US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

212.69

+0.66230.31%

Number of Gainers:1

Number of Losers:15

Number of Flat:1

PE:- -

High:213.72

Open:211.97

Low:209.04

Close:212.03

Volume:20.11M

Turnover:286.39M

Market Cap:51.32B

Float Cap:46.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	29.78	+1.09%	+0.3200	7.07M	209.79M	34.69B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Amphastar Pharmaceuticals US AMPH	19.53	-0.20%	-0.0400	363.48K	7.14M	886.08M
Dr Reddy's Laboratories US RDY	13.77	-0.72%	-0.1000	1.89M	26.14M	11.49B
GrowGeneration Corp. US GRWG	1.11	-1.77%	-0.0200	344.20K	387.52K	66.43M
SNDL Inc. US SNDL	1.33	-2.21%	-0.0300	938.49K	1.26M	344.74M
Aurora Cannabis Inc US ACB	3.34	-2.34%	-0.0800	421.90K	1.43M	189.39M
Veru Inc. US VERU	2.23	-2.62%	-0.0600	47.53K	105.89K	35.79M
Harrow Health Inc US HROW	35.38	-2.67%	-0.9700	545.54K	19.54M	1.32B
Cumberland Pharmaceuticals US CPIX	3.24	-3.28%	-0.1100	50.58K	167.18K	48.46M
Cronos Group Inc. US CRON	2.52	-3.82%	-0.1000	908.65K	2.33M	955.21M
ORGANIGRAM HOLD US OGI	1.31	-5.07%	-0.0700	250.73K	338.02K	178.60M
Canopy Growth Corporation US CGC	0.9202	-5.44%	-0.0529	4.27M	4.06M	347.71M
Tilray Inc. US TLRY	6.54	-5.76%	-0.4000	1.93M	12.93M	758.64M
Sonoma Pharmaceuticals, Inc. US SNOA	2.1	-7.89%	-0.1800	27.13K	58.91K	3.63M
AIM ImmunoTech Inc. US AIM	0.691501	-18.90%	-0.1611	728.89K	545.60K	2.92M
Greenlane Holdings Inc. US GNLN	0.48	-30.45%	-0.2102	323.54K	169.70K	2.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":212.6947,"timestamp":1774555199999,"preClose":212.03241,"halted":0,"volume":20110175,"delay":0,"changeRate":0.003124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.662292,"latestTime":"03-26 16:00:00 EDT","open":211.96593,"high":213.7229,"low":209.03903,"amount":286389331.816698,"amplitude":0.02209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.914618,"peRate":-128.546183,"turnoverRate":0.00681,"increases":1,"decrements":15,"flats":0,"marketCap":51323539531.75,"floatMarketCap":46171627749.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":213.7229,"amplitude":0.02209,"preClose":212.03241,"low":209.03903,"pbRate":"2.914618","latestPrice":212.6947,"volume":20110175,"delay":0,"open":211.96593,"prevYearClose":226.48174,"prevWeekClose":206.7551,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":212.1157,"twentyDayClose":240.9234,"sixtyDayClose":229.0311,"secType":"PLATE","market":"US","turnoverRate":0.00681,"peRate":-128.546183,"marketCap":51323539531.75,"floatMarketCap":46171627749.25,"timestamp":1774555199999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":1,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.010862,"change":0.32,"latestPrice":29.78,"close":29.78,"volume":7065098,"market":"US","high":29.835,"low":29.01,"preClose":29.46,"open":29.04,"turnoverRate":0.006189,"peRate":24.611569,"amplitude":0.028004,"marketValue":34693700000,"askSize":899,"bidSize":33,"askPrice":29.4,"bidPrice":29.33,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.011549,"changeRate20Day":-0.118152,"changeRate60Day":-0.056401,"changeRateWTD":0.036547,"changeRateMTD":-0.120496,"changeRateQTD":-0.045819,"changeRateYTD":-0.045819,"amount":209790873.505222,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.61157,"pbRate":4.386056,"volumeRatio":0.965798,"committee":-0.929185,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33994698241.36,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":29.37,"preClose":29.78,"latestTime":"08:35 EDT","volume":3028,"amount":89532.17652,"timestamp":1774614915085,"change":-0.41000000000000014,"changeRate":-0.013767629281396914},"preHourTrading":{"tag":"盘前","latestPrice":29.37,"preClose":29.78,"latestTime":"08:35 EDT","volume":3028,"amount":89532.17652,"timestamp":1774614915085,"change":-0.41000000000000014,"changeRate":-0.013767629281396914},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.78,"latestTime":"19:03 EDT","volume":1659730,"amount":49426636.3412,"timestamp":1774566234367,"change":-0.3500000000000014,"changeRate":-0.011752854264607166},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.780000686645508,"latestTime":"20260327 04:00 EDT","volume":276,"amount":8274,"timestamp":1774598401321,"change":-0.23999977111816406,"changeRate":-0.008059092195581753},"impliedVol":0.4657,"impliedVolPercentile":0.692},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.002044,"change":-0.04,"latestPrice":19.53,"close":19.53,"volume":363480,"market":"US","high":19.8,"low":18.9796,"preClose":19.57,"open":19.5,"turnoverRate":0.010621,"peRate":9.62069,"amplitude":0.041921,"marketValue":886079439.63,"askSize":1,"bidSize":1,"askPrice":21.34,"bidPrice":19.5,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.000512,"changeRate20Day":-0.262741,"changeRate60Day":-0.270997,"changeRateWTD":0.001538,"changeRateMTD":-0.034602,"changeRateQTD":-0.270724,"changeRateYTD":-0.270724,"amount":7136662.969208,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.62069,"pbRate":1.123319,"volumeRatio":0.645237,"committee":0.282051,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668361519,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.53,"latestTime":"08:38 EDT","volume":67,"amount":1310.569915,"timestamp":1774615104669,"change":-0.030000000000001137,"changeRate":-0.0015360983102919168},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.53,"latestTime":"08:38 EDT","volume":67,"amount":1310.569915,"timestamp":1774615104669,"change":-0.030000000000001137,"changeRate":-0.0015360983102919168},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"16:10 EDT","volume":14368,"amount":280607.04,"timestamp":1774555804998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.530000686645508,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.18},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.00721,"change":-0.1,"latestPrice":13.77,"close":13.77,"volume":1891033,"market":"US","high":13.95,"low":13.755,"preClose":13.87,"open":13.82,"turnoverRate":0.003175,"peRate":18.195922,"amplitude":0.014059,"marketValue":11492631475.2,"askSize":499,"bidSize":1,"askPrice":14.49,"bidPrice":13,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.026167,"changeRate20Day":-0.055556,"changeRate60Day":-0.024096,"changeRateWTD":0.000727,"changeRateMTD":-0.04242,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":26141520.040306,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.332528,"pbRate":0.030864,"volumeRatio":0.663431,"committee":-0.996,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006485,"floatMarketCap":8202337770.87,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.77,"latestTime":"08:01 EDT","volume":18,"amount":249.800004,"timestamp":1774612862906,"change":0.08000000000000007,"changeRate":0.0058097312999273835},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.77,"latestTime":"08:01 EDT","volume":18,"amount":249.800004,"timestamp":1774612862906,"change":0.08000000000000007,"changeRate":0.0058097312999273835},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EDT","volume":19528,"amount":268900.56,"timestamp":1774555805209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.770000457763672,"latestTime":"20260327 04:00 EDT","volume":5,"amount":71,"timestamp":1774598400000,"change":0.4499998092651367,"changeRate":0.03267972362422269},"impliedVol":0.2453,"impliedVolPercentile":0.356},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"close":1.11,"volume":344196,"market":"US","high":1.16,"low":1.09,"preClose":1.13,"open":1.14,"turnoverRate":0.006661,"peRate":0,"amplitude":0.061947,"marketValue":66426221.73,"askSize":2624,"bidSize":2434,"askPrice":1.16,"bidPrice":1.09,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.018349,"changeRate20Day":-0.026316,"changeRate60Day":-0.279221,"changeRateWTD":-0.043103,"changeRateMTD":-0.017699,"changeRateQTD":-0.26,"changeRateYTD":-0.26,"amount":387519.700682,"eps":-0.402976,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.681302,"volumeRatio":0.404849,"committee":-0.037564,"roa":-0.094565,"roe":-0.221019,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57360924.99,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘前","latestPrice":1.0904,"preClose":1.11,"latestTime":"08:22 EDT","volume":1,"amount":1.0904,"timestamp":1774614153395,"change":-0.019600000000000062,"changeRate":-0.017657657657657713},"preHourTrading":{"tag":"盘前","latestPrice":1.0904,"preClose":1.11,"latestTime":"08:22 EDT","volume":1,"amount":1.0904,"timestamp":1774614153395,"change":-0.019600000000000062,"changeRate":-0.017657657657657713},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.11,"latestTime":"19:06 EDT","volume":429,"amount":478.63,"timestamp":1774566391014,"change":0.019999999999999796,"changeRate":0.018018018018017834},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.1425,"impliedVolPercentile":0.26},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.022059,"change":-0.03,"latestPrice":1.33,"close":1.33,"volume":938492,"market":"US","high":1.365,"low":1.3217,"preClose":1.36,"open":1.34,"turnoverRate":0.004176,"peRate":0,"amplitude":0.031838,"marketValue":344743667.45,"askSize":248,"bidSize":43,"askPrice":1.38,"bidPrice":1.33,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.043165,"changeRate20Day":-0.158228,"changeRate60Day":-0.222222,"changeRateWTD":-0.014815,"changeRateMTD":-0.136364,"changeRateQTD":-0.198795,"changeRateYTD":-0.198795,"amount":1259579.447698,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.313063,"volumeRatio":0.65472,"committee":-0.704467,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298928605.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"08:35 EDT","volume":4187,"amount":5649.624194,"timestamp":1774614938821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"08:35 EDT","volume":4187,"amount":5649.624194,"timestamp":1774614938821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"19:53 EDT","volume":15648,"amount":20996.2849,"timestamp":1774569194270,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260327 04:00 EDT","volume":3547,"amount":4700,"timestamp":1774598401282,"change":0,"changeRate":0},"impliedVol":3.0659,"impliedVolPercentile":1},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.023392,"change":-0.08,"latestPrice":3.34,"close":3.34,"volume":421897,"market":"US","high":3.471,"low":3.33,"preClose":3.42,"open":3.4,"turnoverRate":0.007505,"peRate":0,"amplitude":0.041228,"marketValue":189390638.56,"askSize":500,"bidSize":133,"askPrice":3.38,"bidPrice":3.29,"week52High":6.665,"week52Low":3.2134,"changeRate5Day":-0.011834,"changeRate20Day":-0.141388,"changeRate60Day":-0.225058,"changeRateWTD":0.02454,"changeRateMTD":-0.130208,"changeRateQTD":-0.208531,"changeRateYTD":-0.208531,"amount":1432825.946219,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":116.064913,"pbRate":0.353104,"volumeRatio":0.732595,"committee":-0.579779,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187767812.72,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"08:29 EDT","volume":108,"amount":359.658792,"timestamp":1774614548319,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"08:29 EDT","volume":108,"amount":359.658792,"timestamp":1774614548319,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.34,"latestTime":"19:48 EDT","volume":13601,"amount":45384.163868,"timestamp":1774568906869,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5703,"impliedVolPercentile":0.028},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.026201,"change":-0.06,"latestPrice":2.23,"close":2.23,"volume":47525,"market":"US","high":2.32,"low":2.19,"preClose":2.29,"open":2.27,"turnoverRate":0.003282,"peRate":0,"amplitude":0.056769,"marketValue":35792374.16,"askSize":100,"bidSize":100,"askPrice":2.48,"bidPrice":2.02,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.026201,"changeRate20Day":-0.161654,"changeRate60Day":0.00905,"changeRateWTD":-0.017621,"changeRateMTD":-0.135659,"changeRateQTD":0.042056,"changeRateYTD":0.042056,"amount":105894.840455,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.964129,"volumeRatio":1.001154,"committee":0,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.02193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32291292,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.23,"latestTime":"17:40 EDT","volume":731,"amount":1648.93,"timestamp":1774561240369,"change":0.040000000000000036,"changeRate":0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.2300000190734863,"latestTime":"20260327 04:00 EDT","volume":1,"amount":2,"timestamp":1774598401230,"change":-0.029999971389770508,"changeRate":-0.013452901853442497},"impliedVol":1.1178,"impliedVolPercentile":0.5743},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.026685,"change":-0.97,"latestPrice":35.38,"close":35.38,"volume":545544,"market":"US","high":36.66,"low":35.23,"preClose":36.35,"open":35.43,"turnoverRate":0.020035,"peRate":0,"amplitude":0.03934,"marketValue":1317186962.9,"askSize":1,"bidSize":1,"askPrice":35.56,"bidPrice":34.91,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.028189,"changeRate20Day":-0.344693,"changeRate60Day":-0.302994,"changeRateWTD":0.063101,"changeRateMTD":-0.346992,"changeRateQTD":-0.277959,"changeRateYTD":-0.277959,"amount":19544653.217285,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":25.115108,"volumeRatio":0.852613,"committee":0,"roa":0.048377,"roe":-0.08467,"changeRate5Min":0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963369414.42,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘前","latestPrice":35.2637,"preClose":35.38,"latestTime":"08:00 EDT","volume":477,"amount":16808.480208,"timestamp":1774612802388,"change":-0.11630000000000251,"changeRate":-0.0032871678914641747},"preHourTrading":{"tag":"盘前","latestPrice":35.2637,"preClose":35.38,"latestTime":"08:00 EDT","volume":477,"amount":16808.480208,"timestamp":1774612802388,"change":-0.11630000000000251,"changeRate":-0.0032871678914641747},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"19:45 EDT","volume":38331,"amount":1356153.86,"timestamp":1774568715893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":35.380001068115234,"latestTime":"20260327 04:00 EDT","volume":1,"amount":37,"timestamp":1774598401269,"change":1.2299995422363281,"changeRate":0.034765390195106986},"impliedVol":0.5691,"impliedVolPercentile":0.168},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.032836,"change":-0.11,"latestPrice":3.24,"close":3.24,"volume":50582,"market":"US","high":3.37,"low":3.11,"preClose":3.35,"open":3.25,"turnoverRate":0.006347,"peRate":0,"amplitude":0.077612,"marketValue":48459471.48,"askSize":200,"bidSize":100,"askPrice":5.18,"bidPrice":2.47,"week52High":6.265,"week52Low":1.85,"changeRate5Day":0.125,"changeRate20Day":-0.276786,"changeRate60Day":-0.203931,"changeRateWTD":0.144876,"changeRateMTD":-0.341463,"changeRateQTD":-0.18593,"changeRateYTD":-0.18593,"amount":167180.833608,"eps":-0.19,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":1.947703,"volumeRatio":1.006988,"committee":-0.333333,"roa":-0.022899,"roe":-0.121669,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25821685.44,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:10 EDT","volume":2,"amount":6.48,"timestamp":1774555805046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5522,"impliedVolPercentile":0.22},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.038168,"change":-0.1,"latestPrice":2.52,"close":2.52,"volume":908652,"market":"US","high":2.64,"low":2.52,"preClose":2.62,"open":2.6,"turnoverRate":0.004491,"peRate":0,"amplitude":0.045802,"marketValue":955208777.04,"askSize":1190,"bidSize":200,"askPrice":2.53,"bidPrice":2.33,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.02439,"changeRate20Day":-0.05618,"changeRate60Day":-0.052632,"changeRateWTD":0.054393,"changeRateMTD":-0.05618,"changeRateQTD":-0.041825,"changeRateYTD":-0.041825,"amount":2334826.997209,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.873216,"volumeRatio":0.81106,"committee":-0.71223,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509864168.52,"shortable":3,"shares":379051102,"floatShares":202327051,"hourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.52,"latestTime":"08:22 EDT","volume":57,"amount":142.053399,"timestamp":1774614127055,"change":-0.06000000000000005,"changeRate":-0.02380952380952383},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.52,"latestTime":"08:22 EDT","volume":57,"amount":142.053399,"timestamp":1774614127055,"change":-0.06000000000000005,"changeRate":-0.02380952380952383},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.52,"latestTime":"19:31 EDT","volume":5645,"amount":14381.08254,"timestamp":1774567874243,"change":0.08000000000000007,"changeRate":0.03174603174603177},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.5199999809265137,"latestTime":"20260327 04:00 EDT","volume":365,"amount":925,"timestamp":1774598400000,"change":-0.059999942779541016,"changeRate":-0.02380950128320286},"impliedVol":0.3056,"impliedVolPercentile":0.056},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.050725,"change":-0.07,"latestPrice":1.31,"close":1.31,"volume":250730,"market":"US","high":1.39,"low":1.31,"preClose":1.38,"open":1.35,"turnoverRate":0.002671,"peRate":13.575129,"amplitude":0.057971,"marketValue":178601916.71,"askSize":2000,"bidSize":1200,"askPrice":1.38,"bidPrice":1.3,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.050725,"changeRate20Day":-0.10274,"changeRate60Day":-0.224852,"changeRateWTD":-0.036765,"changeRateMTD":-0.083916,"changeRateQTD":-0.220238,"changeRateYTD":-0.220238,"amount":338015.585693,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.483419,"volumeRatio":0.538656,"committee":-0.25,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122951581.39,"shortable":3,"shares":136337341,"floatShares":93856169,"hourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.31,"latestTime":"08:00 EDT","volume":15,"amount":20.1,"timestamp":1774612800765,"change":0.030000000000000027,"changeRate":0.022900763358778647},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.31,"latestTime":"08:00 EDT","volume":15,"amount":20.1,"timestamp":1774612800765,"change":0.030000000000000027,"changeRate":0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:47 EDT","volume":2912,"amount":3848.4192,"timestamp":1774568824925,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.309999942779541,"latestTime":"20260327 04:00 EDT","volume":2,"amount":3,"timestamp":1774598400000,"change":0.040000081062316895,"changeRate":0.030534414358404656},"impliedVol":1.4934,"impliedVolPercentile":0.712},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.054362,"change":-0.0529,"latestPrice":0.9202,"close":0.9202,"volume":4274289,"market":"US","high":1,"low":0.9202,"preClose":0.9731,"open":0.973,"turnoverRate":0.01133,"peRate":0,"amplitude":0.082006,"marketValue":347709195.8068,"askSize":142,"bidSize":244,"askPrice":0.9599,"bidPrice":0.94,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.088911,"changeRate20Day":-0.192807,"changeRate60Day":-0.239504,"changeRateWTD":-0.026037,"changeRateMTD":-0.178393,"changeRateQTD":-0.192807,"changeRateYTD":-0.192807,"amount":4059019.398364,"eps":-1.347,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.458615,"volumeRatio":0.517286,"committee":0.264249,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.010538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347141255.7284,"shortable":3,"shares":377862634,"floatShares":377245442,"hourTrading":{"tag":"盘前","latestPrice":0.9501,"preClose":0.9202,"latestTime":"08:34 EDT","volume":79829,"amount":77399.348505,"timestamp":1774614861676,"change":0.029899999999999927,"changeRate":0.03249293631819162},"preHourTrading":{"tag":"盘前","latestPrice":0.9501,"preClose":0.9202,"latestTime":"08:34 EDT","volume":79829,"amount":77399.348505,"timestamp":1774614861676,"change":0.029899999999999927,"changeRate":0.03249293631819162},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9202,"latestTime":"19:48 EDT","volume":207490,"amount":193115.623393,"timestamp":1774568928427,"change":0.01979999999999993,"changeRate":0.021517061508367668},"overnightTrading":{"tag":"夜盘","latestPrice":0.9301000237464905,"preClose":0.920199990272522,"latestTime":"20260327 04:00 EDT","volume":2123,"amount":1958,"timestamp":1774598401329,"change":0.009900033473968506,"changeRate":0.010758567244753567},"impliedVol":0.8506,"impliedVolPercentile":0.004},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.057637,"change":-0.4,"latestPrice":6.54,"close":6.54,"volume":1927454,"market":"US","high":6.9442,"low":6.52,"preClose":6.94,"open":6.91,"turnoverRate":0.01676,"peRate":0,"amplitude":0.061124,"marketValue":758639993.46,"askSize":34,"bidSize":142,"askPrice":6.63,"bidPrice":6.52,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.018018,"changeRate20Day":-0.181477,"changeRate60Day":-0.293737,"changeRateWTD":0.05314,"changeRateMTD":-0.168996,"changeRateQTD":-0.275748,"changeRateYTD":-0.275748,"amount":12926896.80784,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.480204,"volumeRatio":0.727143,"committee":0.613636,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001527,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752099993.46,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.54,"latestTime":"08:35 EDT","volume":5731,"amount":37582.089296,"timestamp":1774614954571,"change":-0.020000000000000462,"changeRate":-0.003058103975535239},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.54,"latestTime":"08:35 EDT","volume":5731,"amount":37582.089296,"timestamp":1774614954571,"change":-0.020000000000000462,"changeRate":-0.003058103975535239},"postHourTrading":{"tag":"盘后","latestPrice":6.6205,"preClose":6.54,"latestTime":"19:59 EDT","volume":33301,"amount":221004.88097,"timestamp":1774569594882,"change":0.0804999999999998,"changeRate":0.01230886850152902},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20260327 04:00 EDT","volume":860,"amount":5622,"timestamp":1774598401284,"change":0,"changeRate":0},"impliedVol":1.0487,"impliedVolPercentile":0.2088},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.078947,"change":-0.18,"latestPrice":2.1,"close":2.1,"volume":27131,"market":"US","high":2.3451,"low":2.08,"preClose":2.28,"open":2.28,"turnoverRate":0.016723,"peRate":0,"amplitude":0.116272,"marketValue":3634260,"askSize":100,"bidSize":204,"askPrice":2.56,"bidPrice":1.95,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.141104,"changeRate20Day":-0.283276,"changeRate60Day":-0.410112,"changeRateWTD":-0.135802,"changeRateMTD":-0.275887,"changeRateQTD":-0.423077,"changeRateYTD":-0.423077,"amount":58905.333972,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.058934,"volumeRatio":0.441187,"committee":0.342105,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3406893,"shortable":0,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.21,"latestTime":"08:00 EDT","volume":8311,"amount":19916.969918,"timestamp":1774612846990,"change":-0.10999999999999988,"changeRate":-0.04977375565610854},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.21,"latestTime":"08:00 EDT","volume":8311,"amount":19916.969918,"timestamp":1774612846990,"change":-0.10999999999999988,"changeRate":-0.04977375565610854},"postHourTrading":{"tag":"盘后","latestPrice":2.4443,"preClose":2.1,"latestTime":"19:54 EDT","volume":696,"amount":1670.8463,"timestamp":1774569250082,"change":0.34430000000000005,"changeRate":0.16395238095238096},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.0999999046325684,"latestTime":"20260327 04:00 EDT","volume":17,"amount":37,"timestamp":1774598400000,"change":0.09000015258789062,"changeRate":0.04285721746432066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.188951,"change":-0.1611,"latestPrice":0.691501,"close":0.691501,"volume":728889,"market":"US","high":0.7998,"low":0.6914,"preClose":0.852601,"open":0.77,"turnoverRate":0.177281,"peRate":0,"amplitude":0.12714,"marketValue":2918479.9705,"askSize":100,"bidSize":1,"askPrice":0.7816,"bidPrice":0.686,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.246731,"changeRate20Day":-0.301514,"changeRate60Day":-0.474623,"changeRateWTD":-0.27886,"changeRateMTD":-0.238099,"changeRateQTD":-0.387456,"changeRateYTD":-0.387456,"amount":545598.129155,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.48025,"volumeRatio":0.40873,"committee":-0.980198,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.04118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2843106.3615,"shortable":0,"shares":4220500,"floatShares":4111500,"hourTrading":{"tag":"盘前","latestPrice":0.7201,"preClose":0.6915,"latestTime":"08:32 EDT","volume":3078,"amount":2174.366454,"timestamp":1774614739530,"change":0.02859999999999996,"changeRate":0.04135936370209683},"preHourTrading":{"tag":"盘前","latestPrice":0.7201,"preClose":0.6915,"latestTime":"08:32 EDT","volume":3078,"amount":2174.366454,"timestamp":1774614739530,"change":0.02859999999999996,"changeRate":0.04135936370209683},"postHourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.691501,"latestTime":"19:54 EDT","volume":19157,"amount":13606.607839,"timestamp":1774569270848,"change":0.022498999999999936,"changeRate":0.03253646777083465},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.6915010213851929,"latestTime":"20260327 04:00 EDT","volume":2505,"amount":1743,"timestamp":1774598401175,"change":0.02849900722503662,"changeRate":0.04121325398471331},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.304549,"change":-0.2102,"latestPrice":0.48,"close":0.48,"volume":323536,"market":"US","high":0.64,"low":0.4549,"preClose":0.6902,"open":0.61,"turnoverRate":0.06517,"peRate":0,"amplitude":0.268183,"marketValue":2419008,"askSize":157,"bidSize":100,"askPrice":0.502,"bidPrice":0.4207,"week52High":244.125,"week52Low":0.4549,"changeRate5Day":-0.213115,"changeRate20Day":-0.271845,"changeRate60Day":-0.76699,"changeRateWTD":-0.211823,"changeRateMTD":-0.307259,"changeRateQTD":-0.694268,"changeRateYTD":-0.694268,"amount":169695.503802,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.216718,"volumeRatio":0.345953,"committee":-0.22179,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.020625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382960,"shortable":3,"shares":5039600,"floatShares":4964500,"hourTrading":{"tag":"盘前","latestPrice":0.5104,"preClose":0.4799,"latestTime":"08:22 EDT","volume":1158,"amount":553.784816,"timestamp":1774614167060,"change":0.03049999999999997,"changeRate":0.06355490727234835},"preHourTrading":{"tag":"盘前","latestPrice":0.5104,"preClose":0.4799,"latestTime":"08:22 EDT","volume":1158,"amount":553.784816,"timestamp":1774614167060,"change":0.03049999999999997,"changeRate":0.06355490727234835},"postHourTrading":{"tag":"盘后","latestPrice":0.4885,"preClose":0.48,"latestTime":"19:57 EDT","volume":17692,"amount":8494.6601,"timestamp":1774569444598,"change":0.008500000000000008,"changeRate":0.01770833333333335},"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.47999998927116394,"latestTime":"20260327 04:00 EDT","volume":1141,"amount":535,"timestamp":1774598400000,"change":-0.007999986410140991,"changeRate":-0.016666638726988803},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}