US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

242.54

-0.7965-0.33%

Number of Gainers:6

Number of Losers:9

Number of Flat:2

PE:- -

High:243.49

Open:243.46

Low:241.26

Close:243.33

Volume:26.75M

Turnover:345.31M

Market Cap:57.75B

Float Cap:52.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ORGANIGRAM HOLD US OGI	1.59	+3.92%	+0.0600	658.43K	1.04M	214.66M
Aurora Cannabis Inc US ACB	3.59	+3.16%	+0.1100	1.08M	3.85M	203.57M
Veru Inc. US VERU	2.39	+2.14%	+0.0500	101.24K	240.53K	38.36M
Tilray Inc. US TLRY	7.7	+1.58%	+0.1200	2.41M	18.39M	893.20M
Dr Reddy's Laboratories US RDY	14.18	+0.71%	+0.1000	1.47M	20.87M	11.83B
Harrow Health Inc US HROW	47.46	+0.30%	+0.1400	358.87K	16.88M	1.76B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
SNDL Inc. US SNDL	1.51	0.00%	0.0000	807.80K	1.22M	388.83M
Teva Pharmaceutical US TEVA	34.47	-0.63%	-0.2200	7.55M	260.17M	39.55B
Cronos Group Inc. US CRON	2.62	-0.76%	-0.0200	717.17K	1.89M	1.00B
GrowGeneration Corp. US GRWG	1.21	-0.82%	-0.0100	238.85K	286.56K	72.41M
Canopy Growth Corporation US CGC	1.09	-0.91%	-0.0100	9.68M	10.64M	412.02M
Cumberland Pharmaceuticals US CPIX	3.85	-1.53%	-0.0600	92.62K	355.08K	57.58M
Amphastar Pharmaceuticals US AMPH	28.61	-2.22%	-0.6500	285.02K	8.16M	1.31B
Sonoma Pharmaceuticals, Inc. US SNOA	2.91	-3.96%	-0.1200	27.62K	82.01K	4.95M
Greenlane Holdings Inc. US GNLN	1.015	-7.73%	-0.0850	98.55K	103.96K	8.09M
AIM ImmunoTech Inc. US AIM	0.9701	-14.90%	-0.1699	1.16M	1.12M	3.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":242.53615,"timestamp":1770670799999,"preClose":243.33267,"halted":0,"volume":26745144,"delay":0,"changeRate":-0.003273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.796524,"latestTime":"02-09 16:00:00 EST","open":243.45667,"high":243.4894,"low":241.26141,"amount":345310591.277545,"amplitude":0.009156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.262784,"peRate":-123.561934,"turnoverRate":0.009159,"increases":6,"decrements":9,"flats":1,"marketCap":57754161207.5,"floatMarketCap":52705450870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":243.4894,"amplitude":0.009156,"preClose":243.33267,"low":241.26141,"pbRate":"3.262784","latestPrice":242.53615,"volume":26745144,"delay":0,"open":243.45667,"prevYearClose":226.48174,"prevWeekClose":243.3327,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":245.7578,"twentyDayClose":228.9744,"sixtyDayClose":166.8611,"secType":"PLATE","market":"US","turnoverRate":0.009159,"peRate":-123.561934,"marketCap":57754161207.5,"floatMarketCap":52705450870,"timestamp":1770670799999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":6,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.039216,"change":0.06,"latestPrice":1.59,"close":1.59,"volume":658432,"market":"US","high":1.61,"low":1.51,"preClose":1.53,"open":1.54,"turnoverRate":0.007015,"peRate":0,"amplitude":0.065359,"marketValue":214657555.68,"askSize":1932,"bidSize":5,"askPrice":1.6,"bidPrice":1.53,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.05298,"changeRate20Day":-0.075581,"changeRate60Day":-0.030488,"changeRateWTD":0.039216,"changeRateMTD":0.06,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":1039166.805176,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.614836,"volumeRatio":0.988284,"committee":-0.994837,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":-0.009346,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149231308.71,"shortable":3,"shares":135004752,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.59,"latestTime":"18:01 EST","volume":9417,"amount":14973.594078,"timestamp":1770678108183,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.53,"latestTime":"09:24 EST","volume":249,"amount":387.187381,"timestamp":1770647052735,"change":0.030000000000000027,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.59,"latestTime":"18:01 EST","volume":9417,"amount":14973.594078,"timestamp":1770678108183,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6759,"impliedVolPercentile":0.7888},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.031609,"change":0.11,"latestPrice":3.59,"close":3.59,"volume":1079150,"market":"US","high":3.645,"low":3.4607,"preClose":3.48,"open":3.495,"turnoverRate":0.019196,"peRate":0,"amplitude":0.05296,"marketValue":203566584.56,"askSize":20,"bidSize":1039,"askPrice":3.64,"bidPrice":3.56,"week52High":6.9102,"week52Low":3.28,"changeRate5Day":-0.084184,"changeRate20Day":-0.1513,"changeRate60Day":-0.210989,"changeRateWTD":0.031609,"changeRateMTD":-0.115764,"changeRateQTD":-0.149289,"changeRateYTD":-0.149289,"amount":3848444.423485,"eps":-1.087,"lyrEps":0.028777,"lyrPeRate":124.752406,"pbRate":0.379533,"volumeRatio":0.566765,"committee":0.962229,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201822289.72,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"18:25 EST","volume":111489,"amount":396968.636461,"timestamp":1770679559033,"change":-0.009999999999999787,"changeRate":-0.0027855153203342024},"preHourTrading":{"tag":"盘前","latestPrice":3.5189,"preClose":3.48,"latestTime":"09:27 EST","volume":7503,"amount":26206.383862,"timestamp":1770647252248,"change":0.038899999999999935,"changeRate":0.01117816091954021},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"18:25 EST","volume":111489,"amount":396968.636461,"timestamp":1770679559033,"change":-0.009999999999999787,"changeRate":-0.0027855153203342024},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9152,"impliedVolPercentile":0.4542},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"close":2.39,"volume":101243,"market":"US","high":2.44,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.006992,"peRate":0,"amplitude":0.061966,"marketValue":38360436.88,"askSize":187,"bidSize":7,"askPrice":2.55,"bidPrice":2.43,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.070039,"changeRate20Day":0,"changeRate60Day":-0.087786,"changeRateWTD":0.021368,"changeRateMTD":-0.055336,"changeRateQTD":0.116822,"changeRateYTD":0.116822,"amount":240525.529303,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.092463,"volumeRatio":0.849755,"committee":-0.927835,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0.002096,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34608156,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:10 EST","volume":193,"amount":461.27,"timestamp":1770671404501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:10 EST","volume":193,"amount":461.27,"timestamp":1770671404501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015831,"change":0.12,"latestPrice":7.7,"close":7.7,"volume":2414740,"market":"US","high":7.785,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.020998,"peRate":0,"amplitude":0.048153,"marketValue":893199992.3,"askSize":793,"bidSize":1,"askPrice":7.73,"bidPrice":7.65,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034946,"changeRate20Day":-0.16122,"changeRate60Day":-0.403101,"changeRateWTD":0.015831,"changeRateMTD":0.032172,"changeRateQTD":-0.147287,"changeRateYTD":-0.147287,"amount":18385186.328621,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.565378,"volumeRatio":0.692251,"committee":-0.997481,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885499992.3,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"18:22 EST","volume":74127,"amount":570313.612948,"timestamp":1770679340280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"18:22 EST","volume":74127,"amount":570313.612948,"timestamp":1770679340280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.0964,"impliedVolPercentile":0.14},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007102,"change":0.1,"latestPrice":14.18,"close":14.18,"volume":1471128,"market":"US","high":14.225,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.00247,"peRate":18.737703,"amplitude":0.006392,"marketValue":11834823116.8,"askSize":5,"bidSize":100,"askPrice":15,"bidPrice":12.97,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.041881,"changeRate20Day":0.058209,"changeRate60Day":0.026792,"changeRateWTD":0.007102,"changeRateMTD":0.056632,"changeRateQTD":0.009972,"changeRateYTD":0.009972,"amount":20871013.996078,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.848602,"pbRate":0.031783,"volumeRatio":0.477787,"committee":0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564175,"floatMarketCap":8446561335.58,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"17:41 EST","volume":9428,"amount":133689.549112,"timestamp":1770676874544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"17:41 EST","volume":9428,"amount":133689.549112,"timestamp":1770676874544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.415,"impliedVolPercentile":0.7769},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.002959,"change":0.14,"latestPrice":47.46,"close":47.46,"volume":358870,"market":"US","high":47.63,"low":46,"preClose":47.32,"open":47.42,"turnoverRate":0.01318,"peRate":0,"amplitude":0.034446,"marketValue":1757797519.38,"askSize":59,"bidSize":1,"askPrice":47.8,"bidPrice":46.59,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.057016,"changeRate20Day":0.014536,"changeRate60Day":0.22509,"changeRateWTD":0.002959,"changeRateMTD":0.159257,"changeRateQTD":-0.031429,"changeRateYTD":-0.031429,"amount":16884674.424477,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":37.38722,"volumeRatio":0.479589,"committee":-0.966667,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292298259.14,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"16:53 EST","volume":10447,"amount":495813.67977,"timestamp":1770674000158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.32,"latestTime":"09:15 EST","volume":837,"amount":39695.10165,"timestamp":1770646527039,"change":0.0799999999999983,"changeRate":0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"16:53 EST","volume":10447,"amount":495813.67977,"timestamp":1770674000158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.31999969482422,"latestTime":"20260209 04:00 EST","volume":480,"amount":22815,"timestamp":1770627601384,"change":-0.18000030517578125,"changeRate":-0.0038038948929974186},"impliedVol":0.826,"impliedVolPercentile":0.5817},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":807803,"market":"US","high":1.53,"low":1.49,"preClose":1.51,"open":1.505,"turnoverRate":0.003594,"peRate":0,"amplitude":0.02649,"marketValue":388825000,"askSize":5000,"bidSize":20,"askPrice":1.53,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.013072,"changeRate20Day":-0.090361,"changeRate60Day":-0.183784,"changeRateWTD":0,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1221952.300309,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":0.512884,"committee":-0.992032,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"18:20 EST","volume":2625,"amount":3954.151688,"timestamp":1770679255876,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:29 EST","volume":4136,"amount":6223.332905,"timestamp":1770647370123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"18:20 EST","volume":2625,"amount":3954.151688,"timestamp":1770679255876,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260209 04:00 EST","volume":329,"amount":493,"timestamp":1770627601318,"change":0,"changeRate":0},"impliedVol":0.4242,"impliedVolPercentile":0.0637},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.006342,"change":-0.22,"latestPrice":34.47,"close":34.47,"volume":7551620,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.006615,"peRate":28.487602,"amplitude":0.010378,"marketValue":39546828188.64,"askSize":31,"bidSize":1,"askPrice":35.09,"bidPrice":34.36,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.029561,"changeRate20Day":0.076851,"changeRate60Day":0.371667,"changeRateWTD":-0.006342,"changeRateMTD":0.011444,"changeRateQTD":0.104454,"changeRateYTD":0.104454,"amount":260169302.72644,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.487603,"pbRate":4.999599,"volumeRatio":0.532867,"committee":-0.9375,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39348463679.64,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.47,"latestTime":"18:19 EST","volume":483363,"amount":16660839.134718,"timestamp":1770679159656,"change":-0.21999999999999886,"changeRate":-0.006382361473745253},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.47,"latestTime":"18:19 EST","volume":483363,"amount":16660839.134718,"timestamp":1770679159656,"change":-0.21999999999999886,"changeRate":-0.006382361473745253},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4216,"impliedVolPercentile":0.4741},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.007576,"change":-0.02,"latestPrice":2.62,"close":2.62,"volume":717166,"market":"US","high":2.66,"low":2.61,"preClose":2.64,"open":2.64,"turnoverRate":0.003545,"peRate":27.829117,"amplitude":0.018939,"marketValue":1003180359.54,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.4,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.043825,"changeRate20Day":-0.022388,"changeRate60Day":0.039683,"changeRateWTD":-0.007576,"changeRateMTD":0.043825,"changeRateQTD":-0.003802,"changeRateYTD":-0.003802,"amount":1888067.344427,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.367106,"pbRate":0.926722,"volumeRatio":0.43945,"committee":0,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530096873.62,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.6117,"preClose":2.62,"latestTime":"18:25 EST","volume":5545,"amount":14477.236444,"timestamp":1770679525562,"change":-0.008300000000000196,"changeRate":-0.0031679389312977845},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:28 EST","volume":745,"amount":1945.658315,"timestamp":1770647286118,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.6117,"preClose":2.62,"latestTime":"18:25 EST","volume":5545,"amount":14477.236444,"timestamp":1770679525562,"change":-0.008300000000000196,"changeRate":-0.0031679389312977845},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.640000104904175,"latestTime":"20260209 04:00 EST","volume":3,"amount":8,"timestamp":1770627600721,"change":-0.09000015258789062,"changeRate":-0.03409096553469925},"impliedVol":0.1007,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":238854,"market":"US","high":1.22,"low":1.1705,"preClose":1.22,"open":1.21,"turnoverRate":0.004622,"peRate":0,"amplitude":0.040574,"marketValue":72410566.03,"askSize":52,"bidSize":100,"askPrice":1.28,"bidPrice":1.17,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.069231,"changeRate20Day":-0.229299,"changeRate60Day":-0.338798,"changeRateWTD":-0.008197,"changeRateMTD":-0.076336,"changeRateQTD":-0.193333,"changeRateYTD":-0.193333,"amount":286563.564642,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.691574,"volumeRatio":0.531603,"committee":0.315789,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62528575.89,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"17:56 EST","volume":4056,"amount":4866.619992,"timestamp":1770677796468,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"05:48 EST","volume":619,"amount":736.61,"timestamp":1770634100156,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"17:56 EST","volume":4056,"amount":4866.619992,"timestamp":1770677796468,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.3687,"impliedVolPercentile":0.5936},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"close":1.09,"volume":9677178,"market":"US","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.028296,"peRate":0,"amplitude":0.027273,"marketValue":412020000,"askSize":27,"bidSize":21097,"askPrice":1.11,"bidPrice":1.09,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.113821,"changeRate60Day":-0.091667,"changeRateWTD":-0.009091,"changeRateMTD":0,"changeRateQTD":-0.04386,"changeRateYTD":-0.04386,"amount":10635851.73213,"eps":-1.357,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.543438,"volumeRatio":0.665164,"committee":0.997444,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.013575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372780000,"shortable":0,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"18:24 EST","volume":95314,"amount":104733.768243,"timestamp":1770679486136,"change":0.020000000000000018,"changeRate":0.018348623853211024},"preHourTrading":{"tag":"盘前","latestPrice":1.0999,"preClose":1.1,"latestTime":"09:29 EST","volume":172963,"amount":192326.813221,"timestamp":1770647390959,"change":-0.00009999999999998899,"changeRate":-0.00009090909090908089},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"18:24 EST","volume":95314,"amount":104733.768243,"timestamp":1770679486136,"change":0.020000000000000018,"changeRate":0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5109,"amount":5704,"timestamp":1770627601411,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":1.1875,"impliedVolPercentile":0.012},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.015345,"change":-0.06,"latestPrice":3.85,"close":3.85,"volume":92624,"market":"US","high":3.955,"low":3.76,"preClose":3.91,"open":3.94,"turnoverRate":0.011622,"peRate":0,"amplitude":0.049872,"marketValue":57583013.95,"askSize":100,"bidSize":20,"askPrice":4.39,"bidPrice":3.75,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.002591,"changeRate20Day":-0.222222,"changeRate60Day":0.925,"changeRateWTD":-0.015345,"changeRateMTD":0.026667,"changeRateQTD":-0.032663,"changeRateYTD":-0.032663,"amount":355083.613415,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.204569,"volumeRatio":0.266715,"committee":-0.666667,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.005222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30683175.6,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.85,"latestTime":"17:14 EST","volume":1280,"amount":5187.919872,"timestamp":1770675279925,"change":0.1499999999999999,"changeRate":0.03896103896103894},"preHourTrading":{"tag":"盘前","latestPrice":3.911,"preClose":3.91,"latestTime":"09:22 EST","volume":42,"amount":164.241101,"timestamp":1770646944413,"change":0.0009999999999998899,"changeRate":0.00025575447570329665},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.85,"latestTime":"17:14 EST","volume":1280,"amount":5187.919872,"timestamp":1770675279925,"change":0.1499999999999999,"changeRate":0.03896103896103894},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.4824,"impliedVolPercentile":0.6056},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.022215,"change":-0.65,"latestPrice":28.61,"close":28.61,"volume":285020,"market":"US","high":29.2,"low":28.37,"preClose":29.26,"open":29.08,"turnoverRate":0.00819,"peRate":12.607684,"amplitude":0.028366,"marketValue":1314691698.14,"askSize":1,"bidSize":71,"askPrice":29.08,"bidPrice":28.06,"week52High":32.95,"week52Low":20.385,"changeRate5Day":0.024713,"changeRate20Day":0.031363,"changeRate60Day":0.053387,"changeRateWTD":-0.022215,"changeRateMTD":0.08003,"changeRateQTD":0.068335,"changeRateYTD":0.068335,"amount":8163663.039322,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.349673,"pbRate":1.692563,"volumeRatio":0.726693,"committee":0.972222,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995716691,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:49 EST","volume":10316,"amount":295140.76,"timestamp":1770673772946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.26,"latestTime":"07:12 EST","volume":33,"amount":952.270011,"timestamp":1770639129358,"change":-0.10000000000000142,"changeRate":-0.0034176349965824135},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:49 EST","volume":10316,"amount":295140.76,"timestamp":1770673772946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.7729},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.039604,"change":-0.12,"latestPrice":2.91,"close":2.91,"volume":27618,"market":"US","high":3.1,"low":2.87,"preClose":3.03,"open":3.03,"turnoverRate":0.017024,"peRate":0,"amplitude":0.075908,"marketValue":4950131.16,"askSize":370,"bidSize":342,"askPrice":3.33,"bidPrice":2.9,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.093458,"changeRate20Day":-0.20274,"changeRate60Day":-0.220884,"changeRateWTD":-0.039604,"changeRateMTD":-0.112805,"changeRateQTD":-0.200549,"changeRateYTD":-0.200549,"amount":82013.628184,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.307138,"volumeRatio":1.597635,"committee":-0.039326,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":-0.026756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4720980.3,"shortable":3,"shares":1701076,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:10 EST","volume":5,"amount":14.55,"timestamp":1770671404460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":3.03,"latestTime":"08:10 EST","volume":129,"amount":368.100004,"timestamp":1770642634358,"change":-0.1299999999999999,"changeRate":-0.042904290429042875},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:10 EST","volume":5,"amount":14.55,"timestamp":1770671404460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0299999713897705,"latestTime":"20260209 04:00 EST","volume":1,"amount":3,"timestamp":1770627601296,"change":0.16000008583068848,"changeRate":0.052805309353617325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.077273,"change":-0.085,"latestPrice":1.015,"close":1.015,"volume":98549,"market":"US","high":1.11,"low":1.0099,"preClose":1.1,"open":1.11,"turnoverRate":0.012426,"peRate":0,"amplitude":0.091,"marketValue":8085388.5,"askSize":200,"bidSize":100,"askPrice":1.31,"bidPrice":0.9145,"week52High":1125,"week52Low":1.0099,"changeRate5Day":-0.275,"changeRate20Day":-0.349359,"changeRate60Day":-0.654762,"changeRateWTD":-0.077273,"changeRateMTD":-0.314189,"changeRateQTD":-0.353503,"changeRateYTD":-0.353503,"amount":103964.678616,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.724367,"volumeRatio":2.107838,"committee":-0.333333,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.024038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8049762,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.015,"latestTime":"16:39 EST","volume":176,"amount":180.31999,"timestamp":1770673195827,"change":-0.014999999999999902,"changeRate":-0.014778325123152615},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:00 EST","volume":456,"amount":525.900058,"timestamp":1770645647211,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.015,"latestTime":"16:39 EST","volume":176,"amount":180.31999,"timestamp":1770673195827,"change":-0.014999999999999902,"changeRate":-0.014778325123152615},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5,"amount":6,"timestamp":1770627600000,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.149035,"change":-0.1699,"latestPrice":0.9701,"close":0.9701,"volume":1164761,"market":"US","high":1.1,"low":0.7653,"preClose":1.14,"open":1.08,"turnoverRate":0.3763,"peRate":0,"amplitude":0.293596,"marketValue":3178435.64,"askSize":1491,"bidSize":200,"askPrice":1.05,"bidPrice":0.89,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.198264,"changeRate20Day":-0.247984,"changeRate60Day":-0.383437,"changeRateWTD":-0.149035,"changeRateMTD":-0.156435,"changeRateQTD":-0.140668,"changeRateYTD":-0.140668,"amount":1124811.607503,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.523027,"volumeRatio":0.082797,"committee":-0.763454,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.010102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002749.5599,"shortable":3,"shares":3276400,"floatShares":3095299,"hourTrading":{"tag":"盘后","latestPrice":1.0001,"preClose":0.9701,"latestTime":"18:07 EST","volume":5234,"amount":5176.200415,"timestamp":1770678451846,"change":0.030000000000000027,"changeRate":0.03092464694361409},"preHourTrading":{"tag":"盘前","latestPrice":1.0656,"preClose":1.14,"latestTime":"09:29 EST","volume":47268,"amount":50700.701423,"timestamp":1770647372466,"change":-0.0743999999999998,"changeRate":-0.06526315789473668},"postHourTrading":{"tag":"盘后","latestPrice":1.0001,"preClose":0.9701,"latestTime":"18:07 EST","volume":5234,"amount":5176.200415,"timestamp":1770678451846,"change":0.030000000000000027,"changeRate":0.03092464694361409},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1399999856948853,"latestTime":"20260209 04:00 EST","volume":19137,"amount":19834,"timestamp":1770627601399,"change":-0.06999993324279785,"changeRate":-0.061403450983492334},"impliedVol":0,"impliedVolPercentile":0}]}}}