US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,695.34

-39.6636-1.45%

Number of Gainers:5

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,741.85

Open:2,741.85

Low:2,619.76

Close:2,734.94

Volume:321.41M

Turnover:11.75B

Market Cap:730.08B

Float Cap:625.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	11.3999	+35.23%	+2.97	54.93M	604.97M	1.32B
SNDL Inc. US SNDL	2.1799	+23.16%	+0.4099	12.43M	26.50M	561.32M
Rivian Automotive, Inc. US RIVN	19.125	+16.40%	+2.70	79.81M	1.51B	23.45B
Carnival US CCL	27.885	+0.16%	+0.0450	8.31M	231.56M	36.62B
SoundHound AI Inc US SOUN	12.0303	+0.00%	+0.0003	18.66M	223.57M	5.05B
Kohl's US KSS	23.8746	-0.11%	-0.0254	945.48K	22.49M	2.68B
Newegg Comm Inc. US NEGG	63.8127	-0.34%	-0.2173	47.97K	3.04M	1.34B
On Holding AG US ONON	49.195	-0.62%	-0.3050	1.72M	84.24M	16.23B
Reddit US RDDT	231.08	-1.05%	-2.4600	2.30M	525.66M	43.25B
Chewy, Inc. US CHWY	33.6048	-1.65%	-0.5652	3.50M	117.17M	13.95B
Trump Media & Technology US DJT	10.725	-1.70%	-0.1850	2.35M	25.28M	3.00B
BlackBerry US BB	4.275	-1.72%	-0.0750	2.56M	10.88M	2.52B
Palantir Technologies Inc. US PLTR	184.15	-1.81%	-3.3900	27.34M	4.97B	438.91B
AMC Entertainment US AMC	2.1201	-1.85%	-0.0399	14.79M	31.62M	1.09B
Novavax US NVAX	6.555	-2.02%	-0.1350	1.85M	12.14M	1.07B
MARA Holdings US MARA	11.6	-2.03%	-0.2400	26.20M	307.17M	4.39B
GameStop US GME	21.3202	-2.47%	-0.5398	3.08M	66.05M	9.55B
Robinhood US HOOD	120.06	-2.69%	-3.3200	21.34M	2.59B	107.96B
Onto Innovation Inc. US ONTO	154.885	-3.42%	-5.4850	385.62K	59.93M	7.69B
UiPath US PATH	17.4054	-3.46%	-0.6246	10.71M	188.28M	9.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2695.2776,"timestamp":1765563011550,"preClose":2734.9412,"halted":0,"volume":321392151,"delay":0,"changeRate":-0.014503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.663574,"latestTime":"12-12 13:10:11 EST","open":2741.848,"high":2741.848,"low":2619.7644,"amount":11748886646.253328,"amplitude":0.044638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.683451,"peRate":389.671315,"turnoverRate":0.03643,"increases":5,"decrements":16,"flats":0,"marketCap":730080099632,"floatMarketCap":625715975476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2741.848,"amplitude":0.044638,"preClose":2734.9412,"low":2619.7644,"pbRate":"12.683451","latestPrice":2695.3362,"volume":321408517,"delay":0,"open":2741.848,"prevYearClose":1374.9788,"prevWeekClose":2706.7783,"prevMonthClose":2512.436,"prevQuarterClose":2740.7517,"fiveDayClose":2706.7783,"twentyDayClose":2504.8008,"sixtyDayClose":2635.99,"secType":"PLATE","market":"US","turnoverRate":0.03643,"peRate":389.671315,"marketCap":730080099632,"floatMarketCap":625715975476,"timestamp":1765563013862,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":5,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.352301,"change":2.9699,"latestPrice":11.3999,"close":11.3999,"volume":54925588,"market":"US","high":12.2099,"low":10.28,"preClose":8.43,"open":11.64,"turnoverRate":0.477614,"peRate":0,"amplitude":0.228932,"marketValue":1322388388.6001,"askSize":1884,"bidSize":337,"askPrice":11.4,"bidPrice":11.39,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.551007,"changeRate20Day":0.008841,"changeRate60Day":-0.095246,"changeRateWTD":0.551007,"changeRateMTD":0.402202,"changeRateQTD":-0.341046,"changeRateYTD":-0.142865,"amount":604969646.751598,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.85828,"volumeRatio":14.283863,"committee":-0.696533,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310988488.6001,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":8.43,"latestTime":"09:29 EST","volume":2983916,"amount":33905873.470248,"timestamp":1765549798756},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":8.43,"latestTime":"19:59 EST","volume":2415588,"amount":25939477.4723,"timestamp":1765501197276},"overnightTrading":{"tag":"夜盘","latestPrice":10.83,"preClose":8.43,"latestTime":"20251212 04:00 EST","volume":137723,"amount":1519110,"timestamp":1765530002631},"impliedVol":1.6015,"impliedVolPercentile":0.4819},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.231582,"change":0.4099,"latestPrice":2.1799,"close":2.1799,"volume":12431524,"market":"US","high":2.2,"low":2.05,"preClose":1.77,"open":2.11,"turnoverRate":0.055311,"peRate":0,"amplitude":0.084746,"marketValue":561324250,"askSize":2570,"bidSize":3800,"askPrice":2.18,"bidPrice":2.17,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.282294,"changeRate20Day":0.282294,"changeRate60Day":-0.148477,"changeRateWTD":0.282294,"changeRateMTD":0.23858,"changeRateQTD":-0.186604,"changeRateYTD":0.217821,"amount":26495932.143985,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.510624,"volumeRatio":12.228146,"committee":0.193093,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.004146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489950727.165,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.77,"latestTime":"09:29 EST","volume":1016744,"amount":2236883.875247,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":2.1397,"preClose":1.77,"latestTime":"19:59 EST","volume":717555,"amount":1430890.7739,"timestamp":1765501193591},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":1.77,"latestTime":"20251212 04:00 EST","volume":80466,"amount":169265,"timestamp":1765530002591},"impliedVol":1.0233,"impliedVolPercentile":0.808},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.164029,"change":2.695,"latestPrice":19.125,"close":19.125,"volume":79812627,"market":"US","high":19.6,"low":16.73,"preClose":16.43,"open":16.82,"turnoverRate":0.110391,"peRate":0,"amplitude":0.17468,"marketValue":23445588324.375,"askSize":800,"bidSize":2001,"askPrice":19.13,"bidPrice":19.12,"week52High":19.6,"week52Low":10.36,"changeRate5Day":0.06546,"changeRate20Day":0.16687,"changeRate60Day":0.302793,"changeRateWTD":0.06546,"changeRateMTD":0.134342,"changeRateQTD":0.302793,"changeRateYTD":0.43797,"amount":1506126296.286953,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.628028,"volumeRatio":2.828218,"committee":0.428775,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13827375000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8599,"preClose":16.43,"latestTime":"09:29 EST","volume":173549,"amount":2885399.64165,"timestamp":1765549797473},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.43,"latestTime":"19:59 EST","volume":571408,"amount":9494082.023,"timestamp":1765501185087},"overnightTrading":{"tag":"夜盘","latestPrice":16.54,"preClose":16.43,"latestTime":"20251212 04:00 EST","volume":57592,"amount":952447,"timestamp":1765530002630},"impliedVol":0.7559,"impliedVolPercentile":0.432},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.001616,"change":0.045,"latestPrice":27.885,"close":27.885,"volume":8312062,"market":"US","high":28.16,"low":27.615,"preClose":27.84,"open":28.08,"turnoverRate":0.006792,"peRate":14.386874,"amplitude":0.019576,"marketValue":36617151499.5,"askSize":476,"bidSize":475,"askPrice":27.89,"bidPrice":27.88,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.077889,"changeRate20Day":0.066756,"changeRate60Day":-0.113355,"changeRateWTD":0.077889,"changeRateMTD":0.081652,"changeRateQTD":-0.035455,"changeRateYTD":0.118981,"amount":231564983.905228,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.541495,"pbRate":3.069848,"volumeRatio":0.858868,"committee":-0.001052,"roa":0.052838,"roe":0.257344,"changeRate5Min":0.000718,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34126641707.730003,"shortable":3,"shares":1313148700,"floatShares":1223835098,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.84,"latestTime":"09:29 EST","volume":85743,"amount":2398134.991896,"timestamp":1765549798204},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.84,"latestTime":"19:59 EST","volume":334867,"amount":9326441.8113,"timestamp":1765501154584},"overnightTrading":{"tag":"夜盘","latestPrice":28.01,"preClose":27.84,"latestTime":"20251212 04:00 EST","volume":4440,"amount":123996,"timestamp":1765530002626},"impliedVol":0.4733,"impliedVolPercentile":0.512},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.000025,"change":0.0003,"latestPrice":12.0303,"close":12.0303,"volume":18656377,"market":"US","high":12.64,"low":11.48,"preClose":12.03,"open":12.23,"turnoverRate":0.052851,"peRate":0,"amplitude":0.096426,"marketValue":5053879236.5883,"askSize":1215,"bidSize":702,"askPrice":12.04,"bidPrice":12.03,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.057187,"changeRate20Day":-0.015524,"changeRate60Day":-0.230307,"changeRateWTD":-0.057187,"changeRateMTD":-0.001635,"changeRateQTD":-0.251847,"changeRateYTD":-0.393634,"amount":223568346.904571,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.658877,"volumeRatio":1.582508,"committee":-0.337369,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4246695900,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.03,"latestTime":"09:29 EST","volume":274301,"amount":3341559.743391,"timestamp":1765549792924},"postHourTrading":{"tag":"盘后","latestPrice":12.0664,"preClose":12.03,"latestTime":"19:59 EST","volume":975340,"amount":11865898.2918,"timestamp":1765501186902},"overnightTrading":{"tag":"夜盘","latestPrice":12.22,"preClose":12.03,"latestTime":"20251212 04:00 EST","volume":110675,"amount":1352112,"timestamp":1765530002626},"impliedVol":0.9007,"impliedVolPercentile":0.12},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.001063,"change":-0.0254,"latestPrice":23.8746,"close":23.8746,"volume":945482,"market":"US","high":24.21,"low":23.55,"preClose":23.9,"open":24.115,"turnoverRate":0.008531,"peRate":13.799996,"amplitude":0.027615,"marketValue":2678472059.4486,"askSize":1,"bidSize":79,"askPrice":23.89,"bidPrice":23.85,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.035774,"changeRate20Day":0.364263,"changeRate60Day":0.373682,"changeRateWTD":0.035774,"changeRateMTD":-0.029093,"changeRateQTD":0.553325,"changeRateYTD":0.70047,"amount":22491717.420315,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":24.31269,"pbRate":0.681545,"volumeRatio":0.40453,"committee":0.975,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020943,"floatMarketCap":2646144514.071,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.9,"latestTime":"09:29 EST","volume":7682,"amount":183489.701576,"timestamp":1765549799080},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.9,"latestTime":"19:55 EST","volume":123684,"amount":2957514.0672,"timestamp":1765500956807},"overnightTrading":{"tag":"夜盘","latestPrice":23.95,"preClose":23.9,"latestTime":"20251212 04:00 EST","volume":3,"amount":72,"timestamp":1765530002618},"impliedVol":0.6961,"impliedVolPercentile":0.176},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.003394,"change":-0.2173,"latestPrice":63.8127,"close":63.8127,"volume":47969,"market":"US","high":65.165,"low":61.8,"preClose":64.03,"open":64.4,"turnoverRate":0.087839,"peRate":0,"amplitude":0.052553,"marketValue":1337928974.55,"askSize":4,"bidSize":3,"askPrice":63.6,"bidPrice":63.22,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.138365,"changeRate20Day":-0.185855,"changeRate60Day":0.371431,"changeRateWTD":-0.138365,"changeRateMTD":-0.159031,"changeRateQTD":0.521161,"changeRateYTD":7.049029,"amount":3036493.65749,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":11.72583,"volumeRatio":0.553761,"committee":-0.142857,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34848115.47,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":64.16,"preClose":64.03,"latestTime":"09:12 EST","volume":114,"amount":7367.2899,"timestamp":1765548768347},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.03,"latestTime":"19:54 EST","volume":1315,"amount":84755.29,"timestamp":1765500855228},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.03,"latestTime":"20251212 04:00 EST","volume":7,"amount":451,"timestamp":1765530002610},"impliedVol":1.1364,"impliedVolPercentile":0.8903},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006162,"change":-0.305,"latestPrice":49.195,"close":49.195,"volume":1716166,"market":"US","high":50.02,"low":48.57,"preClose":49.5,"open":49.48,"turnoverRate":0.007801,"peRate":58.257405,"amplitude":0.029293,"marketValue":16234350000,"askSize":101,"bidSize":6,"askPrice":49.22,"bidPrice":49.19,"week52High":64.05,"week52Low":34.38,"changeRate5Day":0.021915,"changeRate20Day":0.160259,"changeRate60Day":0.093465,"changeRateWTD":0.021915,"changeRateMTD":0.118322,"changeRateQTD":0.161629,"changeRateYTD":-0.101789,"amount":84238490.99118,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":59.428821,"pbRate":10.532894,"volumeRatio":0.564608,"committee":-0.88785,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822900000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.5,"latestTime":"09:29 EST","volume":7915,"amount":391639.479305,"timestamp":1765549799082},"postHourTrading":{"tag":"盘后","latestPrice":49.668,"preClose":49.5,"latestTime":"19:57 EST","volume":200121,"amount":9907626.2745,"timestamp":1765501065086},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.5,"latestTime":"20251212 04:00 EST","volume":1192,"amount":59190,"timestamp":1765530002630},"impliedVol":0.4236,"impliedVolPercentile":0.284},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.010534,"change":-2.46,"latestPrice":231.08,"close":231.08,"volume":2301591,"market":"US","high":237.4,"low":223.5,"preClose":233.54,"open":233.5,"turnoverRate":0.022346,"peRate":129.50251,"amplitude":0.059519,"marketValue":43251473986.76,"askSize":418,"bidSize":9,"askPrice":231.26,"bidPrice":231.07,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.012943,"changeRate20Day":0.219935,"changeRate60Day":-0.146393,"changeRateWTD":-0.012943,"changeRateMTD":0.067492,"changeRateQTD":0.004739,"changeRateYTD":0.413852,"amount":525656187.865723,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":16.567238,"volumeRatio":0.975356,"committee":-0.957845,"roa":0.06513,"roe":0.152194,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23801240000,"shortable":3,"shares":187170997,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":233.09,"preClose":233.54,"latestTime":"09:29 EST","volume":7350,"amount":1707883.9995,"timestamp":1765549774418},"postHourTrading":{"tag":"盘后","latestPrice":233.72,"preClose":233.54,"latestTime":"19:58 EST","volume":360302,"amount":84148511.9336,"timestamp":1765501134125},"overnightTrading":{"tag":"夜盘","latestPrice":233.7,"preClose":233.54,"latestTime":"20251212 04:00 EST","volume":3478,"amount":811935,"timestamp":1765530002603},"impliedVol":0.5952,"impliedVolPercentile":0},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.016541,"change":-0.5652,"latestPrice":33.6048,"close":33.6048,"volume":3496799,"market":"US","high":34.1163,"low":33.18,"preClose":34.17,"open":33.99,"turnoverRate":0.018296,"peRate":69.093645,"amplitude":0.027401,"marketValue":13945943373.8544,"askSize":130,"bidSize":102,"askPrice":33.61,"bidPrice":33.6,"week52High":48.62,"week52Low":29.825,"changeRate5Day":0.004027,"changeRate20Day":0.003428,"changeRate60Day":-0.125331,"changeRateWTD":0.004027,"changeRateMTD":-0.033512,"changeRateQTD":-0.169226,"changeRateYTD":0.003428,"amount":117170698.846748,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":36.053093,"pbRate":29.710148,"volumeRatio":0.499425,"committee":-0.12069,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6422714375.568,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.17,"latestTime":"09:29 EST","volume":38144,"amount":1311783.03104,"timestamp":1765549793100},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.17,"latestTime":"19:59 EST","volume":791934,"amount":27061882.4495,"timestamp":1765501179280},"overnightTrading":{"tag":"夜盘","latestPrice":34.34,"preClose":34.17,"latestTime":"20251212 04:00 EST","volume":2181,"amount":74881,"timestamp":1765530002628},"impliedVol":0.3996,"impliedVolPercentile":0.132},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.016957,"change":-0.185,"latestPrice":10.725,"close":10.725,"volume":2346604,"market":"US","high":11,"low":10.61,"preClose":10.91,"open":10.9,"turnoverRate":0.015401,"peRate":0,"amplitude":0.035747,"marketValue":3002974646.1,"askSize":1203,"bidSize":622,"askPrice":10.73,"bidPrice":10.72,"week52High":43.46,"week52Low":10.18,"changeRate5Day":-0.055898,"changeRate20Day":-0.108479,"changeRate60Day":-0.366509,"changeRateWTD":-0.055898,"changeRateMTD":-0.070624,"changeRateQTD":-0.346833,"changeRateYTD":-0.685484,"amount":25282723.662727,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.318196,"volumeRatio":1.108076,"committee":-0.318356,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634131999.5,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.91,"latestTime":"09:29 EST","volume":39679,"amount":433962.47757,"timestamp":1765549799915},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:58 EST","volume":81152,"amount":888224.7866,"timestamp":1765501093534},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":10.91,"latestTime":"20251212 04:00 EST","volume":13432,"amount":147052,"timestamp":1765530002612},"impliedVol":0.7861,"impliedVolPercentile":0.488},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.017241,"change":-0.075,"latestPrice":4.275,"close":4.275,"volume":2562812,"market":"US","high":4.355,"low":4.2,"preClose":4.35,"open":4.35,"turnoverRate":0.004341,"peRate":0,"amplitude":0.035632,"marketValue":2523793634.1,"askSize":16400,"bidSize":5113,"askPrice":4.28,"bidPrice":4.27,"week52High":6.24,"week52Low":2.66,"changeRate5Day":-0.010417,"changeRate20Day":-0.017241,"changeRate60Day":0.017857,"changeRateWTD":-0.010417,"changeRateMTD":0.047794,"changeRateQTD":-0.123975,"changeRateYTD":0.130952,"amount":10878105.241581,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.480615,"volumeRatio":0.95387,"committee":-0.52466,"roa":0.029247,"roe":0.02704,"changeRate5Min":0,"earningDate":1765987200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2523793634.1,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.35,"latestTime":"09:29 EST","volume":12588,"amount":54718.52544,"timestamp":1765549743478},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"19:54 EST","volume":55548,"amount":241636.159295,"timestamp":1765500841082},"overnightTrading":{"tag":"夜盘","latestPrice":4.42,"preClose":4.35,"latestTime":"20251212 04:00 EST","volume":2274,"amount":9924,"timestamp":1765530002632},"impliedVol":0.7546,"impliedVolPercentile":0.64},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.018076,"change":-3.39,"latestPrice":184.15,"close":184.15,"volume":27336671,"market":"US","high":186.5,"low":177.6668,"preClose":187.54,"open":185.81,"turnoverRate":0.012484,"peRate":426.53676,"amplitude":0.0471,"marketValue":438909801642.7,"askSize":60,"bidSize":300,"askPrice":184.15,"bidPrice":184.12,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.013149,"changeRate20Day":0.069769,"changeRate60Day":0.040572,"changeRateWTD":0.013149,"changeRateMTD":0.093203,"changeRateQTD":0.009484,"changeRateYTD":1.43488,"amount":4969062721.123215,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":896.5346,"pbRate":66.597779,"volumeRatio":1.357265,"committee":0.384058,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403245889163.2,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":185.82,"preClose":187.54,"latestTime":"09:29 EST","volume":200180,"amount":37266689.862,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":187.54,"latestTime":"19:59 EST","volume":1734265,"amount":325184780.4171,"timestamp":1765501193243},"overnightTrading":{"tag":"夜盘","latestPrice":186.84,"preClose":187.54,"latestTime":"20251212 04:00 EST","volume":82912,"amount":15539326,"timestamp":1765530002631},"impliedVol":0.4692,"impliedVolPercentile":0},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.018472,"change":-0.0399,"latestPrice":2.1201,"close":2.1201,"volume":14793088,"market":"US","high":2.2,"low":2.11,"preClose":2.16,"open":2.175,"turnoverRate":0.030755,"peRate":0,"amplitude":0.041667,"marketValue":1087491643.6761,"askSize":11184,"bidSize":12758,"askPrice":2.13,"bidPrice":2.12,"week52High":4.47,"week52Low":2.05,"changeRate5Day":-0.066035,"changeRate20Day":-0.093974,"changeRate60Day":-0.253486,"changeRateWTD":-0.066035,"changeRateMTD":-0.134653,"changeRateQTD":-0.268931,"changeRateYTD":-0.467312,"amount":31624881.875458,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.61181,"volumeRatio":1.591458,"committee":0.065742,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019768097.8799,"shortable":3,"shares":512943561,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.16,"latestTime":"09:29 EST","volume":105186,"amount":227853.481937,"timestamp":1765549796041},"postHourTrading":{"tag":"盘后","latestPrice":2.1599,"preClose":2.16,"latestTime":"19:59 EST","volume":426791,"amount":923326.0777,"timestamp":1765501185655},"overnightTrading":{"tag":"夜盘","latestPrice":2.18,"preClose":2.16,"latestTime":"20251212 04:00 EST","volume":5524,"amount":11912,"timestamp":1765530002624},"impliedVol":0.9932,"impliedVolPercentile":0.576},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.020179,"change":-0.135,"latestPrice":6.555,"close":6.555,"volume":1848258,"market":"US","high":6.71,"low":6.4301,"preClose":6.69,"open":6.7,"turnoverRate":0.013518,"peRate":3.165836,"amplitude":0.041839,"marketValue":1065180912.225,"askSize":1303,"bidSize":118,"askPrice":6.56,"bidPrice":6.55,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.051375,"changeRate20Day":-0.07153,"changeRate60Day":-0.231536,"changeRateWTD":-0.051375,"changeRateMTD":-0.070213,"changeRateQTD":-0.243945,"changeRateYTD":-0.184701,"amount":12141818.006673,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-6.798796,"volumeRatio":0.944048,"committee":-0.83392,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896224587.66,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.69,"latestTime":"09:24 EST","volume":12107,"amount":81249.222246,"timestamp":1765549468172},"postHourTrading":{"tag":"盘后","latestPrice":6.7196,"preClose":6.69,"latestTime":"19:59 EST","volume":68673,"amount":459625.2754,"timestamp":1765501171679},"overnightTrading":{"tag":"夜盘","latestPrice":6.74,"preClose":6.69,"latestTime":"20251212 04:00 EST","volume":3306,"amount":22147,"timestamp":1765530002589},"impliedVol":0.6053,"impliedVolPercentile":0.02},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.02027,"change":-0.24,"latestPrice":11.6,"close":11.6,"volume":26200153,"market":"US","high":12.2586,"low":11.36,"preClose":11.84,"open":11.8,"turnoverRate":0.077745,"peRate":5.461193,"amplitude":0.075895,"marketValue":4386938494.8,"askSize":4812,"bidSize":60,"askPrice":11.61,"bidPrice":11.6,"week52High":25.58,"week52Low":9.71,"changeRate5Day":-0.011925,"changeRate20Day":-0.092332,"changeRate60Day":-0.372973,"changeRateWTD":-0.011925,"changeRateMTD":-0.017782,"changeRateQTD":-0.364732,"changeRateYTD":-0.308289,"amount":307171942.438628,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.214394,"pbRate":0.850456,"volumeRatio":1.180117,"committee":-0.546698,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909200000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.84,"latestTime":"09:29 EST","volume":234167,"amount":2770185.072485,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.84,"latestTime":"19:59 EST","volume":819619,"amount":9734991.0537,"timestamp":1765501192518},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.84,"latestTime":"20251212 04:00 EST","volume":122817,"amount":1457097,"timestamp":1765530002630},"impliedVol":1.0742,"impliedVolPercentile":0.676},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.024694,"change":-0.5398,"latestPrice":21.3202,"close":21.3202,"volume":3078392,"market":"US","high":21.97,"low":21.15,"preClose":21.86,"open":21.95,"turnoverRate":0.007527,"peRate":25.770011,"amplitude":0.037511,"marketValue":9551651715.496,"askSize":717,"bidSize":945,"askPrice":21.33,"bidPrice":21.32,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.073035,"changeRate20Day":0.017185,"changeRate60Day":-0.17619,"changeRateWTD":-0.073035,"changeRateMTD":-0.053697,"changeRateQTD":-0.218468,"changeRateYTD":-0.319713,"amount":66046536.087997,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":63.993108,"pbRate":1.801179,"volumeRatio":0.747129,"committee":0.137184,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8719961800,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.86,"latestTime":"09:29 EST","volume":10485,"amount":229208.820885,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.86,"latestTime":"19:59 EST","volume":108822,"amount":2376047.3087,"timestamp":1765501197254},"overnightTrading":{"tag":"夜盘","latestPrice":21.86,"preClose":21.86,"latestTime":"20251212 04:00 EST","volume":7929,"amount":173241,"timestamp":1765530002598},"impliedVol":0.486,"impliedVolPercentile":0.008},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.026909,"change":-3.32,"latestPrice":120.06,"close":120.06,"volume":21341698,"market":"US","high":125.65,"low":117.835,"preClose":123.38,"open":125.26,"turnoverRate":0.028155,"peRate":50.215843,"amplitude":0.063341,"marketValue":107956615612.14,"askSize":31,"bidSize":77,"askPrice":120.1,"bidPrice":120.06,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.09011,"changeRate20Day":-0.012096,"changeRate60Day":-0.00703,"changeRateWTD":-0.09011,"changeRateMTD":-0.065608,"changeRateQTD":-0.161475,"changeRateYTD":2.222222,"amount":2588630147.784271,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":74.972695,"pbRate":12.601449,"volumeRatio":1.476689,"committee":0.272311,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91005480000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":125.46,"preClose":123.38,"latestTime":"09:29 EST","volume":334290,"amount":41776990.167,"timestamp":1765549797164},"postHourTrading":{"tag":"盘后","latestPrice":124.1416,"preClose":123.38,"latestTime":"19:59 EST","volume":1214856,"amount":150593024.7348,"timestamp":1765501198880},"overnightTrading":{"tag":"夜盘","latestPrice":124.68,"preClose":123.38,"latestTime":"20251212 04:00 EST","volume":198439,"amount":24783432,"timestamp":1765530002632},"impliedVol":0.6196,"impliedVolPercentile":0.012},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.034202,"change":-5.485,"latestPrice":154.885,"close":154.885,"volume":385622,"market":"US","high":161.28,"low":152.44,"preClose":160.37,"open":158,"turnoverRate":0.007935,"peRate":43.619404,"amplitude":0.055123,"marketValue":7690489416.5,"askSize":12,"bidSize":1,"askPrice":155.15,"bidPrice":154.89,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.015978,"changeRate20Day":0.193903,"changeRate60Day":0.255858,"changeRateWTD":-0.015978,"changeRateMTD":0.081901,"changeRateQTD":0.198615,"changeRateYTD":-0.070709,"amount":59934453.21286,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":37.896026,"pbRate":3.841277,"volumeRatio":0.743392,"committee":-0.846154,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7527026575.429999,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":158.61,"preClose":160.37,"latestTime":"08:03 EST","volume":65,"amount":10256.63015,"timestamp":1765544612277},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.37,"latestTime":"19:40 EST","volume":18326,"amount":2939385.2562,"timestamp":1765500022385},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":160.37,"latestTime":"20251212 04:00 EST","volume":129,"amount":20477,"timestamp":1765530002555},"impliedVol":0.466,"impliedVolPercentile":0.032},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.034642,"change":-0.6246,"latestPrice":17.4054,"close":17.4054,"volume":10705894,"market":"US","high":18.0838,"low":17.23,"preClose":18.03,"open":18.04,"turnoverRate":0.025325,"peRate":41.399437,"amplitude":0.047354,"marketValue":9307532149.8936,"askSize":601,"bidSize":275,"askPrice":17.41,"bidPrice":17.4,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.067734,"changeRate20Day":0.235302,"changeRate60Day":0.432543,"changeRateWTD":-0.067734,"changeRateMTD":0.255801,"changeRateQTD":0.300852,"changeRateYTD":0.369426,"amount":188282759.685726,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.836044,"volumeRatio":0.680766,"committee":-0.372146,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7358091546.9858,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.03,"latestTime":"09:29 EST","volume":86237,"amount":1553158.811661,"timestamp":1765549785852},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.03,"latestTime":"19:59 EST","volume":348981,"amount":6301982.7987,"timestamp":1765501186733},"overnightTrading":{"tag":"夜盘","latestPrice":18.04,"preClose":18.03,"latestTime":"20251212 04:00 EST","volume":30507,"amount":551998,"timestamp":1765530002610},"impliedVol":0.5952,"impliedVolPercentile":0.46}]}}}