US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

235.49

-1.1649-0.49%

Number of Gainers:13

Number of Losers:3

Number of Flat:1

PE:- -

High:240.72

Open:236.66

Low:233.73

Close:236.65

Volume:26.57M

Turnover:322.90M

Market Cap:56.98B

Float Cap:51.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cumberland Pharmaceuticals US CPIX	6.75	+13.26%	+0.7900	93.33K	603.79K	100.96M
Greenlane Holdings Inc. US GNLN	2.45	+8.88%	+0.1998	15.94K	38.32K	1.54M
ORGANIGRAM HOLD US OGI	1.03	+7.30%	+0.0701	817.51K	824.42K	145.23M
GrowGeneration Corp. US GRWG	1.38	+5.34%	+0.0700	523.04K	698.82K	82.58M
Tilray Inc. US TLRY	4.64	+4.04%	+0.1800	3.24M	14.80M	554.96M
Canopy Growth Corporation US CGC	0.9459	+3.59%	+0.0328	5.06M	4.71M	399.17M
Amphastar Pharmaceuticals US AMPH	21.78	+3.52%	+0.7400	623.98K	13.51M	960.34M
Cronos Group Inc. US CRON	2.81	+2.93%	+0.0800	1.33M	3.70M	1.05B
Aurora Cannabis Inc US ACB	2.83	+2.54%	+0.0700	1.28M	3.61M	175.30M
Veru Inc. US VERU	3.01	+2.38%	+0.0700	253.41K	757.05K	48.31M
SNDL Inc. US SNDL	1.37	+2.24%	+0.0300	1.28M	1.76M	355.11M
Harrow Health Inc US HROW	42.07	+1.37%	+0.5700	1.52M	63.25M	1.57B
Dr Reddy's Laboratories US RDY	15.38	+0.85%	+0.1300	3.69M	57.04M	12.84B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0	0	1.62B
Teva Pharmaceutical US TEVA	33.21	-1.22%	-0.4100	4.70M	156.87M	38.69B
Sonoma Pharmaceuticals, Inc. US SNOA	1.12	-1.75%	-0.0200	35.99K	40.14K	5.36M
AIM ImmunoTech Inc. US AIM	0.3121	-12.18%	-0.0433	2.10M	673.36K	8.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":235.48679,"timestamp":1782503999999,"preClose":236.65173,"halted":0,"volume":26573370,"delay":0,"changeRate":-0.004923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.164948,"latestTime":"06-26 16:00:00 EDT","open":236.66458,"high":240.71582,"low":233.72525,"amount":322904257.915041,"amplitude":0.029539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.176865,"peRate":206.50048,"turnoverRate":0.00882,"increases":13,"decrements":3,"flats":0,"marketCap":56979777189.5,"floatMarketCap":51174281316.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":240.71582,"amplitude":0.029539,"preClose":236.65173,"low":233.72525,"pbRate":"3.176865","latestPrice":235.48679,"volume":26573370,"delay":0,"open":236.66458,"prevYearClose":226.48174,"prevWeekClose":220.1526,"prevMonthClose":241.1697,"prevQuarterClose":214.6689,"fiveDayClose":220.1526,"twentyDayClose":236.9813,"sixtyDayClose":214.6689,"secType":"PLATE","market":"US","turnoverRate":0.00882,"peRate":206.50048,"marketCap":56979777189.5,"floatMarketCap":51174281316.875,"timestamp":1782503999999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":13,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.13255,"change":0.79,"latestPrice":6.75,"close":6.75,"volume":93329,"market":"US","high":6.75,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0.011711,"peRate":0,"amplitude":0.13255,"marketValue":100957232.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.85,"changeRate5Day":0.18007,"changeRate20Day":0.128763,"changeRate60Day":1.076923,"changeRateWTD":0.18007,"changeRateMTD":0.097561,"changeRateQTD":1.076923,"changeRateYTD":0.69598,"amount":603793.351137,"eps":-0.496858,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":4.666056,"volumeRatio":1.973062,"roa":-0.063978,"roe":-0.298122,"changeRate5Min":0.010479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53795178,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"19:56 EDT","volume":126,"amount":847.17,"timestamp":1782518218005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.96,"latestTime":"08:06 EDT","volume":254,"amount":1567.662194,"timestamp":1782475580428,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"19:56 EDT","volume":126,"amount":847.17,"timestamp":1782518218005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5119,"impliedVolPercentile":0.1793},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.088792,"change":0.1998,"latestPrice":2.45,"close":2.45,"volume":15940,"market":"US","high":2.5,"low":2.27,"preClose":2.2502,"open":2.27,"turnoverRate":0.025686,"peRate":0,"amplitude":0.102213,"marketValue":1543377.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.76,"week52Low":2.0944,"changeRate5Day":-0.046693,"changeRate20Day":-0.270833,"changeRate60Day":-0.172297,"changeRateWTD":-0.046693,"changeRateMTD":-0.294964,"changeRateQTD":-0.172297,"changeRateYTD":-0.804936,"amount":38317.579274,"eps":-63.431564,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.030818,"volumeRatio":1.351328,"roa":-0.718312,"roe":-2.728747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520376.9,"shortable":3,"shares":629950,"floatShares":620562,"hourTrading":{"tag":"盘后","latestPrice":2.509,"preClose":2.45,"latestTime":"17:11 EDT","volume":482,"amount":1197.1225,"timestamp":1782508289391,"change":0.05899999999999972,"changeRate":0.024081632653061107},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.27,"latestTime":"04:00 EDT","volume":21,"amount":46.849998,"timestamp":1782460819569,"change":0.08999999999999986,"changeRate":0.039647577092510954},"postHourTrading":{"tag":"盘后","latestPrice":2.509,"preClose":2.45,"latestTime":"17:11 EDT","volume":482,"amount":1197.1225,"timestamp":1782508289391,"change":0.05899999999999972,"changeRate":0.024081632653061107},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.250200033187866,"latestTime":"20260626 04:00 EDT","volume":13,"amount":30,"timestamp":1782460801514,"change":0.01979994773864746,"changeRate":0.008799194492321114},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.073028,"change":0.0701,"latestPrice":1.03,"close":1.03,"volume":817508,"market":"US","high":1.035,"low":0.9374,"preClose":0.9599,"open":0.9486,"turnoverRate":0.00871,"peRate":0,"amplitude":0.101677,"marketValue":145230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.922,"changeRate5Day":0.067689,"changeRate20Day":-0.096491,"changeRate60Day":-0.231343,"changeRateWTD":0.067689,"changeRateMTD":-0.096491,"changeRateQTD":-0.231343,"changeRateYTD":-0.386905,"amount":824424.93399,"eps":-0.134167,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.390601,"volumeRatio":1.883265,"roa":-0.016671,"roe":-0.059253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96671854.07,"shortable":3,"shares":141000000,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:59 EDT","volume":214213,"amount":222835.6451,"timestamp":1782518349839,"change":0.020000000000000018,"changeRate":0.019417475728155355},"preHourTrading":{"tag":"盘前","latestPrice":0.9487,"preClose":0.9599,"latestTime":"09:29 EDT","volume":4505,"amount":4261.787394,"timestamp":1782480566019,"change":-0.011199999999999988,"changeRate":-0.011667882071049055},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:59 EDT","volume":214213,"amount":222835.6451,"timestamp":1782518349839,"change":0.020000000000000018,"changeRate":0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":0.9595000147819519,"preClose":0.9599000215530396,"latestTime":"20260626 04:00 EDT","volume":121,"amount":116,"timestamp":1782460801380,"change":-0.0004000067710876465,"changeRate":-0.0004167171185603979},"impliedVol":0.8286,"impliedVolPercentile":0.2908},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.053435,"change":0.07,"latestPrice":1.38,"close":1.38,"volume":523043,"market":"US","high":1.385,"low":1.295,"preClose":1.31,"open":1.31,"turnoverRate":0.010121,"peRate":0,"amplitude":0.068702,"marketValue":82583951.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.87,"changeRate5Day":-0.132075,"changeRate20Day":-0.224719,"changeRate60Day":0.254545,"changeRateWTD":-0.132075,"changeRateMTD":-0.224719,"changeRateQTD":0.254545,"changeRateYTD":-0.08,"amount":698817.728163,"eps":-0.327425,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.889607,"volumeRatio":1.211202,"roa":-0.085769,"roe":-0.192077,"changeRate5Min":0.01845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71313582.42,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.38,"latestTime":"19:52 EDT","volume":1601,"amount":2194.644,"timestamp":1782517939263,"change":-0.04999999999999982,"changeRate":-0.03623188405797089},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.31,"latestTime":"09:28 EDT","volume":547,"amount":754.990022,"timestamp":1782480512266,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.38,"latestTime":"19:52 EDT","volume":1601,"amount":2194.644,"timestamp":1782517939263,"change":-0.04999999999999982,"changeRate":-0.03623188405797089},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.309999942779541,"latestTime":"20260626 04:00 EDT","volume":10,"amount":14,"timestamp":1782460800008,"change":0.040000081062316895,"changeRate":0.030534414358404656},"impliedVol":2.0095,"impliedVolPercentile":0.8327},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.040359,"change":0.18,"latestPrice":4.64,"close":4.64,"volume":3237709,"market":"US","high":4.66,"low":4.4301,"preClose":4.46,"open":4.46,"turnoverRate":0.028152,"peRate":0,"amplitude":0.051547,"marketValue":554963594.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.93,"changeRate5Day":-0.019027,"changeRate20Day":-0.178761,"changeRate60Day":-0.282844,"changeRateWTD":-0.019027,"changeRateMTD":-0.157895,"changeRateQTD":-0.282844,"changeRateYTD":-0.486157,"amount":14801011.669184,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.356347,"volumeRatio":1.002969,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533643263.36,"shortable":3,"shares":119604223,"floatShares":115009324,"hourTrading":{"tag":"盘后","latestPrice":4.651,"preClose":4.64,"latestTime":"19:59 EDT","volume":79663,"amount":369307.59528,"timestamp":1782518341584,"change":0.01100000000000012,"changeRate":0.0023706896551724398},"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.46,"latestTime":"09:27 EDT","volume":8303,"amount":37152.377128,"timestamp":1782480478124,"change":0.009999999999999787,"changeRate":0.0022421524663676653},"postHourTrading":{"tag":"盘后","latestPrice":4.651,"preClose":4.64,"latestTime":"19:59 EDT","volume":79663,"amount":369307.59528,"timestamp":1782518341584,"change":0.01100000000000012,"changeRate":0.0023706896551724398},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.460000038146973,"latestTime":"20260626 04:00 EDT","volume":2389,"amount":10894,"timestamp":1782460801599,"change":0.09999990463256836,"changeRate":0.02242150308907083},"impliedVol":0.8476,"impliedVolPercentile":0.108},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.035922,"change":0.0328,"latestPrice":0.9459,"close":0.9459,"volume":5059632,"market":"US","high":0.948,"low":0.9121,"preClose":0.9131,"open":0.91905,"turnoverRate":0.01199,"peRate":0,"amplitude":0.039317,"marketValue":399169800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.022022,"changeRate20Day":-0.155446,"changeRate60Day":-0.003477,"changeRateWTD":-0.022022,"changeRateMTD":-0.132202,"changeRateQTD":-0.003477,"changeRateYTD":-0.170263,"amount":4711068.948421,"eps":-0.63195,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.572209,"volumeRatio":1.60988,"roa":-0.038809,"roe":-0.447061,"changeRate5Min":0.015023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399169800,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.937,"preClose":0.9459,"latestTime":"19:59 EDT","volume":9276,"amount":8678.24066,"timestamp":1782518371726,"change":-0.008899999999999908,"changeRate":-0.00940902843852406},"preHourTrading":{"tag":"盘前","latestPrice":0.919,"preClose":0.9131,"latestTime":"09:29 EDT","volume":1582,"amount":1452.917074,"timestamp":1782480599999,"change":0.005900000000000016,"changeRate":0.006461504763990818},"postHourTrading":{"tag":"盘后","latestPrice":0.937,"preClose":0.9459,"latestTime":"19:59 EDT","volume":9276,"amount":8678.24066,"timestamp":1782518371726,"change":-0.008899999999999908,"changeRate":-0.00940902843852406},"overnightTrading":{"tag":"夜盘","latestPrice":0.9294000267982483,"preClose":0.913100004196167,"latestTime":"20260626 04:00 EDT","volume":267,"amount":242,"timestamp":1782460801918,"change":0.0163000226020813,"changeRate":0.017851300544490484},"impliedVol":2.3429,"impliedVolPercentile":0.9841},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.035171,"change":0.74,"latestPrice":21.78,"close":21.78,"volume":623977,"market":"US","high":21.805,"low":20.88,"preClose":21.04,"open":21.01,"turnoverRate":0.019001,"peRate":13.066626,"amplitude":0.043964,"marketValue":960343775.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.157895,"changeRate20Day":0.128497,"changeRate60Day":0.111792,"changeRateWTD":0.157895,"changeRateMTD":0.155438,"changeRateQTD":0.111792,"changeRateYTD":-0.186706,"amount":13509269.621948,"eps":1.666842,"lyrEps":2.03,"lyrPeRate":10.729064,"pbRate":1.241731,"volumeRatio":0.792172,"roa":0.053383,"roe":0.103929,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715224708,"shortable":3,"shares":44092919,"floatShares":32838600,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:31 EDT","volume":14465,"amount":315047.244046,"timestamp":1782505911362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:31 EDT","volume":14465,"amount":315047.244046,"timestamp":1782505911362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.1825,"impliedVolPercentile":0.0717},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.029304,"change":0.08,"latestPrice":2.81,"close":2.81,"volume":1328373,"market":"US","high":2.825,"low":2.72,"preClose":2.73,"open":2.73,"turnoverRate":0.006565,"peRate":0,"amplitude":0.038462,"marketValue":1049990329.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.89,"changeRate5Day":0.0369,"changeRate20Day":-0.010563,"changeRate60Day":0.119522,"changeRateWTD":0.0369,"changeRateMTD":-0.010563,"changeRateQTD":0.119522,"changeRateYTD":0.068441,"amount":3695937.892578,"eps":-0.004863,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.977952,"volumeRatio":1.418753,"roa":-0.007819,"roe":0.004519,"changeRate5Min":-0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568539013.31,"shortable":3,"shares":373662039,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.81,"latestTime":"19:42 EDT","volume":52660,"amount":148312.8136,"timestamp":1782517369369,"change":0.009999999999999787,"changeRate":0.0035587188612098883},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.73,"latestTime":"09:28 EDT","volume":750,"amount":2055.0345,"timestamp":1782480483529,"change":-0.009999999999999787,"changeRate":-0.003663003663003585},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.81,"latestTime":"19:42 EDT","volume":52660,"amount":148312.8136,"timestamp":1782517369369,"change":0.009999999999999787,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.7300000190734863,"latestTime":"20260626 04:00 EDT","volume":30,"amount":79,"timestamp":1782460801205,"change":-0.08999991416931152,"changeRate":-0.032967001296892263},"impliedVol":0.4817,"impliedVolPercentile":0.243},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.025362,"change":0.07,"latestPrice":2.83,"close":2.83,"volume":1281814,"market":"US","high":2.855,"low":2.75,"preClose":2.76,"open":2.75,"turnoverRate":0.023524,"peRate":0,"amplitude":0.038043,"marketValue":175296143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.73,"changeRate5Day":-0.03413,"changeRate20Day":-0.228883,"changeRate60Day":-0.134557,"changeRateWTD":-0.03413,"changeRateMTD":-0.213889,"changeRateQTD":-0.134557,"changeRateYTD":-0.329384,"amount":3609386.808589,"eps":-1.506,"lyrEps":0.028777,"lyrPeRate":98.342426,"pbRate":0.342488,"volumeRatio":1.032586,"roa":-0.040122,"roe":-0.104637,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154204719,"shortable":3,"shares":61942100,"floatShares":54489300,"hourTrading":{"tag":"盘后","latestPrice":2.8302,"preClose":2.83,"latestTime":"19:50 EDT","volume":11350,"amount":32343.886792,"timestamp":1782517807667,"change":0.00019999999999997797,"changeRate":0.000070671378091865},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.76,"latestTime":"09:29 EDT","volume":4705,"amount":12901.365011,"timestamp":1782480599999,"change":-0.009999999999999787,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":2.8302,"preClose":2.83,"latestTime":"19:50 EDT","volume":11350,"amount":32343.886792,"timestamp":1782517807667,"change":0.00019999999999997797,"changeRate":0.000070671378091865},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.9057,"impliedVolPercentile":0.4263},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.02381,"change":0.07,"latestPrice":3.01,"close":3.01,"volume":253414,"market":"US","high":3.0388,"low":2.91,"preClose":2.94,"open":2.93,"turnoverRate":0.0175,"peRate":0,"amplitude":0.04381,"marketValue":48311679.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.020339,"changeRate20Day":0.297414,"changeRate60Day":0.361991,"changeRateWTD":0.020339,"changeRateMTD":0.270042,"changeRateQTD":0.361991,"changeRateYTD":0.406542,"amount":757048.15166,"eps":-0.769737,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.388841,"volumeRatio":0.767842,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43586004,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.9162,"preClose":3.01,"latestTime":"19:48 EDT","volume":8425,"amount":24883.8063,"timestamp":1782517714625,"change":-0.09379999999999988,"changeRate":-0.031162790697674383},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.94,"latestTime":"09:26 EDT","volume":2882,"amount":8262.913032,"timestamp":1782480366221,"change":-0.06000000000000005,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":2.9162,"preClose":3.01,"latestTime":"19:48 EDT","volume":8425,"amount":24883.8063,"timestamp":1782517714625,"change":-0.09379999999999988,"changeRate":-0.031162790697674383},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.940000057220459,"latestTime":"20260626 04:00 EDT","volume":13,"amount":38,"timestamp":1782460801671,"change":-0.009999990463256836,"changeRate":-0.00340135723422776},"impliedVol":0.8115,"impliedVolPercentile":0.352},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.022388,"change":0.03,"latestPrice":1.37,"close":1.37,"volume":1281872,"market":"US","high":1.395,"low":1.34,"preClose":1.34,"open":1.35,"turnoverRate":0.005703,"peRate":0,"amplitude":0.041045,"marketValue":355111898.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.035211,"changeRate20Day":-0.080537,"changeRate60Day":0.037879,"changeRateWTD":-0.035211,"changeRateMTD":-0.074324,"changeRateQTD":0.037879,"changeRateYTD":-0.174699,"amount":1759656.684237,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.326526,"volumeRatio":0.568736,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307918939.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.3707,"preClose":1.37,"latestTime":"19:57 EDT","volume":19701,"amount":27210.5017,"timestamp":1782518269010,"change":0.0006999999999999229,"changeRate":0.0005109489051094327},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:25 EDT","volume":18796,"amount":25359.600792,"timestamp":1782480300086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3707,"preClose":1.37,"latestTime":"19:57 EDT","volume":19701,"amount":27210.5017,"timestamp":1782518269010,"change":0.0006999999999999229,"changeRate":0.0005109489051094327},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260626 04:00 EDT","volume":14,"amount":19,"timestamp":1782460801707,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":0.5639,"impliedVolPercentile":0.2191},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.013735,"change":0.57,"latestPrice":42.07,"close":42.07,"volume":1524204,"market":"US","high":42.275,"low":40.5,"preClose":41.5,"open":41.3,"turnoverRate":0.055977,"peRate":0,"amplitude":0.042771,"marketValue":1566253689.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.018661,"changeRate20Day":0.188754,"changeRate60Day":0.193137,"changeRateWTD":-0.018661,"changeRateMTD":0.194831,"changeRateQTD":0.193137,"changeRateYTD":-0.141429,"amount":63250407.564972,"eps":-0.403134,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":54.561893,"volumeRatio":1.630602,"roa":0.031368,"roe":-0.354328,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145532822.63,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"18:18 EDT","volume":67466,"amount":2838176.593006,"timestamp":1782512298455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.5,"latestTime":"09:08 EDT","volume":321,"amount":13203.992814,"timestamp":1782479327258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"18:18 EDT","volume":67466,"amount":2838176.593006,"timestamp":1782512298455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.5,"latestTime":"20260626 04:00 EDT","volume":20,"amount":828,"timestamp":1782460801891,"change":-0.09999847412109375,"changeRate":-0.0024096017860504517},"impliedVol":0.5964,"impliedVolPercentile":0.3028},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.008525,"change":0.13,"latestPrice":15.38,"close":15.38,"volume":3693904,"market":"US","high":15.67,"low":15.295,"preClose":15.25,"open":15.36,"turnoverRate":0.006201,"peRate":28.046092,"amplitude":0.02459,"marketValue":12836359628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":12.185,"changeRate5Day":0.157261,"changeRate20Day":0.137574,"changeRate60Day":0.110469,"changeRateWTD":0.157261,"changeRateMTD":0.128393,"changeRateQTD":0.110469,"changeRateYTD":0.095442,"amount":57039054.698593,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":28.046092,"pbRate":0.034043,"volumeRatio":1.018688,"roa":0.057405,"roe":0.118351,"changeRate5Min":0.000325,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.520156,"floatMarketCap":9161362012.78,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.38,"latestTime":"18:39 EDT","volume":1553,"amount":23874.76,"timestamp":1782513578752,"change":-0.0600000000000005,"changeRate":-0.0039011703511053638},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.25,"latestTime":"09:06 EDT","volume":1803,"amount":27466.290783,"timestamp":1782479160965,"change":-0.009999999999999787,"changeRate":-0.0006557377049180188},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.38,"latestTime":"18:39 EDT","volume":1553,"amount":23874.76,"timestamp":1782513578752,"change":-0.0600000000000005,"changeRate":-0.0039011703511053638},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.7092},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.012195,"change":-0.41,"latestPrice":33.21,"close":33.21,"volume":4703594,"market":"US","high":34.14,"low":32.96,"preClose":33.62,"open":33.47,"turnoverRate":0.00412,"peRate":24.799758,"amplitude":0.035098,"marketValue":38689650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":14.99,"changeRate5Day":0.054956,"changeRate20Day":-0.037949,"changeRate60Day":0.10259,"changeRateWTD":0.054956,"changeRateMTD":-0.05974,"changeRateQTD":0.10259,"changeRateYTD":0.064082,"amount":156872729.606453,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":27.446281,"pbRate":4.702194,"volumeRatio":0.609002,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37910138636.520004,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.21,"latestTime":"18:32 EDT","volume":259422,"amount":8614967.53,"timestamp":1782513136356,"change":0.18999999999999773,"changeRate":0.00572116832279427},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.62,"latestTime":"09:27 EDT","volume":3788,"amount":125983.932872,"timestamp":1782480449951,"change":-0.259999999999998,"changeRate":-0.007733491969065974},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.21,"latestTime":"18:32 EDT","volume":259422,"amount":8614967.53,"timestamp":1782513136356,"change":0.18999999999999773,"changeRate":0.00572116832279427},"overnightTrading":{"tag":"夜盘","latestPrice":33.209999084472656,"preClose":33.209999084472656,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.49},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"close":1.12,"volume":35994,"market":"US","high":1.1401,"low":1.1,"preClose":1.14,"open":1.14,"turnoverRate":0.010422,"peRate":0,"amplitude":0.035175,"marketValue":5360097.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":0.8501,"changeRate5Day":-0.026087,"changeRate20Day":0.009009,"changeRate60Day":-0.474178,"changeRateWTD":-0.026087,"changeRateMTD":-0.017544,"changeRateQTD":-0.474178,"changeRateYTD":-0.692308,"amount":40136.000687,"eps":-1.89,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.731857,"volumeRatio":0.856772,"roa":-0.111244,"roe":-0.845989,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3867920,"shortable":0,"shares":4785801,"floatShares":3453500,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:10 EDT","volume":7,"amount":7.84,"timestamp":1782504605237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1037,"preClose":1.14,"latestTime":"05:25 EDT","volume":2,"amount":2.2074,"timestamp":1782465902665,"change":-0.0363,"changeRate":-0.031842105263157894},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:10 EDT","volume":7,"amount":7.84,"timestamp":1782504605237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.121835,"change":-0.0433,"latestPrice":0.3121,"close":0.3121,"volume":2098016,"market":"US","high":0.3495,"low":0.3003,"preClose":0.3554,"open":0.34,"turnoverRate":0.084024,"peRate":0,"amplitude":0.138436,"marketValue":8652722.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.21,"changeRate5Day":-0.178468,"changeRate20Day":-0.284174,"changeRate60Day":-0.466496,"changeRateWTD":-0.178468,"changeRateMTD":-0.234674,"changeRateQTD":-0.466496,"changeRateYTD":-0.723536,"amount":673358.55093,"eps":-7.3888,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":4.07187,"volumeRatio":1.014722,"roa":-0.865553,"roe":-31.38906,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7792856.11,"shortable":0,"shares":27724200,"floatShares":24969100,"hourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.3121,"latestTime":"19:55 EDT","volume":84301,"amount":26127.29439,"timestamp":1782518128406,"change":-0.0015999999999999903,"changeRate":-0.005126561999359149},"preHourTrading":{"tag":"盘前","latestPrice":0.3412,"preClose":0.3554,"latestTime":"09:29 EDT","volume":37904,"amount":13114.790065,"timestamp":1782480571163,"change":-0.01419999999999999,"changeRate":-0.03995498030388292},"postHourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.3121,"latestTime":"19:55 EDT","volume":84301,"amount":26127.29439,"timestamp":1782518128406,"change":-0.0015999999999999903,"changeRate":-0.005126561999359149},"overnightTrading":{"tag":"夜盘","latestPrice":0.3497999906539917,"preClose":0.3553999960422516,"latestTime":"20260626 04:00 EDT","volume":11206,"amount":3904,"timestamp":1782460801889,"change":-0.005600005388259888,"changeRate":-0.015756908977551404},"impliedVol":0,"impliedVolPercentile":0}]}}}