US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,179.30

-10.5028-0.88%

Number of Gainers:4

Number of Losers:9

Number of Flat:1

PE:- -

High:1,191.45

Open:1,189.85

Low:1,169.14

Close:1,189.80

Volume:83.09M

Turnover:6.50B

Market Cap:1.13T

Float Cap:978.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.14	+2.61%	+0.0800	464.14K	1.46M	244.81M
ZTO Express Inc. US ZTO	22.51	+1.72%	+0.3800	1.75M	39.39M	17.87B
The Kraft Heinz Company US KHC	23.87	+1.57%	+0.3700	17.53M	417.98M	28.25B
Procter & Gamble US PG	155.32	+1.39%	+2.13	12.42M	1.93B	360.96B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
PDD Holdings Inc US PDD	103.32	-0.13%	-0.1300	6.09M	632.48M	146.68B
Baozun US BZUN	2.63	-0.38%	-0.0100	217.74K	569.24K	152.53M
Vipshop US VIPS	17.17	-0.41%	-0.0700	1.56M	26.70M	8.46B
MOGU Inc. US MOGU	2.52	-0.79%	-0.0200	20.63K	50.82K	20.60M
JD.com US JD	28.04	-1.72%	-0.4900	11.79M	329.77M	39.79B
Nike US NKE	60.93	-2.01%	-1.2500	17.32M	1.06B	90.07B
Estee Lauder US EL	116.27	-2.10%	-2.4900	3.54M	417.30M	41.90B
Alibaba US BABA	163.65	-2.81%	-4.7400	10.07M	1.64B	390.49B
Yunji US YJ	1.59	-14.05%	-0.2600	246.15K	416.82K	7.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1179.296,"timestamp":1770152399999,"preClose":1189.7988,"halted":0,"volume":83085002,"delay":0,"changeRate":-0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.502808,"latestTime":"02-03 16:00:00 EST","open":1189.8473,"high":1191.4475,"low":1169.1378,"amount":6502889878.180943,"amplitude":0.018751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.012698,"peRate":20.798077,"turnoverRate":0.008519,"increases":4,"decrements":9,"flats":1,"marketCap":1125410302833,"floatMarketCap":978656444414.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1191.4475,"amplitude":0.018751,"preClose":1189.7988,"low":1169.1378,"pbRate":"3.012698","latestPrice":1179.296,"volume":83085002,"delay":0,"open":1189.8473,"prevYearClose":1113.4381,"prevWeekClose":1185.8937,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1194.6285,"twentyDayClose":1141.2987,"sixtyDayClose":1189.4631,"secType":"PLATE","market":"US","turnoverRate":0.008519,"peRate":20.798077,"marketCap":1125410302833,"floatMarketCap":978656444414.125,"timestamp":1770152399999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.026144,"change":0.08,"latestPrice":3.14,"close":3.14,"volume":464143,"market":"US","high":3.215,"low":3.04,"preClose":3.06,"open":3.05,"turnoverRate":0.010558,"peRate":0,"amplitude":0.05719,"marketValue":244806872.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.94,"changeRate5Day":-0.021807,"changeRate20Day":-0.057057,"changeRate60Day":-0.194872,"changeRateWTD":-0.05136,"changeRateMTD":-0.05136,"changeRateQTD":0.036304,"changeRateYTD":0.036304,"amount":1459491.031849,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.2476,"volumeRatio":0.942631,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138043458.9,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"17:52 EST","volume":6511,"amount":20443.4314,"timestamp":1770159135876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"09:02 EST","volume":272,"amount":832.26356,"timestamp":1770127357214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"17:52 EST","volume":6511,"amount":20443.4314,"timestamp":1770159135876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874317,"change":0,"changeRate":0},"impliedVol":0.7733,"impliedVolPercentile":0.0677},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.017171,"change":0.38,"latestPrice":22.51,"close":22.51,"volume":1750222,"market":"US","high":22.62,"low":22.16,"preClose":22.13,"open":22.19,"turnoverRate":0.004287,"peRate":14.522581,"amplitude":0.020786,"marketValue":17872940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.038284,"changeRate20Day":0.036849,"changeRate60Day":0.191636,"changeRateWTD":0.026448,"changeRateMTD":0.026448,"changeRateQTD":0.077549,"changeRateYTD":0.077549,"amount":39385189.369186,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.998957,"pbRate":0.276212,"volumeRatio":0.82144,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029227,"floatMarketCap":9190784040.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:29 EST","volume":10466,"amount":235586.86,"timestamp":1770154170502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0926,"preClose":22.13,"latestTime":"08:30 EST","volume":3270,"amount":72304.85352,"timestamp":1770125400615,"change":-0.0373999999999981,"changeRate":-0.001690013556258387},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:29 EST","volume":10466,"amount":235586.86,"timestamp":1770154170502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.510000228881836,"latestTime":"20260203 22:56 EST","volume":1849,"amount":42215,"timestamp":1770177377155,"change":0.3299999237060547,"changeRate":0.01466014750558033},"impliedVol":0.3128,"impliedVolPercentile":0.0797},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.015745,"change":0.37,"latestPrice":23.87,"close":23.87,"volume":17525527,"market":"US","high":24.08,"low":23.27,"preClose":23.5,"open":23.31,"turnoverRate":0.020576,"peRate":0,"amplitude":0.034468,"marketValue":28253858670.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.007173,"changeRate20Day":0.004207,"changeRate60Day":-0.011185,"changeRateWTD":0.005476,"changeRateMTD":0.005476,"changeRateQTD":-0.01567,"changeRateYTD":-0.01567,"amount":417980750.324781,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.525768,"pbRate":0.681637,"volumeRatio":1.023955,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.00252,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.067063,"floatMarketCap":20330875804.47,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.87,"latestTime":"19:59 EST","volume":1442543,"amount":34432664.6584,"timestamp":1770166771169,"change":0.00999999999999801,"changeRate":0.0004189359028067872},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.5,"latestTime":"09:29 EST","volume":21214,"amount":496569.802244,"timestamp":1770128999909,"change":-0.23000000000000043,"changeRate":-0.00978723404255321},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.87,"latestTime":"19:59 EST","volume":1442543,"amount":34432664.6584,"timestamp":1770166771169,"change":0.00999999999999801,"changeRate":0.0004189359028067872},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.8700008392334,"latestTime":"20260203 23:01 EST","volume":963,"amount":22984,"timestamp":1770177685062,"change":-0.060001373291015625,"changeRate":-0.0025136728605554006},"impliedVol":0.3647,"impliedVolPercentile":0.9203},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013904,"change":2.13,"latestPrice":155.32,"close":155.32,"volume":12424740,"market":"US","high":156.53,"low":152.2,"preClose":153.19,"open":152.59,"turnoverRate":0.005346,"peRate":23.017661,"amplitude":0.028266,"marketValue":360963786394.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.047054,"changeRate20Day":0.106504,"changeRate60Day":0.065368,"changeRateWTD":0.023391,"changeRateMTD":0.023391,"changeRateQTD":0.083804,"changeRateYTD":0.083804,"amount":1930668397.067871,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":23.274726,"pbRate":6.905226,"volumeRatio":1.212083,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026892,"floatMarketCap":360963786394.2,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.32,"latestTime":"19:59 EST","volume":519493,"amount":80688765.278699,"timestamp":1770166743061,"change":0.0800000000000125,"changeRate":0.0005150656708731168},"preHourTrading":{"tag":"盘前","latestPrice":152.47,"preClose":153.19,"latestTime":"09:29 EST","volume":6130,"amount":936845.3867,"timestamp":1770128999999,"change":-0.7199999999999989,"changeRate":-0.004700045694888693},"postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.32,"latestTime":"19:59 EST","volume":519493,"amount":80688765.278699,"timestamp":1770166743061,"change":0.0800000000000125,"changeRate":0.0005150656708731168},"overnightTrading":{"tag":"夜盘","latestPrice":155.2899932861328,"preClose":155.32000732421875,"latestTime":"20260203 22:58 EST","volume":695,"amount":107902.2945,"timestamp":1770177523804,"change":-0.0300140380859375,"changeRate":-0.00019323999916691652},"impliedVol":0.2043,"impliedVolPercentile":0.4183},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9583},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.001257,"change":-0.13,"latestPrice":103.32,"close":103.32,"volume":6092014,"market":"US","high":106.32,"low":102.85,"preClose":103.45,"open":103.8,"turnoverRate":0.00786,"peRate":10.672901,"amplitude":0.033543,"marketValue":146677872453.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.03358,"changeRate20Day":-0.132639,"changeRate60Day":-0.242189,"changeRateWTD":0.022464,"changeRateMTD":0.022464,"changeRateQTD":-0.088809,"changeRateYTD":-0.088809,"amount":632477167.631668,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.283121,"pbRate":0.374749,"volumeRatio":0.663534,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80082803414.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":103.32,"latestTime":"19:59 EST","volume":552353,"amount":57071055.9546,"timestamp":1770166783849,"change":0.09000000000000341,"changeRate":0.0008710801393728554},"preHourTrading":{"tag":"盘前","latestPrice":103.86,"preClose":103.45,"latestTime":"09:29 EST","volume":88334,"amount":9225391.84174,"timestamp":1770128999545,"change":0.4099999999999966,"changeRate":0.003963267278878652},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":103.32,"latestTime":"19:59 EST","volume":552353,"amount":57071055.9546,"timestamp":1770166783849,"change":0.09000000000000341,"changeRate":0.0008710801393728554},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.31999969482422,"latestTime":"20260203 23:03 EST","volume":12776,"amount":1316359.95656,"timestamp":1770177786034,"change":-0.01999664306640625,"changeRate":-0.00019354087423025781},"impliedVol":0.4206,"impliedVolPercentile":0.5498},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"close":2.63,"volume":217736,"market":"US","high":2.685,"low":2.5715,"preClose":2.64,"open":2.63,"turnoverRate":0.004931,"peRate":0,"amplitude":0.042992,"marketValue":152527607.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.070671,"changeRate20Day":-0.08042,"changeRate60Day":-0.18323,"changeRateWTD":-0.018657,"changeRateMTD":-0.018657,"changeRateQTD":-0.011278,"changeRateYTD":-0.011278,"amount":569241.60725,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041256,"volumeRatio":0.773249,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.015405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116123660.29,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"18:43 EST","volume":261,"amount":686.43,"timestamp":1770162192293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.64,"latestTime":"09:26 EST","volume":7,"amount":18.27,"timestamp":1770128810448,"change":-0.03000000000000025,"changeRate":-0.011363636363636458},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"18:43 EST","volume":261,"amount":686.43,"timestamp":1770162192293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874303,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.4781},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00406,"change":-0.07,"latestPrice":17.17,"close":17.17,"volume":1556727,"market":"US","high":17.31,"low":17.01,"preClose":17.24,"open":17.11,"turnoverRate":0.005147,"peRate":8.670937,"amplitude":0.017401,"marketValue":8464810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.025539,"changeRate20Day":-0.038634,"changeRate60Day":-0.069377,"changeRateWTD":0.003507,"changeRateMTD":0.003507,"changeRateQTD":-0.029395,"changeRateYTD":-0.029395,"amount":26702953.731926,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.58786,"pbRate":0.209458,"volumeRatio":0.790558,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.028328,"floatMarketCap":5193424769.22,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:36 EST","volume":23985,"amount":411821.83,"timestamp":1770158205005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.24,"latestTime":"07:30 EST","volume":5,"amount":85.45,"timestamp":1770121830709,"change":-0.14999999999999858,"changeRate":-0.008700696055684373},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:36 EST","volume":23985,"amount":411821.83,"timestamp":1770158205005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874320,"change":0,"changeRate":0},"impliedVol":0.4395,"impliedVolPercentile":0.5697},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.007874,"change":-0.02,"latestPrice":2.52,"close":2.52,"volume":20633,"market":"US","high":2.613,"low":2.38,"preClose":2.54,"open":2.46,"turnoverRate":0.025061,"peRate":16.258064,"amplitude":0.091732,"marketValue":20597575.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.292241,"changeRate20Day":0.235294,"changeRate60Day":-0.034483,"changeRateWTD":0.063291,"changeRateMTD":0.063291,"changeRateQTD":0.183099,"changeRateYTD":0.183099,"amount":50815.287447,"eps":0.155,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.03687,"volumeRatio":0.112771,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.058823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074713.48,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.52,"latestTime":"19:46 EST","volume":695,"amount":1791.74,"timestamp":1770166013482,"change":0.06999999999999984,"changeRate":0.027777777777777714},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.54,"latestTime":"08:00 EST","volume":823,"amount":1908.899943,"timestamp":1770123601160,"change":-0.2400000000000002,"changeRate":-0.09448818897637803},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.52,"latestTime":"19:46 EST","volume":695,"amount":1791.74,"timestamp":1770166013482,"change":0.06999999999999984,"changeRate":0.027777777777777714},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.017175,"change":-0.49,"latestPrice":28.04,"close":28.04,"volume":11786395,"market":"US","high":28.295,"low":27.7,"preClose":28.53,"open":28.1,"turnoverRate":0.009444,"peRate":9.383531,"amplitude":0.020855,"marketValue":39788760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.7,"changeRate5Day":-0.049492,"changeRate20Day":-0.0543,"changeRate60Day":-0.124844,"changeRateWTD":-0.015449,"changeRateMTD":-0.015449,"changeRateQTD":-0.022997,"changeRateYTD":-0.022997,"amount":329770108.015156,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.397334,"pbRate":0.171553,"volumeRatio":1.270865,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.036427,"floatMarketCap":34993920000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.04,"latestTime":"19:57 EST","volume":836595,"amount":23457489.3078,"timestamp":1770166658838,"change":-0.10999999999999943,"changeRate":-0.003922967189728939},"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.53,"latestTime":"09:28 EST","volume":185352,"amount":5242986.038688,"timestamp":1770128931075,"change":-0.4200000000000017,"changeRate":-0.014721345951629923},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.04,"latestTime":"19:57 EST","volume":836595,"amount":23457489.3078,"timestamp":1770166658838,"change":-0.10999999999999943,"changeRate":-0.003922967189728939},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":28.040000915527344,"latestTime":"20260203 23:01 EST","volume":58455,"amount":1625358,"timestamp":1770177691181,"change":-0.3100013732910156,"changeRate":-0.01105568342258328},"impliedVol":0.3882,"impliedVolPercentile":0.2351},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020103,"change":-1.25,"latestPrice":60.93,"close":60.93,"volume":17322111,"market":"US","high":62.53,"low":60.43,"preClose":62.18,"open":61.775,"turnoverRate":0.014799,"peRate":35.723603,"amplitude":0.033773,"marketValue":90066809047.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.034237,"changeRate20Day":-0.055788,"changeRate60Day":-0.018999,"changeRateWTD":-0.014237,"changeRateMTD":-0.014237,"changeRateQTD":-0.043635,"changeRateYTD":-0.043635,"amount":1061669489.825878,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.106551,"pbRate":6.39452,"volumeRatio":1.397955,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.026424,"floatMarketCap":71319046286.06999,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":60.9799,"preClose":60.93,"latestTime":"19:59 EST","volume":1141851,"amount":69574191.3993,"timestamp":1770166779352,"change":0.049900000000000944,"changeRate":0.0008189725914984563},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":62.18,"latestTime":"09:29 EST","volume":29849,"amount":1854863.185648,"timestamp":1770128999132,"change":-0.4799999999999969,"changeRate":-0.007719523962688917},"postHourTrading":{"tag":"盘后","latestPrice":60.9799,"preClose":60.93,"latestTime":"19:59 EST","volume":1141851,"amount":69574191.3993,"timestamp":1770166779352,"change":0.049900000000000944,"changeRate":0.0008189725914984563},"overnightTrading":{"tag":"夜盘","latestPrice":61.11,"preClose":60.93,"latestTime":"20260203 23:04 EST","volume":3150,"amount":192335.535,"timestamp":1770177880798,"change":0.17999999999999972,"changeRate":0.0029542097488921668},"impliedVol":0.4142,"impliedVolPercentile":0.506},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.020967,"change":-2.49,"latestPrice":116.27,"close":116.27,"volume":3543414,"market":"US","high":121.635,"low":114.93,"preClose":118.76,"open":119.31,"turnoverRate":0.015199,"peRate":0,"amplitude":0.056458,"marketValue":41899085104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.00146,"changeRate20Day":0.074982,"changeRate60Day":0.27643,"changeRateWTD":0.008588,"changeRateMTD":0.008588,"changeRateQTD":0.110294,"changeRateYTD":0.110294,"amount":417298230.744186,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.770973,"volumeRatio":1.072432,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.001076,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012041,"floatMarketCap":27107001419.19,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":115.4165,"preClose":116.27,"latestTime":"19:58 EST","volume":70815,"amount":8232715.3703,"timestamp":1770166722034,"change":-0.8534999999999968,"changeRate":-0.007340672572460624},"preHourTrading":{"tag":"盘前","latestPrice":119.39,"preClose":118.76,"latestTime":"09:25 EST","volume":3179,"amount":379955.00191,"timestamp":1770128700165,"change":0.6299999999999955,"changeRate":0.005304816436510571},"postHourTrading":{"tag":"盘后","latestPrice":115.4165,"preClose":116.27,"latestTime":"19:58 EST","volume":70815,"amount":8232715.3703,"timestamp":1770166722034,"change":-0.8534999999999968,"changeRate":-0.007340672572460624},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.2699966430664,"latestTime":"20260203 22:55 EST","volume":687,"amount":79745,"timestamp":1770177349826,"change":-0.1699981689453125,"changeRate":-0.001462098338810351},"impliedVol":0.5251,"impliedVolPercentile":0.7012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028149,"change":-4.74,"latestPrice":163.65,"close":163.65,"volume":10066594,"market":"US","high":165.35,"low":160.61,"preClose":168.39,"open":163.88,"turnoverRate":0.004464,"peRate":22.277396,"amplitude":0.028149,"marketValue":390488483177.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.052513,"changeRate20Day":0.047293,"changeRate60Day":-0.007099,"changeRateWTD":-0.034855,"changeRateMTD":-0.034855,"changeRateQTD":0.116455,"changeRateYTD":0.116455,"amount":1642203619.026276,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.544378,"pbRate":0.378199,"volumeRatio":1.062032,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006416,"floatMarketCap":369030750163.65,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.9,"preClose":163.65,"latestTime":"19:59 EST","volume":160608,"amount":26277753.0466,"timestamp":1770166796401,"change":-0.75,"changeRate":-0.00458295142071494},"preHourTrading":{"tag":"盘前","latestPrice":163.97,"preClose":168.39,"latestTime":"09:29 EST","volume":244989,"amount":40427457.60816,"timestamp":1770128999588,"change":-4.4199999999999875,"changeRate":-0.026248589583704424},"postHourTrading":{"tag":"盘后","latestPrice":162.9,"preClose":163.65,"latestTime":"19:59 EST","volume":160608,"amount":26277753.0466,"timestamp":1770166796401,"change":-0.75,"changeRate":-0.00458295142071494},"overnightTrading":{"tag":"夜盘","latestPrice":162.9600067138672,"preClose":163.64999389648438,"latestTime":"20260203 23:03 EST","volume":117045,"amount":18999907.8273,"timestamp":1770177836579,"change":-0.6899871826171875,"changeRate":-0.004216237142383482},"impliedVol":0.4633,"impliedVolPercentile":0.4502},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.140541,"change":-0.26,"latestPrice":1.59,"close":1.59,"volume":246154,"market":"US","high":1.8,"low":1.55,"preClose":1.85,"open":1.8,"turnoverRate":0.223674,"peRate":0,"amplitude":0.135135,"marketValue":7831608.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.21374,"changeRate20Day":0.419643,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.347458,"changeRateYTD":0.347458,"amount":416817.940283,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.00803,"volumeRatio":0.098196,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749796.59,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.59,"latestTime":"19:52 EST","volume":8418,"amount":13011.837,"timestamp":1770166333195,"change":-0.14000000000000012,"changeRate":-0.08805031446540888},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.85,"latestTime":"09:29 EST","volume":42472,"amount":75316.383332,"timestamp":1770128997098,"change":0.07999999999999985,"changeRate":0.04324324324324316},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.59,"latestTime":"19:52 EST","volume":8418,"amount":13011.837,"timestamp":1770166333195,"change":-0.14000000000000012,"changeRate":-0.08805031446540888},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.590000033378601,"latestTime":"20260203 23:01 EST","volume":1407,"amount":1933.7297259,"timestamp":1770177704846,"change":-0.10000002384185791,"changeRate":-0.06289309543558136},"impliedVol":0,"impliedVolPercentile":0}]}}}