD":0.027534,"changeRateMTD":0.007362,"changeRateQTD":-0.350988,"changeRateYTD":1.166227,"amount":268011664.360718,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":91.398927,"pbRate":6.078277,"volumeRatio":1.249808,"roa":0.051949,"roe":0.106019,"changeRate5Min":0.008723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4811564151.47,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.21,"latestTime":"19:59 EDT","volume":713433,"amount":5834677.68662,"timestamp":1790380792010,"change":-0.05000000000000071,"changeRate":-0.00609013398294771},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.73,"latestTime":"09:29 EDT","volume":600572,"amount":5369292.650456,"timestamp":1790342999999,"change":0.019999999999999574,"changeRate":0.002290950744558943},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.21,"latestTime":"19:59 EDT","volume":713433,"amount":5834677.68662,"timestamp":1790380792010,"change":-0.05000000000000071,"changeRate":-0.00609013398294771},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.729999542236328,"latestTime":"20260925 04:00 EDT","volume":72696,"amount":642128,"timestamp":1790323202114,"change":0.12000083923339844,"changeRate":0.013745801320243634},"impliedVol":0.6317,"impliedVolPercentile":0.2789},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.065148,"change":-1.63,"latestPrice":23.39,"close":23.39,"volume":13239425,"market":"US","high":24.96,"low":23.055,"preClose":25.02,"open":24.96,"turnoverRate":0.028604,"peRate":15.388158,"amplitude":0.076139,"marketValue":11811950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.033127,"changeRate20Day":0.281644,"changeRate60Day":0.033127,"changeRateWTD":0.033127,"changeRateMTD":0.272579,"changeRateQTD":0.05933,"changeRateYTD":0.164841,"amount":312305386.41839,"eps":1.52,"lyrEps":0.77,"lyrPeRate":30.376623,"pbRate":1.923332,"volumeRatio":1.131073,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10826188998.89,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.39,"latestTime":"19:59 EDT","volume":198905,"amount":4655318.9196,"timestamp":1790380789366,"change":0.030000000000001137,"changeRate":0.0012825994014536613},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.02,"latestTime":"09:29 EDT","volume":134652,"amount":3348326.381736,"timestamp":1790342977239,"change":-0.120000000000001,"changeRate":-0.004796163069544404},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.39,"latestTime":"19:59 EDT","volume":198905,"amount":4655318.9196,"timestamp":1790380789366,"change":0.030000000000001137,"changeRate":0.0012825994014536613},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.020000457763672,"latestTime":"20260925 04:00 EDT","volume":11367,"amount":283637,"timestamp":1790323202062,"change":0.010000228881835938,"changeRate":0.0003996893964377559},"impliedVol":0.6256,"impliedVolPercentile":0.768}]}}}