US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,070.78

+4.180.39%

Number of Gainers:11

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,072.62

Open:1,066.64

Low:1,059.95

Close:1,066.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.55	+7.14%	+0.1700	330.85K	824.70K	147.26M
Skechers USA US SKX	48.68	+1.18%	+0.5700	4.58M	223.60M	7.33B
PDD Holdings Inc US PDD	104.15	+1.03%	+1.06	5.12M	534.09M	147.86B
Estee Lauder US EL	59.59	+0.76%	+0.4500	2.92M	173.60M	21.44B
JD.com US JD	32.88	+0.55%	+0.1800	10.41M	343.30M	47.34B
Vipshop US VIPS	13.72	+0.44%	+0.0600	3.12M	42.90M	7.06B
Alibaba US BABA	118.88	+0.43%	+0.5100	8.30M	986.70M	283.87B
Nike US NKE	57.54	+0.40%	+0.2300	12.97M	743.78M	84.93B
Yunji US YJ	1.715	+0.29%	+0.0050	955.00	1.65K	8.45M
Procter & Gamble US PG	162.26	+0.25%	+0.4100	8.27M	1.34B	380.43B
The Kraft Heinz Company US KHC	28.87	+0.21%	+0.0600	12.56M	362.46M	34.45B
Dada Nexus Limited US DADA	1.91	-1.04%	-0.0200	808.24K	1.55M	495.18M
ZTO Express Inc. US ZTO	18.77	-1.98%	-0.3800	3.05M	57.52M	14.98B
Niu Technologies US NIU	3.39	-4.24%	-0.1500	917.81K	3.14M	264.30M
MOGU Inc. US MOGU	2.14	-6.14%	-0.1400	37.12K	82.25K	17.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1070.7781,"timestamp":1745956799999,"preClose":1066.5975,"halted":0,"volume":73478064,"delay":0,"changeRate":0.00392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.180542,"latestTime":"04-29 16:00:00 EDT","open":1066.6359,"high":1072.619,"low":1059.9528,"amount":4816758945.480263,"amplitude":0.011875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.872061,"peRate":16.227153,"turnoverRate":0.007432,"increases":11,"decrements":4,"flats":0,"marketCap":1027406853165,"floatMarketCap":887799706397.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1072.619,"amplitude":0.011875,"preClose":1066.5975,"low":1059.9528,"pbRate":"2.872061","latestPrice":1070.7781,"volume":73478064,"delay":0,"open":1066.6359,"prevYearClose":1016.51904,"prevWeekClose":1071.1014,"prevMonthClose":1167.9811,"prevQuarterClose":1167.9811,"fiveDayClose":1073.214,"twentyDayClose":1167.9811,"sixtyDayClose":1082.1036,"secType":"PLATE","market":"US","turnoverRate":0.007432,"peRate":16.227153,"marketCap":1027406853165,"floatMarketCap":887799706397.5,"timestamp":1745956799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":11,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","shortMargin":0.3,"floatShares":41042264,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.55,"latestTime":"19:57 EDT","volume":257,"amount":663.657,"timestamp":1745971058886},"volumeRatio":1.826397,"changeRateMTD":-0.065934,"dividePrice":0,"high":2.56,"changeRateQTD":-0.065934,"changeRateWTD":0.071429,"week52Low":2.11,"changeRateYTD":-0.0625,"changeRate5Min":0.015936,"askSize":100,"floatMarketCap":104657773.2,"latestPrice":2.55,"askPrice":3.69,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":2.23,"market":"US","volume":330851,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"05:11 EDT","volume":200,"amount":510,"timestamp":1746004274570},"changeRate60Day":-0.210526,"changeRate5Day":0.118421,"roa":-0.010356,"roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.07563,"preClose":2.38,"low":2.38,"lyrPeRate":0,"pbRate":0.037623,"impliedVol":0.869,"week52High":4.375,"changeRate":0.071429,"longInitialMargin":0.25,"amount":824699.305398,"committee":0,"changeRate20Day":-0.065934,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.17,"marketValue":147256502.4,"shortable":3,"turnoverRate":0.008061,"hourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"05:11 EDT","volume":200,"amount":510,"timestamp":1746004274570},"open":2.39,"impliedVolPercentile":0.2008},{"symbol":"SKX","shortMargin":0.3,"floatShares":130278893,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.68,"latestTime":"19:57 EDT","volume":35342,"amount":1720458.1775,"timestamp":1745971075276},"volumeRatio":0.938617,"changeRateMTD":-0.142656,"dividePrice":0,"high":49.22,"changeRateQTD":-0.142656,"changeRateWTD":0.018623,"week52Low":44.5,"changeRateYTD":-0.276026,"changeRate5Min":0,"askSize":40,"floatMarketCap":6341976511.24,"latestPrice":48.68,"askPrice":49.09,"peRate":11.693398,"eps":4.163033,"divideRate":0,"bidPrice":48.25,"market":"US","volume":4584557,"changeRate60Day":-0.353862,"changeRate5Day":0.013533,"roa":0.067087,"roe":0.148299,"lyrEps":4.211534,"shares":150495200,"amplitude":0.033049,"preClose":48.11,"low":47.63,"lyrPeRate":11.558734,"pbRate":1.623625,"impliedVol":0.4715,"week52High":78.85,"changeRate":0.011848,"longInitialMargin":0.25,"amount":223602488.172344,"committee":-0.333333,"changeRate20Day":-0.142656,"overnightTrading":{"tag":"夜盘","latestPrice":48.68000030517578,"preClose":48.68000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":20,"change":0.57,"marketValue":7326106336,"shortable":3,"turnoverRate":0.03519,"open":47.98,"impliedVolPercentile":0.7831},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.15,"latestTime":"19:59 EDT","volume":629207,"amount":65528007.9678,"timestamp":1745971185533},"volumeRatio":0.575349,"changeRateMTD":-0.119983,"dividePrice":0,"high":105.1,"changeRateQTD":-0.119983,"changeRateWTD":0.001346,"week52Low":87.11,"changeRateYTD":0.073822,"changeRate5Min":0.002165,"askSize":60,"floatMarketCap":77880469318.35,"latestPrice":104.15,"askPrice":105.1,"peRate":10.004803,"eps":10.41,"divideRate":0,"bidPrice":105.03,"market":"US","volume":5115782,"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":104.15,"latestTime":"05:37 EDT","volume":3055,"amount":320444.6323,"timestamp":1746005822459},"changeRate60Day":-0.069341,"changeRate5Day":0.059081,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.019013,"preClose":103.09,"low":103.14,"lyrPeRate":10.004803,"pbRate":0.471912,"impliedVol":0.5279,"week52High":164.69,"changeRate":0.010282,"longInitialMargin":0.25,"amount":534089912.364578,"committee":-0.052632,"changeRate20Day":-0.119983,"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":104.1500015258789,"latestTime":"20250430 04:00 EDT","volume":13068,"amount":1363313,"timestamp":1746000001808},"bidSize":54,"change":1.060005,"marketValue":147856179017.30002,"shortable":3,"turnoverRate":0.006841,"hourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":104.15,"latestTime":"05:37 EDT","volume":3055,"amount":320444.6323,"timestamp":1746005822459},"open":103.315,"impliedVolPercentile":0.6104},{"symbol":"EL","shortMargin":0.3,"floatShares":232918088,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.59,"latestTime":"19:46 EDT","volume":107598,"amount":6411609.92,"timestamp":1745970374214},"volumeRatio":0.922706,"changeRateMTD":-0.097121,"dividePrice":2.33,"high":59.78,"changeRateQTD":-0.097121,"changeRateWTD":0.003368,"week52Low":48.3701,"changeRateYTD":-0.205255,"changeRate5Min":0.001008,"askSize":907,"floatMarketCap":13879588863.92,"latestPrice":59.59,"askPrice":59.59,"peRate":0,"eps":-1.946607,"divideRate":0.039101,"bidPrice":59,"market":"US","volume":2919572,"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":59.59,"latestTime":"04:55 EDT","volume":62,"amount":3694.019954,"timestamp":1746003322741},"changeRate60Day":-0.285749,"changeRate5Day":0.065248,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.019784,"preClose":59.14,"low":58.61,"lyrPeRate":54.853408,"pbRate":5.141627,"impliedVol":0.6997,"week52High":148.71,"changeRate":0.007609,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":173599764.295334,"committee":-0.997797,"changeRate20Day":-0.097121,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59.59000015258789,"latestTime":"20250430 04:00 EDT","volume":72,"amount":4170,"timestamp":1746000001804},"bidSize":1,"change":0.450001,"marketValue":21435443367.550003,"shortable":3,"turnoverRate":0.012535,"hourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":59.59,"latestTime":"04:55 EDT","volume":62,"amount":3694.019954,"timestamp":1746003322741},"open":58.93,"impliedVolPercentile":0.9317},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.7682,"preClose":32.88,"latestTime":"19:59 EDT","volume":647234,"amount":21268809.1406,"timestamp":1745971194764},"volumeRatio":0.51674,"changeRateMTD":-0.200389,"dividePrice":7.2991,"high":33.21,"changeRateQTD":-0.200389,"changeRateWTD":0.010759,"week52Low":24.13,"changeRateYTD":-0.05163,"changeRate5Min":0.000304,"askSize":512,"floatMarketCap":42132442225.68,"latestPrice":32.88,"askPrice":32.95,"peRate":8.935555,"eps":3.679682,"divideRate":0.221992,"bidPrice":32.87,"market":"US","volume":10406617,"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.88,"latestTime":"05:39 EDT","volume":7200,"amount":236867.04,"timestamp":1746005991361},"changeRate60Day":-0.192534,"changeRate5Day":-0.023463,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.011162,"preClose":32.7,"low":32.845,"lyrPeRate":8.674192,"pbRate":0.197803,"impliedVol":0.5979,"week52High":47.82,"changeRate":0.005505,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":343295058.721855,"committee":-0.556231,"changeRate20Day":-0.200389,"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.880001068115234,"latestTime":"20250430 04:00 EDT","volume":89082,"amount":2926659,"timestamp":1746000001806},"bidSize":146,"change":0.18,"marketValue":47343592439.28001,"shortable":3,"turnoverRate":0.008121,"hourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.88,"latestTime":"05:39 EDT","volume":7200,"amount":236867.04,"timestamp":1746005991361},"open":32.985,"impliedVolPercentile":0.6506},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.72,"latestTime":"18:27 EDT","volume":289540,"amount":3972490.02,"timestamp":1745965675982},"volumeRatio":0.873781,"changeRateMTD":-0.125,"dividePrice":0.48,"high":13.84,"changeRateQTD":-0.125,"changeRateWTD":0.036254,"week52Low":11.5,"changeRateYTD":0.01856,"changeRate5Min":-0.001819,"askSize":100,"floatMarketCap":4442881771.440001,"latestPrice":13.72,"askPrice":15.19,"peRate":6.977679,"eps":1.96627,"divideRate":0.034985,"bidPrice":13.33,"market":"US","volume":3119517,"changeRate60Day":-0.045233,"changeRate5Day":0.073552,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.02123,"preClose":13.66,"low":13.55,"lyrPeRate":6.862285,"pbRate":0.176743,"impliedVol":0.5666,"week52High":17.94,"changeRate":0.004392,"longInitialMargin":0.25,"amount":42899421.806608,"committee":0,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.06,"marketValue":7064199081.8,"shortable":3,"turnoverRate":0.009633,"open":13.59,"impliedVolPercentile":0.7912},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.475791,"changeRateMTD":-0.10096,"dividePrice":1.98,"high":119.88,"changeRateQTD":-0.10096,"changeRateWTD":-0.01164,"week52Low":71.8,"changeRateYTD":0.402052,"changeRate5Min":0.000084,"askSize":4,"floatMarketCap":263556960118.88,"latestPrice":118.88,"askPrice":120.85,"peRate":17.604875,"eps":6.752675,"divideRate":0.016655,"bidPrice":120.81,"market":"US","volume":8295478,"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":118.88,"latestTime":"05:40 EDT","volume":59836,"amount":7240821.97468,"timestamp":1746006010671},"changeRate60Day":0.202752,"changeRate5Day":0.025889,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018501,"preClose":118.37,"low":117.69,"lyrPeRate":27.156178,"pbRate":0.283553,"impliedVol":0.5128,"week52High":148.43,"changeRate":0.004308,"longInitialMargin":0.25,"amount":986699805.546768,"committee":0,"changeRate20Day":-0.10096,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":200,"change":0.509995,"marketValue":283873474846.88,"shortable":3,"turnoverRate":0.003742,"hourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":118.88,"latestTime":"05:40 EDT","volume":59836,"amount":7240821.97468,"timestamp":1746006010671},"open":117.73,"impliedVolPercentile":0.7711},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":57.54,"latestTime":"19:59 EDT","volume":334820,"amount":19259902.5344,"timestamp":1745971187926},"volumeRatio":0.776539,"changeRateMTD":-0.093573,"dividePrice":1.54,"high":57.74,"changeRateQTD":-0.093573,"changeRateWTD":-0.001388,"week52Low":52.28,"changeRateYTD":-0.239593,"changeRate5Min":0.001044,"askSize":220,"floatMarketCap":66760037440.32,"latestPrice":57.54,"askPrice":57.08,"peRate":19.086148,"eps":3.014752,"divideRate":0.026764,"bidPrice":56.86,"market":"US","volume":12967953,"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":57.54,"latestTime":"05:32 EDT","volume":6846,"amount":389697.04872,"timestamp":1746005578345},"changeRate60Day":-0.251756,"changeRate5Day":0.008412,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.017449,"preClose":57.31,"low":56.74,"lyrPeRate":15.319774,"pbRate":6.063289,"impliedVol":0.4663,"week52High":98.04,"changeRate":0.004013,"longInitialMargin":0.25,"amount":743781786.322598,"committee":-0.833333,"changeRate20Day":-0.093573,"overnightTrading":{"tag":"夜盘","latestPrice":57.439998626708984,"preClose":57.540000915527344,"latestTime":"20250430 04:00 EDT","volume":7714,"amount":442730,"timestamp":1746000001808},"bidSize":20,"change":0.23,"marketValue":84928492621.98,"shortable":3,"turnoverRate":0.011177,"hourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":57.54,"latestTime":"05:32 EDT","volume":6846,"amount":389697.04872,"timestamp":1746005578345},"open":57,"impliedVolPercentile":0.8594},{"symbol":"YJ","shortMargin":0.3,"floatShares":1093035,"nameCN":"Yunji","volumeRatio":1.02336,"changeRateMTD":0.00918,"dividePrice":0,"high":1.78,"changeRateQTD":0.00918,"changeRateWTD":0.039394,"week52Low":1.422,"changeRateYTD":0.065217,"changeRate5Min":0,"askSize":200,"floatMarketCap":1874555.025,"latestPrice":1.715,"askPrice":2.04,"peRate":0,"eps":-3.429016,"divideRate":0,"bidPrice":1.41,"market":"US","volume":955,"changeRate60Day":-0.082888,"changeRate5Day":0.096828,"roa":-0.058622,"roe":-0.108517,"lyrEps":-3.429016,"shares":4925540,"amplitude":0.040936,"preClose":1.71,"low":1.71,"lyrPeRate":0,"pbRate":0.007841,"impliedVol":0,"week52High":3.4636,"changeRate":0.002924,"longInitialMargin":0.25,"amount":1647.85818,"committee":0,"changeRate20Day":0.00918,"overnightTrading":{"tag":"夜盘","latestPrice":1.715000033378601,"preClose":1.715000033378601,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.005,"marketValue":8447301.1,"shortable":3,"turnoverRate":0.000874,"open":1.71,"impliedVolPercentile":0},{"symbol":"PG","shortMargin":0.3,"floatShares":2341068126,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":162.49,"preClose":162.26,"latestTime":"19:59 EDT","volume":833052,"amount":135170881.5759,"timestamp":1745971160870},"volumeRatio":0.708757,"changeRateMTD":-0.047882,"dividePrice":4.076,"high":162.39,"changeRateQTD":-0.047882,"changeRateWTD":0.007701,"week52Low":156.58,"changeRateYTD":-0.03215,"changeRate5Min":0.001296,"askSize":42,"floatMarketCap":379861714124.75995,"latestPrice":162.26,"askPrice":162.46,"peRate":25.775112,"eps":6.29522,"divideRate":0.02512,"bidPrice":161.93,"market":"US","volume":8266154,"preHourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":162.26,"latestTime":"05:27 EDT","volume":87,"amount":14108.46027,"timestamp":1746005237199},"changeRate60Day":-0.022471,"changeRate5Day":-0.033476,"roa":0.110179,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.01971,"preClose":161.85,"low":159.2,"lyrPeRate":26.23843,"pbRate":7.388192,"impliedVol":0.213,"week52High":180.43,"changeRate":0.002533,"longInitialMargin":0.25,"amount":1337491365.224854,"committee":-0.4,"changeRate20Day":-0.047882,"overnightTrading":{"tag":"夜盘","latestPrice":161.92999267578125,"preClose":162.25999450683594,"latestTime":"20250430 04:00 EDT","volume":82,"amount":13304,"timestamp":1746000001808},"bidSize":18,"change":0.409988,"marketValue":380425390436.83997,"shortable":3,"turnoverRate":0.003531,"hourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":162.26,"latestTime":"05:27 EDT","volume":87,"amount":14108.46027,"timestamp":1746005237199},"open":161.285,"impliedVolPercentile":0.7149},{"symbol":"KHC","shortMargin":0.3,"floatShares":860904813,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"19:57 EDT","volume":240441,"amount":6941952.35,"timestamp":1745971028028},"volumeRatio":1.200902,"changeRateMTD":-0.051265,"dividePrice":1.6,"high":29.085,"changeRateQTD":-0.051265,"changeRateWTD":-0.021024,"week52Low":27.25,"changeRateYTD":-0.059915,"changeRate5Min":-0.001556,"askSize":125,"floatMarketCap":24854321951.31,"latestPrice":28.87,"askPrice":29.04,"peRate":12.774336,"eps":2.26,"divideRate":0.055421,"bidPrice":28.92,"market":"US","volume":12555081,"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.87,"latestTime":"04:30 EDT","volume":7,"amount":202.59001,"timestamp":1746001805797},"changeRate60Day":-0.032507,"changeRate5Day":-0.04404,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1193398368,"amplitude":0.019611,"preClose":28.81,"low":28.52,"lyrPeRate":12.730579,"pbRate":0.700486,"impliedVol":0.2895,"week52High":38.72,"changeRate":0.002083,"longInitialMargin":0.25,"amount":362455596.293095,"committee":-0.865672,"changeRate20Day":-0.051265,"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.8700008392334,"latestTime":"20250430 04:00 EDT","volume":2234,"amount":64390,"timestamp":1746000001807},"bidSize":9,"change":0.060001,"marketValue":34453410884.16,"shortable":3,"turnoverRate":0.014584,"hourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.87,"latestTime":"04:30 EDT","volume":7,"amount":202.59001,"timestamp":1746001805797},"open":28.895,"impliedVolPercentile":0.6305},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.9102,"preClose":1.91,"latestTime":"17:15 EDT","volume":36004,"amount":68942.84,"timestamp":1745961304491},"volumeRatio":0.21605,"changeRateMTD":0.032432,"dividePrice":0,"high":1.92,"changeRateQTD":0.032432,"changeRateWTD":0.010582,"week52Low":1.04,"changeRateYTD":0.578512,"changeRate5Min":-0.005208,"askSize":3500,"floatMarketCap":181290438.6,"latestPrice":1.91,"askPrice":1.93,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":1.88,"market":"US","volume":808237,"changeRate60Day":0.049451,"changeRate5Day":0.02139,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.005181,"preClose":1.93,"low":1.91,"lyrPeRate":0,"pbRate":0.137304,"impliedVol":0.2668,"week52High":2.52,"changeRate":-0.010363,"longInitialMargin":0.25,"amount":1548027.801077,"committee":-0.272727,"changeRate20Day":0.032432,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2000,"change":-0.02,"marketValue":495180785.96,"shortable":3,"turnoverRate":0.008515,"open":1.92,"impliedVolPercentile":0.2249},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:46 EDT","volume":1316726,"amount":24714948,"timestamp":1745963183151},"volumeRatio":1.488396,"changeRateMTD":-0.053931,"dividePrice":5.1094,"high":19.15,"changeRateQTD":-0.053931,"changeRateWTD":-0.015732,"week52Low":16.34,"changeRateYTD":-0.039898,"changeRate5Min":-0.00133,"askSize":100,"floatMarketCap":7644980306.639999,"latestPrice":18.77,"askPrice":21.81,"peRate":16.757448,"eps":1.120099,"divideRate":0.272211,"bidPrice":17,"market":"US","volume":3054936,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"05:11 EDT","volume":650,"amount":12207.9997,"timestamp":1746004274545},"changeRate60Day":0.005895,"changeRate5Day":-0.016247,"roa":0.081579,"earningTime":"Pre-Mkt","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.019843,"preClose":19.15,"low":18.77,"lyrPeRate":12.506905,"pbRate":0.241427,"impliedVol":0.5029,"week52High":27.5,"changeRate":-0.019843,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":57521269.025665,"committee":0,"changeRate20Day":-0.053931,"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20250430 04:00 EDT","volume":50,"amount":939,"timestamp":1746000001803},"bidSize":100,"change":-0.379999,"marketValue":14983526548.56,"shortable":3,"turnoverRate":0.0075,"hourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"05:11 EDT","volume":650,"amount":12207.9997,"timestamp":1746004274545},"open":19.15,"impliedVolPercentile":0.9478},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.39,"latestTime":"19:06 EDT","volume":379243,"amount":1285573.95,"timestamp":1745967970204},"volumeRatio":1.044783,"changeRateMTD":-0.169118,"dividePrice":0,"high":3.624,"changeRateQTD":-0.169118,"changeRateWTD":-0.036932,"week52Low":1.65,"changeRateYTD":0.893855,"changeRate5Min":-0.007321,"askSize":100,"floatMarketCap":152302516.44,"latestPrice":3.39,"askPrice":3.81,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":3.2,"market":"US","volume":917813,"changeRate60Day":0.678218,"changeRate5Day":0.14527,"roa":-0.065234,"earningTime":"Pre-Mkt","roe":-0.190825,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.070763,"preClose":3.54,"low":3.3735,"lyrPeRate":0,"pbRate":0.2838,"impliedVol":1.3344,"week52High":4.9,"changeRate":-0.042373,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":3143812.989667,"committee":0.5,"changeRate20Day":-0.169118,"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":-0.15,"marketValue":264297865.08,"shortable":3,"turnoverRate":0.020429,"open":3.58,"impliedVolPercentile":0.8795},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","volumeRatio":1.008828,"changeRateMTD":-0.031674,"dividePrice":0,"high":2.41,"changeRateQTD":-0.031674,"changeRateWTD":-0.013825,"week52Low":1.75,"changeRateYTD":-0.013825,"changeRate5Min":-0.009259,"askSize":100,"floatMarketCap":4234666.24,"latestPrice":2.14,"askPrice":3.42,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.91,"market":"US","volume":37115,"changeRate60Day":-0.144,"changeRate5Day":0.059406,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.144737,"preClose":2.28,"low":2.08,"lyrPeRate":0,"pbRate":0.032161,"impliedVol":0,"week52High":3.58,"changeRate":-0.061403,"longInitialMargin":0.25,"amount":82248.559661,"committee":0,"changeRate20Day":-0.031674,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.14,"marketValue":17582263.54,"shortable":0,"turnoverRate":0.018756,"open":2.21,"impliedVolPercentile":0}]}}}