US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,072.14

+21.902.09%

Number of Gainers:12

Number of Losers:2

Number of Flat:1

PE:- -

High:1,072.18

Open:1,052.59

Low:1,052.59

Close:1,050.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.49	+10.79%	+0.3400	682.86K	2.34M	272.09M
Estee Lauder US EL	72.25	+7.37%	+4.96	980.59K	69.25M	25.99B
Baozun US BZUN	2.995	+5.83%	+0.1650	120.74K	354.50K	175.55M
Alibaba US BABA	116.66	+3.38%	+3.81	2.76M	319.23M	278.35B
JD.com US JD	33.67	+2.78%	+0.9100	1.75M	58.64M	48.54B
Nike US NKE	62.06	+2.53%	+1.53	2.25M	138.74M	91.60B
Vipshop US VIPS	15.16	+2.26%	+0.3350	281.20K	4.24M	7.81B
ZTO Express Inc. US ZTO	17.85	+2.23%	+0.3900	122.55K	2.19M	14.28B
PDD Holdings Inc US PDD	102.57	+1.98%	+1.99	1.46M	149.02M	145.61B
Procter & Gamble US PG	161.795	+0.95%	+1.52	1.20M	193.20M	379.34B
Skechers USA US SKX	62.62	+0.17%	+0.1052	2.76M	172.42M	9.37B
MOGU Inc. US MOGU	2.08	0.00%	0.0000	148.00	314.15	17.09M
Dada Nexus Limited US DADA	1.985	0.00%	0.0000	1.85M	3.65M	514.63M
The Kraft Heinz Company US KHC	26.06	-0.08%	-0.0200	1.65M	42.98M	30.84B
Yunji US YJ	1.6561	-0.47%	-0.0079	2.30K	3.89K	8.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1072.0472,"timestamp":1750083682879,"preClose":1050.1467,"halted":0,"volume":17854753,"delay":0,"changeRate":0.020855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.900513,"latestTime":"06-16 10:21:23 EDT","open":1052.5862,"high":1072.1847,"low":1052.5862,"amount":1154707966.534486,"amplitude":0.018663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.855839,"peRate":16.358643,"turnoverRate":0.001796,"increases":12,"decrements":2,"flats":1,"marketCap":1032767369371,"floatMarketCap":895841968618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1072.1847,"amplitude":0.018663,"preClose":1050.1467,"low":1052.5862,"pbRate":"2.855839","latestPrice":1072.1393,"volume":17862564,"delay":0,"open":1052.5862,"prevYearClose":1016.51904,"prevWeekClose":1050.1467,"prevMonthClose":1074.4642,"prevQuarterClose":1167.9811,"fiveDayClose":1086.0448,"twentyDayClose":1110.9557,"sixtyDayClose":1199.9945,"secType":"PLATE","market":"US","turnoverRate":0.001798,"peRate":16.358643,"marketCap":1032786328219,"floatMarketCap":895852680682.25,"timestamp":1750083684505,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.107937,"change":0.34,"latestPrice":3.49,"close":3.49,"volume":682864,"market":"US","high":3.51,"low":3.24,"preClose":3.15,"open":3.25,"turnoverRate":0.015199,"peRate":0,"amplitude":0.085714,"marketValue":272094262.28,"askSize":200,"bidSize":200,"askPrice":3.49,"bidPrice":3.48,"week52High":4.9,"week52Low":1.65,"changeRate5Day":0.005764,"changeRate20Day":-0.088773,"changeRate60Day":-0.081579,"changeRateWTD":0.107937,"changeRateMTD":-0.02514,"changeRateQTD":-0.144608,"changeRateYTD":0.949721,"amount":2336783.842579,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.303347,"volumeRatio":9.250466,"committee":0,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":0.013062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156795216.04,"shortable":3,"shares":77963972,"floatShares":44926996,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.15,"latestTime":"09:27 EDT","volume":1782,"amount":5744.249023,"timestamp":1750080470147},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.15,"latestTime":"19:36 EDT","volume":1122,"amount":3515.6078,"timestamp":1749857808494},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.1500000953674316,"latestTime":"20250616 04:00 EDT","volume":301,"amount":978,"timestamp":1750060802309},"impliedVol":1.7885,"impliedVolPercentile":0.9},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.073711,"change":4.96,"latestPrice":72.25,"close":72.25,"volume":980594,"market":"US","high":72.25,"low":68.845,"preClose":67.29,"open":68.92,"turnoverRate":0.004208,"peRate":0,"amplitude":0.050602,"marketValue":25992080555,"askSize":11,"bidSize":25,"askPrice":72.3,"bidPrice":72.13,"week52High":115.82,"week52Low":48.3701,"changeRate5Day":0.047101,"changeRate20Day":0.108639,"changeRate60Day":0.062188,"changeRateWTD":0.073392,"changeRateMTD":0.079325,"changeRateQTD":0.094697,"changeRateYTD":-0.03641,"amount":69248900.096832,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":66.507111,"pbRate":5.982067,"volumeRatio":2.241924,"committee":0.388889,"roa":0.038774,"roe":-0.159758,"changeRate5Min":0.005707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.023668,"floatMarketCap":16837160302.25,"shortable":3,"shares":359751980,"floatShares":233040281,"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":67.29,"latestTime":"09:29 EDT","volume":5058,"amount":345235.00392,"timestamp":1750080598138},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.31,"latestTime":"19:59 EDT","volume":56838,"amount":3826297.60381,"timestamp":1749859190960},"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":67.30999755859375,"latestTime":"20250616 04:00 EDT","volume":1300,"amount":88757,"timestamp":1750060802311},"impliedVol":0.4007,"impliedVolPercentile":0.14},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.058304,"change":0.165,"latestPrice":2.995,"close":2.995,"volume":120735,"market":"US","high":2.995,"low":2.87,"preClose":2.83,"open":2.87,"turnoverRate":0.002859,"peRate":0,"amplitude":0.04417,"marketValue":175547729.005,"askSize":2889,"bidSize":350,"askPrice":3,"bidPrice":2.98,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.069643,"changeRate20Day":-0.072755,"changeRate60Day":-0.01964,"changeRateWTD":0.058304,"changeRateMTD":0.050877,"changeRateQTD":0.09707,"changeRateYTD":0.101103,"amount":354500.943929,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.045723,"volumeRatio":5.814594,"committee":-0.783884,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.006723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126461508.95,"shortable":3,"shares":58613599,"floatShares":42224210,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"07:47 EDT","volume":20,"amount":56.6,"timestamp":1750074479584},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:35 EDT","volume":35,"amount":102.2041,"timestamp":1749857751380},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.8863,"impliedVolPercentile":0.216},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.033762,"change":3.81,"latestPrice":116.66,"close":116.66,"volume":2757525,"market":"US","high":116.74,"low":114.8984,"preClose":112.85,"open":114.94,"turnoverRate":0.001225,"peRate":15.796843,"amplitude":0.016319,"marketValue":278350590609.68,"askSize":105,"bidSize":145,"askPrice":116.66,"bidPrice":116.63,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.039677,"changeRate20Day":-0.055079,"changeRate60Day":-0.147907,"changeRateWTD":0.033578,"changeRateMTD":0.024772,"changeRateQTD":-0.117749,"changeRateYTD":0.37587,"amount":319233968.464279,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.358186,"pbRate":0.275633,"volumeRatio":1.93988,"committee":-0.194444,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008538,"floatMarketCap":262601660116.66,"shortable":3,"shares":2385998548,"floatShares":2251000001,"preHourTrading":{"tag":"盘前","latestPrice":114.95,"preClose":112.85,"latestTime":"09:29 EDT","volume":105487,"amount":12113197.106608,"timestamp":1750080599330},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":112.87000274658203,"latestTime":"20250616 04:00 EDT","volume":192589,"amount":22000532,"timestamp":1750060802312},"impliedVol":0.371,"impliedVolPercentile":0.22},{"symbol":"JD","nameCN":"JD.com","changeRate":0.027778,"change":0.91,"latestPrice":33.67,"close":33.67,"volume":1751854,"market":"US","high":33.68,"low":33.18,"preClose":32.76,"open":33.24,"turnoverRate":0.001386,"peRate":8.264276,"amplitude":0.015263,"marketValue":48535305000,"askSize":388,"bidSize":464,"askPrice":33.68,"bidPrice":33.67,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.007955,"changeRate20Day":0.003577,"changeRate60Day":-0.216612,"changeRateWTD":0.027778,"changeRateMTD":0.038877,"changeRateQTD":-0.181177,"changeRateYTD":-0.028843,"amount":58641091.289719,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.882604,"pbRate":0.207131,"volumeRatio":1.804917,"committee":0.426036,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0297,"floatMarketCap":42569437497.86,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":32.76,"latestTime":"09:29 EDT","volume":39204,"amount":1303661.00106,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.76,"latestTime":"19:58 EDT","volume":444415,"amount":14559318.1549,"timestamp":1749859103839},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":32.7599983215332,"latestTime":"20250616 04:00 EDT","volume":107965,"amount":3573916,"timestamp":1750060802305},"impliedVol":0.4008,"impliedVolPercentile":0.016},{"symbol":"NKE","nameCN":"Nike","changeRate":0.025277,"change":1.53,"latestPrice":62.06,"close":62.06,"volume":2250354,"market":"US","high":62.0799,"low":61.3,"preClose":60.53,"open":61.444,"turnoverRate":0.00194,"peRate":20.585442,"amplitude":0.012885,"marketValue":91599969623.22,"askSize":40,"bidSize":155,"askPrice":62.08,"bidPrice":62.06,"week52High":98.04,"week52Low":52.28,"changeRate5Day":0.002423,"changeRate20Day":-0.016638,"changeRate60Day":-0.136376,"changeRateWTD":0.025277,"changeRateMTD":0.024261,"changeRateQTD":-0.022369,"changeRateYTD":-0.17986,"amount":138738087.509399,"eps":3.014752,"lyrEps":3.75593,"lyrPeRate":16.523205,"pbRate":6.539585,"volumeRatio":1.328826,"committee":0.448276,"roa":0.082619,"roe":0.319342,"changeRate5Min":0.004631,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.024815,"floatMarketCap":72006241451.06,"shortable":3,"shares":1475990487,"floatShares":1160268151,"preHourTrading":{"tag":"盘前","latestPrice":61.1499,"preClose":60.53,"latestTime":"09:29 EDT","volume":55766,"amount":3398133.55428,"timestamp":1750080541340},"postHourTrading":{"tag":"盘后","latestPrice":60.699,"preClose":60.53,"latestTime":"19:59 EDT","volume":631793,"amount":38247338.784103,"timestamp":1749859181932},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":60.529998779296875,"latestTime":"20250616 04:00 EDT","volume":15089,"amount":919254,"timestamp":1750060802311},"impliedVol":0.5364,"impliedVolPercentile":0.952},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.022597,"change":0.335,"latestPrice":15.16,"close":15.16,"volume":281195,"market":"US","high":15.18,"low":14.88,"preClose":14.825,"open":14.88,"turnoverRate":0.000867,"peRate":7.931728,"amplitude":0.020236,"marketValue":7805631055.4,"askSize":34,"bidSize":100,"askPrice":15.17,"bidPrice":15.16,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.007309,"changeRate20Day":-0.011089,"changeRate60Day":-0.088942,"changeRateWTD":0.022942,"changeRateMTD":0.099347,"changeRateQTD":-0.033163,"changeRateYTD":0.125464,"amount":4240864.665499,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.582525,"pbRate":0.194101,"volumeRatio":0.675342,"committee":-0.145299,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.005972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031662,"floatMarketCap":4915308896.04,"shortable":3,"shares":514883315,"floatShares":324228819,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.825,"latestTime":"09:26 EDT","volume":310,"amount":4645.69999,"timestamp":1750080364976},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"16:07 EDT","volume":611084,"amount":9056264.86,"timestamp":1749845267789},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.4296,"impliedVolPercentile":0.252},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.022337,"change":0.39,"latestPrice":17.85,"close":17.85,"volume":122548,"market":"US","high":17.91,"low":17.7,"preClose":17.46,"open":17.7,"turnoverRate":0.000293,"peRate":14.614963,"amplitude":0.012027,"marketValue":14275584570.45,"askSize":136,"bidSize":200,"askPrice":17.86,"bidPrice":17.85,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.002809,"changeRate20Day":-0.043921,"changeRate60Day":-0.113704,"changeRateWTD":0.022923,"changeRateMTD":0.014205,"changeRateQTD":-0.100302,"changeRateYTD":-0.086957,"amount":2185550.204842,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.893887,"pbRate":0.229458,"volumeRatio":0.487263,"committee":0.190476,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.286241,"floatMarketCap":7461300000.000001,"shortable":3,"shares":799752637,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":17.2691,"preClose":17.46,"latestTime":"09:09 EDT","volume":599,"amount":10699.329614,"timestamp":1750079351565},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"17:18 EDT","volume":19884,"amount":341049.55,"timestamp":1749849534584},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.450000762939453,"latestTime":"20250616 04:00 EDT","volume":1020,"amount":18010,"timestamp":1750060802282},"impliedVol":0.3189,"impliedVolPercentile":0.164},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.019785,"change":1.99,"latestPrice":102.57,"close":102.57,"volume":1459779,"market":"US","high":102.57,"low":101.51,"preClose":100.58,"open":102.12,"turnoverRate":0.001875,"peRate":11.111343,"amplitude":0.010539,"marketValue":145613137607.34,"askSize":100,"bidSize":299,"askPrice":102.58,"bidPrice":102.56,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.009349,"changeRate20Day":-0.12788,"changeRate60Day":-0.216544,"changeRateWTD":0.019785,"changeRateMTD":0.062791,"changeRateQTD":-0.133333,"changeRateYTD":0.057532,"amount":149015390.127617,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.215734,"pbRate":0.441652,"volumeRatio":1.719459,"committee":0.59432,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79865922795.75,"shortable":3,"shares":1419646462,"floatShares":778647975,"preHourTrading":{"tag":"盘前","latestPrice":101.984,"preClose":100.58,"latestTime":"09:29 EDT","volume":85830,"amount":8757995.3538,"timestamp":1750080596888},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":100.58000183105469,"latestTime":"20250616 04:00 EDT","volume":32056,"amount":3237459,"timestamp":1750060802312},"impliedVol":0.3939,"impliedVolPercentile":0.104},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.009452,"change":1.515,"latestPrice":161.795,"close":161.795,"volume":1198112,"market":"US","high":161.9,"low":160.01,"preClose":160.28,"open":160.87,"turnoverRate":0.000512,"peRate":25.701247,"amplitude":0.011792,"marketValue":379335178391.03,"askSize":94,"bidSize":257,"askPrice":161.84,"bidPrice":161.79,"week52High":180.43,"week52Low":156.58,"changeRate5Day":-0.004706,"changeRate20Day":-0.009095,"changeRate60Day":-0.034348,"changeRateWTD":0.009452,"changeRateMTD":-0.047648,"changeRateQTD":-0.05061,"changeRateYTD":-0.034924,"amount":193202927.540527,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":26.163237,"pbRate":7.367019,"volumeRatio":1.32694,"committee":0.473389,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.024883,"floatMarketCap":378762875337.285,"shortable":3,"shares":2344542034,"floatShares":2341004823,"preHourTrading":{"tag":"盘前","latestPrice":160.73,"preClose":160.28,"latestTime":"09:29 EDT","volume":9552,"amount":1531625.66064,"timestamp":1750080591080},"postHourTrading":{"tag":"盘后","latestPrice":159.99,"preClose":160.28,"latestTime":"19:59 EDT","volume":1084307,"amount":173790406.14712,"timestamp":1749859170413},"overnightTrading":{"tag":"夜盘","latestPrice":160.50999450683594,"preClose":160.27999877929688,"latestTime":"20250616 04:00 EDT","volume":441,"amount":70923,"timestamp":1750060802285},"impliedVol":0.2019,"impliedVolPercentile":0.532},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0.001683,"change":0.1052,"latestPrice":62.62,"close":62.62,"volume":2756384,"market":"US","high":62.625,"low":62.46,"preClose":62.5148,"open":62.61,"turnoverRate":0.021304,"peRate":15.041918,"amplitude":0.002639,"marketValue":9368147311.78,"askSize":1900,"bidSize":2200,"askPrice":62.62,"bidPrice":62.61,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.008211,"changeRate20Day":0.008374,"changeRate60Day":0.110875,"changeRateWTD":0.002401,"changeRateMTD":0.009349,"changeRateQTD":0.102853,"changeRateYTD":-0.068709,"amount":172421995.394897,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.868692,"pbRate":2.076186,"volumeRatio":3.870308,"committee":0.073171,"roa":0.067087,"roe":0.148299,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102126459.86,"shortable":3,"shares":149603119,"floatShares":129385603,"preHourTrading":{"tag":"盘前","latestPrice":62.5602,"preClose":62.5148,"latestTime":"08:51 EDT","volume":2,"amount":125.0302,"timestamp":1750078261712},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.47,"latestTime":"19:21 EDT","volume":8151,"amount":509202.17,"timestamp":1749856866886},"overnightTrading":{"tag":"夜盘","latestPrice":62.470001220703125,"preClose":62.470001220703125,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.1123,"impliedVolPercentile":0.064},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":148,"market":"US","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":17089302.88,"askSize":200,"bidSize":100,"askPrice":2.23,"bidPrice":1.99,"week52High":3.58,"week52Low":1.81,"changeRate5Day":-0.032558,"changeRate20Day":-0.133333,"changeRate60Day":-0.023474,"changeRateWTD":0,"changeRateMTD":-0.024848,"changeRateQTD":-0.058824,"changeRateYTD":-0.041475,"amount":314.149117,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.031259,"volumeRatio":1.347414,"committee":-0.333333,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115937.28,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.985,"close":1.985,"volume":1850396,"market":"US","high":1.99,"low":1.94,"preClose":1.985,"open":1.97,"turnoverRate":0.019495,"peRate":0,"amplitude":0.025189,"marketValue":514625057.66,"askSize":12280,"bidSize":13762,"askPrice":1.99,"bidPrice":1.98,"week52High":2.52,"week52Low":1.04,"changeRate5Day":-0.002513,"changeRate20Day":-0.026961,"changeRate60Day":0.070081,"changeRateWTD":0,"changeRateMTD":-0.017327,"changeRateQTD":0.072973,"changeRateYTD":0.640496,"amount":3650253.24807,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.142696,"volumeRatio":13.987596,"committee":0.056908,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188409173.1,"shortable":3,"shares":259256956,"floatShares":94916460,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.985,"latestTime":"09:29 EDT","volume":95665,"amount":188098.005807,"timestamp":1750080599028},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.985,"latestTime":"16:10 EDT","volume":1005,"amount":1999.915,"timestamp":1749845416624},"overnightTrading":{"tag":"夜盘","latestPrice":1.9850000143051147,"preClose":1.9850000143051147,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.7591,"impliedVolPercentile":0.628},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.000767,"change":-0.02,"latestPrice":26.06,"close":26.06,"volume":1646942,"market":"US","high":26.2,"low":25.91,"preClose":26.08,"open":26.12,"turnoverRate":0.001935,"peRate":11.906845,"amplitude":0.01112,"marketValue":30843107152.06,"askSize":1566,"bidSize":947,"askPrice":26.07,"bidPrice":26.06,"week52High":36.53,"week52Low":25.91,"changeRate5Day":-0.015861,"changeRate20Day":-0.060562,"changeRate60Day":-0.122854,"changeRateWTD":-0.000767,"changeRateMTD":-0.025065,"changeRateQTD":-0.143608,"changeRateYTD":-0.151416,"amount":42976852.979065,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":11.491475,"pbRate":0.623597,"volumeRatio":1.147928,"committee":-0.246319,"roa":0.037517,"roe":0.053498,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061397,"floatMarketCap":22179296834.039997,"shortable":3,"shares":1183542101,"floatShares":851085834,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.08,"latestTime":"09:29 EDT","volume":14944,"amount":391049.28688,"timestamp":1750080570009},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.08,"latestTime":"19:59 EDT","volume":400162,"amount":10437389.7383,"timestamp":1749859185033},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.079999923706055,"latestTime":"20250616 04:00 EDT","volume":1523,"amount":39862,"timestamp":1750060802292},"impliedVol":0.2748,"impliedVolPercentile":0.5},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.004748,"change":-0.0079,"latestPrice":1.6561,"close":1.6561,"volume":2303,"market":"US","high":1.745,"low":1.6561,"preClose":1.664,"open":1.745,"turnoverRate":0.002093,"peRate":0,"amplitude":0.053425,"marketValue":8157186.794,"askSize":1000,"bidSize":500,"askPrice":1.7,"bidPrice":1.65,"week52High":3.16,"week52Low":1.374,"changeRate5Day":-0.095027,"changeRate20Day":0.054841,"changeRate60Day":-0.114385,"changeRateWTD":-0.004748,"changeRateMTD":0.068452,"changeRateQTD":-0.02548,"changeRateYTD":0.028634,"amount":3894.331509,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007571,"volumeRatio":2.401493,"committee":-0.333333,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822539.7061,"shortable":3,"shares":4925540,"floatShares":1100501,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.664,"latestTime":"09:00 EDT","volume":139,"amount":229.960196,"timestamp":1750078819517},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.664,"latestTime":"17:51 EDT","volume":104,"amount":183.72,"timestamp":1749851473598},"overnightTrading":{"tag":"夜盘","latestPrice":1.6640000343322754,"preClose":1.6640000343322754,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0}]}}}