US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,470.98

-7.1191-0.29%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,503.20

Open:2,478.91

Low:2,444.99

Close:2,478.10

Volume:314.97M

Turnover:13.57B

Market Cap:669.37B

Float Cap:564.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Onto Innovation Inc. US ONTO	319.79	+9.76%	+28.44	1.17M	367.77M	15.69B
Tilray Inc. US TLRY	4.78	+8.14%	+0.3600	5.69M	26.33M	651.05M
SNDL Inc. US SNDL	1.3	+6.56%	+0.0800	3.22M	4.09M	322.40M
Newegg Comm Inc. US NEGG	18.97	+3.21%	+0.5900	82.51K	1.56M	397.73M
BlackBerry US BB	8.98	+1.70%	+0.1500	10.02M	91.05M	5.26B
MARA Holdings US MARA	9.68	+1.26%	+0.1200	37.32M	364.66M	3.74B
UiPath US PATH	15.72	+0.83%	+0.1300	66.76M	1.05B	8.18B
Novavax US NVAX	7.95	+0.76%	+0.0600	2.61M	20.61M	1.31B
GameStop US GME	18.82	+0.16%	+0.0300	5.31M	99.62M	8.43B
Carnival US CCL	27.73	-0.07%	-0.0200	13.93M	387.79M	37.98B
Robinhood US HOOD	94.38	-0.15%	-0.1400	11.71M	1.10B	84.87B
Palantir Technologies Inc. US PLTR	174.94	-0.17%	-0.2900	43.16M	7.56B	419.36B
Rivian Automotive, Inc. US RIVN	16.36	-0.18%	-0.0300	15.41M	250.75M	23.69B
Chewy, Inc. US CHWY	22.47	-0.53%	-0.1200	6.41M	144.69M	9.19B
SoundHound AI Inc US SOUN	7.41	-0.67%	-0.0500	22.83M	168.78M	3.29B
AMC Entertainment US AMC	2.4	-0.83%	-0.0200	14.74M	35.76M	2.14B
Reddit US RDDT	156.19	-1.59%	-2.5300	2.74M	431.83M	30.07B
Kohl's US KSS	18.49	-2.84%	-0.5400	2.35M	43.57M	2.10B
Trump Media & Technology US DJT	8.91	-5.11%	-0.4800	5.44M	49.53M	2.47B
On Holding AG US ONON	30.91	-20.29%	-7.8700	43.97M	1.36B	10.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2470.9849,"timestamp":1786478399999,"preClose":2478.104,"halted":0,"volume":314968892,"delay":0,"changeRate":-0.002873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.119141,"latestTime":"08-11 16:00:00 EDT","open":2478.9094,"high":2503.2046,"low":2444.9924,"amount":13571765368.421078,"amplitude":0.023491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.768297,"peRate":289.671653,"turnoverRate":0.033593,"increases":9,"decrements":11,"flats":0,"marketCap":669367661536,"floatMarketCap":564179486941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2503.2046,"amplitude":0.023491,"preClose":2478.104,"low":2444.9924,"pbRate":"10.768297","latestPrice":2470.9849,"volume":314968892,"delay":0,"open":2478.9094,"prevYearClose":2607.684,"prevWeekClose":2455.8647,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2366.4053,"twentyDayClose":2189.6804,"sixtyDayClose":2008.9822,"secType":"PLATE","market":"US","turnoverRate":0.033593,"peRate":289.671653,"marketCap":669367661536,"floatMarketCap":564179486941,"timestamp":1786478399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.097615,"change":28.44,"latestPrice":319.79,"close":319.79,"volume":1173438,"market":"US","high":320.32,"low":295.98,"preClose":291.35,"open":301.25,"turnoverRate":0.024083,"peRate":119.456783,"amplitude":0.083542,"marketValue":15693453448.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":101,"changeRate5Day":0.111926,"changeRate20Day":0.001472,"changeRate60Day":0.153311,"changeRateWTD":0.037269,"changeRateMTD":0.236716,"changeRateQTD":-0.155001,"changeRateYTD":1.025782,"amount":367766563.288513,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":115.032374,"pbRate":8.162374,"volumeRatio":0.826849,"roa":0.046664,"roe":0.068248,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15581447960.000002,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":320.984,"preClose":319.79,"latestTime":"19:59 EDT","volume":21350,"amount":6827922.0339,"timestamp":1786492749929,"change":1.19399999999996,"changeRate":0.0037337002407828884},"preHourTrading":{"tag":"盘前","latestPrice":302.0092,"preClose":291.35,"latestTime":"09:29 EDT","volume":785,"amount":233823.8523,"timestamp":1786454955145,"change":10.659199999999998,"changeRate":0.03658555002574223},"postHourTrading":{"tag":"盘后","latestPrice":320.984,"preClose":319.79,"latestTime":"19:59 EDT","volume":21350,"amount":6827922.0339,"timestamp":1786492749929,"change":1.19399999999996,"changeRate":0.0037337002407828884},"overnightTrading":{"tag":"夜盘","latestPrice":324.69000244140625,"preClose":319.7900085449219,"latestTime":"20260812 03:14 EDT","volume":1001,"amount":324103,"timestamp":1786518895332,"change":4.899993896484375,"changeRate":0.015322535931562908},"impliedVol":0.7742,"impliedVolPercentile":0.776},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.081448,"change":0.36,"latestPrice":4.78,"close":4.78,"volume":5685481,"market":"US","high":4.78,"low":4.45,"preClose":4.42,"open":4.51,"turnoverRate":0.042437,"peRate":0,"amplitude":0.074661,"marketValue":651053107.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.030172,"changeRate20Day":0.091324,"changeRate60Day":-0.130909,"changeRateWTD":0.045952,"changeRateMTD":0.052863,"changeRateQTD":0.064588,"changeRateYTD":-0.470653,"amount":26326157.981325,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.403296,"volumeRatio":1.27478,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640397416.9,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.7515,"preClose":4.78,"latestTime":"19:59 EDT","volume":197332,"amount":937650.193664,"timestamp":1786492768948,"change":-0.028500000000000192,"changeRate":-0.00596234309623435},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.42,"latestTime":"09:29 EDT","volume":107880,"amount":491676.585,"timestamp":1786454982969,"change":0.11000000000000032,"changeRate":0.02488687782805437},"postHourTrading":{"tag":"盘后","latestPrice":4.7515,"preClose":4.78,"latestTime":"19:59 EDT","volume":197332,"amount":937650.193664,"timestamp":1786492768948,"change":-0.028500000000000192,"changeRate":-0.00596234309623435},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260812 03:09 EDT","volume":351,"amount":1674,"timestamp":1786518579650,"change":0,"changeRate":0},"impliedVol":0.7664,"impliedVolPercentile":0.0562},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"close":1.3,"volume":3223532,"market":"US","high":1.3,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.015063,"peRate":0,"amplitude":0.065574,"marketValue":322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.07438,"changeRate20Day":0,"changeRate60Day":-0.109589,"changeRateWTD":0.056911,"changeRateMTD":0.056911,"changeRateQTD":-0.037037,"changeRateYTD":-0.216867,"amount":4088152.580394,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.303095,"volumeRatio":2.000434,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278200000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:52 EDT","volume":26344,"amount":33704.7775,"timestamp":1786492334612,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.2101,"preClose":1.22,"latestTime":"09:29 EDT","volume":27234,"amount":33505.047904,"timestamp":1786454970258,"change":-0.00990000000000002,"changeRate":-0.008114754098360672},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:52 EDT","volume":26344,"amount":33704.7775,"timestamp":1786492334612,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2999999523162842,"latestTime":"20260812 02:51 EDT","volume":829,"amount":1059,"timestamp":1786517498169,"change":-0.019999980926513672,"changeRate":-0.015384601277006636},"impliedVol":0.9352,"impliedVolPercentile":0.788},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.0321,"change":0.59,"latestPrice":18.97,"close":18.97,"volume":82508,"market":"US","high":19.71,"low":18.2236,"preClose":18.38,"open":18.43,"turnoverRate":0.151086,"peRate":73.58218,"amplitude":0.080871,"marketValue":397734505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":12.5001,"changeRate5Day":0.239869,"changeRate20Day":0.347301,"changeRate60Day":-0.147416,"changeRateWTD":0.108061,"changeRateMTD":0.428464,"changeRateQTD":0.15812,"changeRateYTD":-0.626281,"amount":1563468.435486,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.362335,"volumeRatio":0.58373,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10359517,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":18.97,"latestTime":"19:34 EDT","volume":3719,"amount":70590.1132,"timestamp":1786491246099,"change":0.17999999999999972,"changeRate":0.009488666315234566},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.38,"latestTime":"09:08 EDT","volume":202,"amount":3786.09004,"timestamp":1786453700505,"change":0.6099999999999994,"changeRate":0.033188248095756226},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":18.97,"latestTime":"19:34 EDT","volume":3719,"amount":70590.1132,"timestamp":1786491246099,"change":0.17999999999999972,"changeRate":0.009488666315234566},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.016988,"change":0.15,"latestPrice":8.98,"close":8.98,"volume":10017230,"market":"US","high":9.255,"low":8.8452,"preClose":8.83,"open":8.9,"turnoverRate":0.017092,"peRate":92.522951,"amplitude":0.04641,"marketValue":5262831434.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.012401,"changeRate20Day":-0.184378,"changeRate60Day":0.453074,"changeRateWTD":0,"changeRateMTD":0.056471,"changeRateQTD":-0.290119,"changeRateYTD":1.369393,"amount":91053087.553768,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":99.971055,"pbRate":7.010565,"volumeRatio":0.916532,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5262831434.860001,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":9.005,"preClose":8.98,"latestTime":"19:59 EDT","volume":155419,"amount":1396959.57166,"timestamp":1786492760914,"change":0.025000000000000355,"changeRate":0.002783964365256164},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.83,"latestTime":"09:29 EDT","volume":32424,"amount":288281.94612,"timestamp":1786454972330,"change":0.0600000000000005,"changeRate":0.006795016987542525},"postHourTrading":{"tag":"盘后","latestPrice":9.005,"preClose":8.98,"latestTime":"19:59 EDT","volume":155419,"amount":1396959.57166,"timestamp":1786492760914,"change":0.025000000000000355,"changeRate":0.002783964365256164},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":8.979999542236328,"latestTime":"20260812 03:22 EDT","volume":10584,"amount":95434.414488,"timestamp":1786519347975,"change":0.0800008773803711,"changeRate":0.008908784126780494},"impliedVol":0.7322,"impliedVolPercentile":0.572},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.012552,"change":0.12,"latestPrice":9.68,"close":9.68,"volume":37320496,"market":"US","high":10.149,"low":9.6022,"preClose":9.56,"open":10.1,"turnoverRate":0.099003,"peRate":0,"amplitude":0.057197,"marketValue":3739377194.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.17617,"changeRate20Day":-0.203947,"changeRate60Day":-0.271633,"changeRateWTD":-0.040634,"changeRateMTD":-0.144876,"changeRateQTD":-0.303096,"changeRateYTD":0.077951,"amount":364660413.762329,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.251881,"volumeRatio":0.966939,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648992731.12,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.8599,"preClose":9.68,"latestTime":"19:59 EDT","volume":1029715,"amount":10055923.88983,"timestamp":1786492798255,"change":0.17989999999999995,"changeRate":0.01858471074380165},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.56,"latestTime":"09:29 EDT","volume":1054153,"amount":10413858.367711,"timestamp":1786454999999,"change":0.5299999999999994,"changeRate":0.055439330543932984},"postHourTrading":{"tag":"盘后","latestPrice":9.8599,"preClose":9.68,"latestTime":"19:59 EDT","volume":1029715,"amount":10055923.88983,"timestamp":1786492798255,"change":0.17989999999999995,"changeRate":0.01858471074380165},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.680000305175781,"latestTime":"20260812 03:20 EDT","volume":34497,"amount":339172.71015600004,"timestamp":1786519229206,"change":0.1700000762939453,"changeRate":0.01756199079901354},"impliedVol":0.9136,"impliedVolPercentile":0.264},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008339,"change":0.13,"latestPrice":15.72,"close":15.72,"volume":66755549,"market":"US","high":16.04,"low":15.4,"preClose":15.59,"open":15.5,"turnoverRate":0.162818,"peRate":25.994772,"amplitude":0.041052,"marketValue":8181370200.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.114894,"changeRate20Day":0.316583,"changeRate60Day":0.625646,"changeRateWTD":0.044518,"changeRateMTD":0.231975,"changeRateQTD":0.446182,"changeRateYTD":-0.040879,"amount":1045945755.711174,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":30.230769,"pbRate":4.299275,"volumeRatio":0.96689,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6445199984.280001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":15.655,"preClose":15.72,"latestTime":"19:58 EDT","volume":216666,"amount":3404206.574,"timestamp":1786492702561,"change":-0.06500000000000128,"changeRate":-0.004134860050890666},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.59,"latestTime":"09:29 EDT","volume":74025,"amount":1142010.694125,"timestamp":1786454992077,"change":-0.1999999999999993,"changeRate":-0.012828736369467563},"postHourTrading":{"tag":"盘后","latestPrice":15.655,"preClose":15.72,"latestTime":"19:58 EDT","volume":216666,"amount":3404206.574,"timestamp":1786492702561,"change":-0.06500000000000128,"changeRate":-0.004134860050890666},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.720000267028809,"latestTime":"20260812 03:13 EDT","volume":6307,"amount":98661,"timestamp":1786518830338,"change":-0.05000019073486328,"changeRate":-0.003180673656840444},"impliedVol":0.7851,"impliedVolPercentile":0.696},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.007605,"change":0.06,"latestPrice":7.95,"close":7.95,"volume":2607366,"market":"US","high":8.03,"low":7.78,"preClose":7.89,"open":7.92,"turnoverRate":0.018624,"peRate":0,"amplitude":0.031686,"marketValue":1307198060.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.037859,"changeRate20Day":-0.055819,"changeRate60Day":-0.149733,"changeRateWTD":0,"changeRateMTD":0.086066,"changeRateQTD":-0.156051,"changeRateYTD":0.183036,"amount":20605253.530143,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.081395,"pbRate":-6.854484,"volumeRatio":0.629362,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113000000,"shortable":3,"shares":164427429,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":7.9023,"preClose":7.95,"latestTime":"19:56 EDT","volume":86054,"amount":683531.5153,"timestamp":1786492604042,"change":-0.047699999999999854,"changeRate":-0.005999999999999981},"preHourTrading":{"tag":"盘前","latestPrice":7.9599,"preClose":7.89,"latestTime":"09:29 EDT","volume":14533,"amount":114816.058317,"timestamp":1786454949493,"change":0.06990000000000052,"changeRate":0.008859315589353678},"postHourTrading":{"tag":"盘后","latestPrice":7.9023,"preClose":7.95,"latestTime":"19:56 EDT","volume":86054,"amount":683531.5153,"timestamp":1786492604042,"change":-0.047699999999999854,"changeRate":-0.005999999999999981},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.949999809265137,"latestTime":"20260812 02:56 EDT","volume":209,"amount":1660,"timestamp":1786517784276,"change":0.010000228881835938,"changeRate":0.0012578904555672328},"impliedVol":0.6479,"impliedVolPercentile":0.052},{"symbol":"GME","nameCN":"GameStop","changeRate":0.001597,"change":0.03,"latestPrice":18.82,"close":18.82,"volume":5306013,"market":"US","high":18.9,"low":18.58,"preClose":18.79,"open":18.75,"turnoverRate":0.012973,"peRate":14.017452,"amplitude":0.01703,"marketValue":8431538413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":18.545,"changeRate5Day":-0.020302,"changeRate20Day":-0.160945,"changeRate60Day":-0.129107,"changeRateWTD":-0.017745,"changeRateMTD":-0.133517,"changeRateQTD":-0.147645,"changeRateYTD":-0.062749,"amount":99619582.417585,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":24.441558,"pbRate":1.443238,"volumeRatio":0.664437,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7697380000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18.8111,"preClose":18.82,"latestTime":"19:58 EDT","volume":115918,"amount":2180138.8792,"timestamp":1786492735684,"change":-0.008900000000000574,"changeRate":-0.00047290116896921223},"preHourTrading":{"tag":"盘前","latestPrice":18.8129,"preClose":18.79,"latestTime":"09:29 EDT","volume":41800,"amount":787837.831,"timestamp":1786454999999,"change":0.02289999999999992,"changeRate":0.0012187333688131942},"postHourTrading":{"tag":"盘后","latestPrice":18.8111,"preClose":18.82,"latestTime":"19:58 EDT","volume":115918,"amount":2180138.8792,"timestamp":1786492735684,"change":-0.008900000000000574,"changeRate":-0.00047290116896921223},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.81999969482422,"latestTime":"20260812 03:16 EDT","volume":9224,"amount":173700.584552,"timestamp":1786518980260,"change":-0.03999900817871094,"changeRate":-0.002125345846297291},"impliedVol":0.4982,"impliedVolPercentile":0.2972},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.000721,"change":-0.02,"latestPrice":27.73,"close":27.73,"volume":13927076,"market":"US","high":28.43,"low":27.55,"preClose":27.75,"open":27.99,"turnoverRate":0.010188,"peRate":12.722781,"amplitude":0.031712,"marketValue":37980370069.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.062859,"changeRate20Day":0.046415,"changeRate60Day":0.100397,"changeRateWTD":-0.043463,"changeRateMTD":-0.002877,"changeRateQTD":-0.029401,"changeRateYTD":-0.09201,"amount":387792169.742538,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":13.732767,"pbRate":2.928776,"volumeRatio":0.764227,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010819,"floatMarketCap":37906910000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.73,"latestTime":"19:59 EDT","volume":476831,"amount":13222654.6751,"timestamp":1786492790273,"change":-0.010000000000001563,"changeRate":-0.0003606202668590538},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.75,"latestTime":"09:29 EDT","volume":41988,"amount":1169970.84708,"timestamp":1786454999070,"change":0.21999999999999886,"changeRate":0.007927927927927887},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.73,"latestTime":"19:59 EDT","volume":476831,"amount":13222654.6751,"timestamp":1786492790273,"change":-0.010000000000001563,"changeRate":-0.0003606202668590538},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.729999542236328,"latestTime":"20260812 03:12 EDT","volume":2044,"amount":56783,"timestamp":1786518767510,"change":-0.020000457763671875,"changeRate":-0.000721257053510175},"impliedVol":0.4291,"impliedVolPercentile":0.204},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.001481,"change":-0.14,"latestPrice":94.38,"close":94.38,"volume":11712743,"market":"US","high":95.13,"low":92.75,"preClose":94.52,"open":94.965,"turnoverRate":0.015452,"peRate":41.799161,"amplitude":0.02518,"marketValue":84865445456.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.009304,"changeRate20Day":-0.168092,"changeRate60Day":0.169517,"changeRateWTD":0.011684,"changeRateMTD":0.090342,"changeRateQTD":-0.058835,"changeRateYTD":-0.165517,"amount":1100025771.54747,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":46.039047,"pbRate":8.952051,"volumeRatio":0.759092,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71540040000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":94.4046,"preClose":94.38,"latestTime":"19:59 EDT","volume":424376,"amount":40068567.7911,"timestamp":1786492797039,"change":0.024600000000006617,"changeRate":0.0002606484424666944},"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":94.52,"latestTime":"09:29 EDT","volume":95227,"amount":9047338.24324,"timestamp":1786454999999,"change":0.4000000000000057,"changeRate":0.0042319085907745},"postHourTrading":{"tag":"盘后","latestPrice":94.4046,"preClose":94.38,"latestTime":"19:59 EDT","volume":424376,"amount":40068567.7911,"timestamp":1786492797039,"change":0.024600000000006617,"changeRate":0.0002606484424666944},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.37999725341797,"latestTime":"20260812 03:22 EDT","volume":21672,"amount":2053460.3594399998,"timestamp":1786519369305,"change":0.31999969482421875,"changeRate":0.0033905457102842837},"impliedVol":0.6493,"impliedVolPercentile":0.236},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.001655,"change":-0.29,"latestPrice":174.94,"close":174.94,"volume":43162454,"market":"US","high":177.94,"low":172.72,"preClose":175.23,"open":174.18,"turnoverRate":0.020932,"peRate":149.619319,"amplitude":0.029789,"marketValue":419358664648.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.075495,"changeRate20Day":0.308256,"changeRate60Day":0.308158,"changeRateWTD":0.017034,"changeRateMTD":0.421583,"changeRateQTD":0.499443,"changeRateYTD":-0.015809,"amount":7563195271.348755,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":277.68254,"pbRate":42.90468,"volumeRatio":0.519673,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360726280000,"shortable":3,"shares":2397157109,"floatShares":2062000000,"hourTrading":{"tag":"盘后","latestPrice":174.32,"preClose":174.94,"latestTime":"19:59 EDT","volume":1357099,"amount":237071684.241742,"timestamp":1786492799765,"change":-0.6200000000000045,"changeRate":-0.00354407225334403},"preHourTrading":{"tag":"盘前","latestPrice":174.44,"preClose":175.23,"latestTime":"09:29 EDT","volume":384937,"amount":66693460.93844,"timestamp":1786454999999,"change":-0.789999999999992,"changeRate":-0.004508360440563785},"postHourTrading":{"tag":"盘后","latestPrice":174.32,"preClose":174.94,"latestTime":"19:59 EDT","volume":1357099,"amount":237071684.241742,"timestamp":1786492799765,"change":-0.6200000000000045,"changeRate":-0.00354407225334403},"overnightTrading":{"tag":"夜盘","latestPrice":172.7,"preClose":174.94,"latestTime":"20260812 03:24 EDT","volume":120777,"amount":20889698.6193,"timestamp":1786519459765,"change":-2.240000000000009,"changeRate":-0.012804390076597743},"impliedVol":0.5414,"impliedVolPercentile":0.236},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.00183,"change":-0.03,"latestPrice":16.36,"close":16.36,"volume":15414116,"market":"US","high":16.49,"low":15.94,"preClose":16.39,"open":16.46,"turnoverRate":0.01661,"peRate":0,"amplitude":0.033557,"marketValue":23686999906.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.58,"changeRate5Day":0.038071,"changeRate20Day":-0.065143,"changeRate60Day":0.126722,"changeRateWTD":0.0225,"changeRateMTD":0.074901,"changeRateQTD":-0.057061,"changeRateYTD":-0.169964,"amount":250750659.658836,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.639052,"volumeRatio":0.848474,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15182079983.64,"shortable":3,"shares":1447860630,"floatShares":927999999,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.36,"latestTime":"19:58 EDT","volume":181153,"amount":2961883.929319,"timestamp":1786492717122,"change":-0.030000000000001137,"changeRate":-0.0018337408312959131},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.39,"latestTime":"09:29 EDT","volume":67250,"amount":1102140.613,"timestamp":1786454998091,"change":0.09999999999999787,"changeRate":0.006101281269066373},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.36,"latestTime":"19:58 EDT","volume":181153,"amount":2961883.929319,"timestamp":1786492717122,"change":-0.030000000000001137,"changeRate":-0.0018337408312959131},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.360000610351562,"latestTime":"20260812 03:17 EDT","volume":35039,"amount":572309,"timestamp":1786519057183,"change":0.019998550415039062,"changeRate":0.0012224052364879043},"impliedVol":0.5753,"impliedVolPercentile":0.104},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.005312,"change":-0.12,"latestPrice":22.47,"close":22.47,"volume":6405427,"market":"US","high":22.9684,"low":22.13,"preClose":22.59,"open":22.23,"turnoverRate":0.148381,"peRate":37.449999,"amplitude":0.037114,"marketValue":9189862795.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.067635,"changeRate20Day":0.104177,"changeRate60Day":0.046089,"changeRateWTD":-0.045049,"changeRateMTD":-0.005752,"changeRateQTD":0.143511,"changeRateYTD":-0.320121,"amount":144690521.217604,"eps":0.6,"lyrEps":0.52,"lyrPeRate":43.211538,"pbRate":21.663986,"volumeRatio":0.930163,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970002936,"shortable":3,"shares":408983658,"floatShares":43168800,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.47,"latestTime":"19:59 EDT","volume":368844,"amount":8288035.3864,"timestamp":1786492767671,"change":0.2699999999999996,"changeRate":0.012016021361815735},"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.59,"latestTime":"09:21 EDT","volume":11645,"amount":263164.947425,"timestamp":1786454464226,"change":0.010000000000001563,"changeRate":0.000442673749446727},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.47,"latestTime":"19:59 EDT","volume":368844,"amount":8288035.3864,"timestamp":1786492767671,"change":0.2699999999999996,"changeRate":0.012016021361815735},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.469999313354492,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.6508,"impliedVolPercentile":0.832},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006702,"change":-0.05,"latestPrice":7.41,"close":7.41,"volume":22827114,"market":"US","high":7.52,"low":7.3,"preClose":7.46,"open":7.42,"turnoverRate":0.057499,"peRate":0,"amplitude":0.029491,"marketValue":3290853944.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.138249,"changeRate20Day":0.107623,"changeRate60Day":-0.130282,"changeRateWTD":-0.07606,"changeRateMTD":0.208809,"changeRateQTD":0.145286,"changeRateYTD":-0.25677,"amount":168784161.067011,"eps":-0.378728,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.71014,"volumeRatio":0.456223,"roa":-0.19517,"roe":-0.32242,"changeRate5Min":0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2941770000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.4488,"preClose":7.41,"latestTime":"19:59 EDT","volume":438814,"amount":3252971.264984,"timestamp":1786492793894,"change":0.03880000000000017,"changeRate":0.005236167341430522},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.46,"latestTime":"09:29 EDT","volume":259827,"amount":1939272.208948,"timestamp":1786454999927,"change":-0.040000000000000036,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":7.4488,"preClose":7.41,"latestTime":"19:59 EDT","volume":438814,"amount":3252971.264984,"timestamp":1786492793894,"change":0.03880000000000017,"changeRate":0.005236167341430522},"overnightTrading":{"tag":"夜盘","latestPrice":7.43,"preClose":7.41,"latestTime":"20260812 03:24 EDT","volume":20727,"amount":153925,"timestamp":1786519449705,"change":0.019999999999999574,"changeRate":0.00269905533063422},"impliedVol":0.7589,"impliedVolPercentile":0.076},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.008264,"change":-0.02,"latestPrice":2.4,"close":2.4,"volume":14735781,"market":"US","high":2.49,"low":2.38,"preClose":2.42,"open":2.42,"turnoverRate":0.017711,"peRate":0,"amplitude":0.045455,"marketValue":2143200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.104478,"changeRate20Day":0.22449,"changeRate60Day":0.791045,"changeRateWTD":-0.073359,"changeRateMTD":-0.148936,"changeRateQTD":0.263158,"changeRateYTD":0.538462,"amount":35755646.555288,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.475322,"volumeRatio":0.595365,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996800000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"19:59 EDT","volume":487555,"amount":1166250.84,"timestamp":1786492791552,"change":-0.009999999999999787,"changeRate":-0.004166666666666578},"preHourTrading":{"tag":"盘前","latestPrice":2.4299,"preClose":2.42,"latestTime":"09:29 EDT","volume":188885,"amount":456023.16665,"timestamp":1786454995287,"change":0.00990000000000002,"changeRate":0.004090909090909099},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"19:59 EDT","volume":487555,"amount":1166250.84,"timestamp":1786492791552,"change":-0.009999999999999787,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.4,"latestTime":"20260812 03:24 EDT","volume":6097,"amount":14632,"timestamp":1786519448130,"change":0,"changeRate":0},"impliedVol":1.0649,"impliedVolPercentile":0.408},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.01594,"change":-2.53,"latestPrice":156.19,"close":156.19,"volume":2735440,"market":"US","high":161.98,"low":155.62,"preClose":158.72,"open":158,"turnoverRate":0.020567,"peRate":36.407432,"amplitude":0.040071,"marketValue":30067986957.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.023629,"changeRate20Day":-0.231613,"changeRate60Day":-0.000768,"changeRateWTD":-0.034075,"changeRateMTD":0.110329,"changeRateQTD":-0.100184,"changeRateYTD":-0.320529,"amount":431831043.676758,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.592214,"pbRate":9.151166,"volumeRatio":0.639048,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20773270000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":156.19,"latestTime":"19:59 EDT","volume":48587,"amount":7592154.8853,"timestamp":1786492773565,"change":0.21000000000000796,"changeRate":0.0013445162942570456},"preHourTrading":{"tag":"盘前","latestPrice":157.96,"preClose":158.72,"latestTime":"09:29 EDT","volume":96329,"amount":15290295.42697,"timestamp":1786454970072,"change":-0.7599999999999909,"changeRate":-0.004788306451612846},"postHourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":156.19,"latestTime":"19:59 EDT","volume":48587,"amount":7592154.8853,"timestamp":1786492773565,"change":0.21000000000000796,"changeRate":0.0013445162942570456},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":156.19000244140625,"latestTime":"20260812 03:20 EDT","volume":4571,"amount":715059,"timestamp":1786519224124,"change":0.1100006103515625,"changeRate":0.0007042743365909644},"impliedVol":0.5947,"impliedVolPercentile":0.068},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.028376,"change":-0.54,"latestPrice":18.49,"close":18.49,"volume":2348353,"market":"US","high":18.98,"low":18.38,"preClose":19.03,"open":18.94,"turnoverRate":0.021687,"peRate":7.768907,"amplitude":0.031529,"marketValue":2096765870.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.0801,"changeRate20Day":0.12538,"changeRate60Day":0.549874,"changeRateWTD":-0.041969,"changeRateMTD":-0.03396,"changeRateQTD":0.043454,"changeRateYTD":-0.094072,"amount":43570582.116909,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.768908,"pbRate":0.521065,"volumeRatio":0.747136,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.004844,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027042,"floatMarketCap":2002149434.25,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.4994,"preClose":18.49,"latestTime":"19:37 EDT","volume":49329,"amount":912883.692,"timestamp":1786491434781,"change":0.009400000000002962,"changeRate":0.0005083829096810688},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":19.03,"latestTime":"09:29 EDT","volume":654,"amount":12437.014668,"timestamp":1786454999999,"change":-0.10000000000000142,"changeRate":-0.005254860746190301},"postHourTrading":{"tag":"盘后","latestPrice":18.4994,"preClose":18.49,"latestTime":"19:37 EDT","volume":49329,"amount":912883.692,"timestamp":1786491434781,"change":0.009400000000002962,"changeRate":0.0005083829096810688},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.489999771118164,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.7352,"impliedVolPercentile":0.484},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.051118,"change":-0.48,"latestPrice":8.91,"close":8.91,"volume":5436116,"market":"US","high":9.53,"low":8.79,"preClose":9.39,"open":9.37,"turnoverRate":0.035678,"peRate":0,"amplitude":0.078807,"marketValue":2465675883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":-0.138298,"changeRate20Day":-0.013289,"changeRate60Day":-0.004469,"changeRateWTD":-0.127326,"changeRateMTD":-0.096349,"changeRateQTD":0.151163,"changeRateYTD":-0.327039,"amount":49529998.124489,"eps":-4.9,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.968095,"volumeRatio":1.234269,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357586584.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.9795,"preClose":8.91,"latestTime":"19:57 EDT","volume":51381,"amount":459208.4075,"timestamp":1786492636143,"change":0.06949999999999967,"changeRate":0.007800224466891097},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.39,"latestTime":"09:29 EDT","volume":68944,"amount":642821.032416,"timestamp":1786454999977,"change":-0.08999999999999986,"changeRate":-0.009584664536741198},"postHourTrading":{"tag":"盘后","latestPrice":8.9795,"preClose":8.91,"latestTime":"19:57 EDT","volume":51381,"amount":459208.4075,"timestamp":1786492636143,"change":0.06949999999999967,"changeRate":0.007800224466891097},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.90999984741211,"latestTime":"20260812 03:02 EDT","volume":5369,"amount":48150,"timestamp":1786518178520,"change":0.06000041961669922,"changeRate":0.006734053944358508},"impliedVol":0.8694,"impliedVolPercentile":0.74},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.20294,"change":-7.87,"latestPrice":30.91,"close":30.91,"volume":43969894,"market":"US","high":31.75,"low":30.1122,"preClose":38.78,"open":31.59,"turnoverRate":0.178016,"peRate":33.11787,"amplitude":0.042233,"marketValue":10293030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2,"week52Low":30.1122,"changeRate5Day":-0.178144,"changeRate20Day":-0.180975,"changeRate60Day":-0.160966,"changeRateWTD":-0.176831,"changeRateMTD":-0.147075,"changeRateQTD":-0.127329,"changeRateYTD":-0.334983,"amount":1364820518.060608,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":40.171394,"pbRate":5.809363,"volumeRatio":8.676529,"roa":0.096818,"roe":0.155022,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634770000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.91,"latestTime":"19:59 EDT","volume":331107,"amount":10283340.2493,"timestamp":1786492795045,"change":0.370000000000001,"changeRate":0.011970236169524457},"preHourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":38.78,"latestTime":"09:29 EDT","volume":1086433,"amount":35098782.52852,"timestamp":1786454999979,"change":-7.400000000000002,"changeRate":-0.1908200103145952},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.91,"latestTime":"19:59 EDT","volume":331107,"amount":10283340.2493,"timestamp":1786492795045,"change":0.370000000000001,"changeRate":0.011970236169524457},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":30.90999984741211,"latestTime":"20260812 03:19 EDT","volume":39691,"amount":1239004.099368,"timestamp":1786519185677,"change":0.3800010681152344,"changeRate":0.01229379068233963},"impliedVol":0.4326,"impliedVolPercentile":0.228}]}}}