US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,032.12

+21.522.13%

Number of Gainers:11

Number of Losers:2

Number of Flat:1

PE:- -

High:1,035.57

Open:1,011.57

Low:1,011.57

Close:1,010.60

Volume:110.41M

Turnover:7.36B

Market Cap:988.96B

Float Cap:856.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.48	+16.43%	+0.3500	1.08M	2.64M	143.83M
JD.com US JD	29.75	+8.30%	+2.28	28.31M	832.08M	40.79B
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.57M	2.03B	145.67B
Vipshop US VIPS	16.17	+4.26%	+0.6600	2.23M	36.03M	7.75B
MOGU Inc. US MOGU	2.5	+4.17%	+0.1000	11.55K	27.94K	20.43M
Alibaba US BABA	129.87	+3.50%	+4.39	12.83M	1.67B	309.89B
Yunji US YJ	1.92	+3.23%	+0.0600	2.02K	3.83K	9.46M
Estee Lauder US EL	73.11	+2.28%	+1.63	6.76M	491.61M	26.35B
Niu Technologies US NIU	3.04	+1.33%	+0.0400	619.08K	1.92M	237.01M
The Kraft Heinz Company US KHC	21.51	+0.89%	+0.1900	14.15M	303.77M	25.46B
Procter & Gamble US PG	143.92	+0.53%	+0.7600	8.42M	1.21B	334.47B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Nike US NKE	52.98	-0.95%	-0.5100	13.41M	711.89M	78.32B
ZTO Express Inc. US ZTO	24.32	-3.76%	-0.9500	2.97M	72.52M	19.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1032.1187,"timestamp":1774468799999,"preClose":1010.6019,"halted":0,"volume":110412629,"delay":0,"changeRate":0.021291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.516724,"latestTime":"03-25 16:00:00 EDT","open":1011.56696,"high":1035.5688,"low":1011.56696,"amount":7360238803.48261,"amplitude":0.02375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.57477,"peRate":20.602368,"turnoverRate":0.011318,"increases":11,"decrements":2,"flats":1,"marketCap":988957208547,"floatMarketCap":856684219417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1035.5688,"amplitude":0.02375,"preClose":1010.6019,"low":1011.56696,"pbRate":"2.57477","latestPrice":1032.1187,"volume":110412629,"delay":0,"open":1011.56696,"prevYearClose":1113.4381,"prevWeekClose":1005.7228,"prevMonthClose":1157.6642,"prevQuarterClose":1113.4381,"fiveDayClose":1053.4384,"twentyDayClose":1178.0704,"sixtyDayClose":1132.186,"secType":"PLATE","market":"US","turnoverRate":0.011318,"peRate":20.602368,"marketCap":988957208547,"floatMarketCap":856684219417.25,"timestamp":1774468799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.164319,"change":0.35,"latestPrice":2.48,"close":2.48,"volume":1081721,"market":"US","high":2.58,"low":2.215,"preClose":2.13,"open":2.24,"turnoverRate":0.024499,"peRate":0,"amplitude":0.171361,"marketValue":143828314.24,"askSize":100,"bidSize":10,"askPrice":2.68,"bidPrice":2.44,"week52High":4.88,"week52Low":2.11,"changeRate5Day":0.102222,"changeRate20Day":-0.053435,"changeRate60Day":-0.081481,"changeRateWTD":0.148148,"changeRateMTD":-0.011952,"changeRateQTD":-0.067669,"changeRateYTD":-0.067669,"amount":2644991.141382,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038903,"volumeRatio":3.212402,"committee":-0.818182,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109500637.84,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"16:47 EDT","volume":147,"amount":364.540008,"timestamp":1774471628859,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.13,"latestTime":"09:28 EDT","volume":22299,"amount":48753.240258,"timestamp":1774445280076,"change":0.08000000000000007,"changeRate":0.037558685446009425},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"16:47 EDT","volume":147,"amount":364.540008,"timestamp":1774471628859,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.3307},{"symbol":"JD","nameCN":"JD.com","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28308715,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022665,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":101,"bidSize":2300,"askPrice":29.7,"bidPrice":29.52,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832084475.416069,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.916492,"committee":0.915868,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.75,"latestTime":"18:38 EDT","volume":905291,"amount":26927686.157435,"timestamp":1774478338661,"change":-0.129999999999999,"changeRate":-0.004369747899159631},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.75,"latestTime":"18:38 EDT","volume":905291,"amount":26927686.157435,"timestamp":1774478338661,"change":-0.129999999999999,"changeRate":-0.004369747899159631},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19570938,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.02525,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":6,"bidSize":128,"askPrice":103.33,"bidPrice":103.2,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2028773375.76297,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.071806,"committee":0.910448,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.61,"latestTime":"18:42 EDT","volume":486964,"amount":49982932.10498,"timestamp":1774478559915,"change":0.5900000000000034,"changeRate":0.005749926907708833},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.61,"latestTime":"18:42 EDT","volume":486964,"amount":49982932.10498,"timestamp":1774478559915,"change":0.5900000000000034,"changeRate":0.005749926907708833},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.042553,"change":0.66,"latestPrice":16.17,"close":16.17,"volume":2225916,"market":"US","high":16.41,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.007371,"peRate":7.994024,"amplitude":0.028369,"marketValue":7745430000,"askSize":4,"bidSize":500,"askPrice":17,"bidPrice":15.6,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045925,"changeRate20Day":-0.089014,"changeRate60Day":-0.169065,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":36030384.94043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":1.138499,"committee":0.984127,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.6414},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.041667,"change":0.1,"latestPrice":2.5,"close":2.5,"volume":11546,"market":"US","high":2.5,"low":2.3,"preClose":2.4,"open":2.3,"turnoverRate":0.014024,"peRate":15.923566,"amplitude":0.083333,"marketValue":20434102.5,"askSize":100,"bidSize":100,"askPrice":2.88,"bidPrice":2.29,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.150589,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096972,"changeRateMTD":0.046025,"changeRateQTD":0.173709,"changeRateYTD":0.173709,"amount":27938.719503,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036577,"volumeRatio":1.953902,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058247.5,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"17:48 EDT","volume":214,"amount":535.139999,"timestamp":1774475301205,"change":0.009999999999999787,"changeRate":0.003999999999999915},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.4,"latestTime":"08:06 EDT","volume":45,"amount":101.399998,"timestamp":1774440376409,"change":-0.14000000000000012,"changeRate":-0.05833333333333339},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.5,"latestTime":"17:48 EDT","volume":214,"amount":535.139999,"timestamp":1774475301205,"change":0.009999999999999787,"changeRate":0.003999999999999915},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.4000000953674316,"latestTime":"20260325 04:00 EDT","volume":13,"amount":29,"timestamp":1774425601144,"change":-0.1400001049041748,"changeRate":-0.05833337472544611},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12834388,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005692,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":275,"askPrice":130.09,"bidPrice":129.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1665881667.798889,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.71161,"committee":0.98556,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.87,"latestTime":"18:47 EDT","volume":98114,"amount":12744970.33554,"timestamp":1774478833313,"change":-0.0800000000000125,"changeRate":-0.0006160006160007123},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.87,"latestTime":"18:47 EDT","volume":98114,"amount":12744970.33554,"timestamp":1774478833313,"change":-0.0800000000000125,"changeRate":-0.0006160006160007123},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.032258,"change":0.06,"latestPrice":1.92,"close":1.92,"volume":2021,"market":"US","high":1.92,"low":1.83,"preClose":1.86,"open":1.83,"turnoverRate":0.001836,"peRate":0,"amplitude":0.048387,"marketValue":9457036.8,"askSize":354,"bidSize":120,"askPrice":1.92,"bidPrice":1.7,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.026738,"changeRate20Day":0.411765,"changeRate60Day":0.288591,"changeRateWTD":0.037838,"changeRateMTD":0.271523,"changeRateQTD":0.627119,"changeRateYTD":0.627119,"amount":3832.394269,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009697,"volumeRatio":0.551012,"committee":-0.493671,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"earningDate":1774540800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112961.92,"shortable":0,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.92,"latestTime":"16:20 EDT","volume":2,"amount":3.66,"timestamp":1774470032235,"change":-0.08999999999999986,"changeRate":-0.04687499999999993},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.79,"latestTime":"08:00 EDT","volume":1,"amount":1.92,"timestamp":1774440006455,"change":0.1299999999999999,"changeRate":0.07262569832402228},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.92,"latestTime":"16:20 EDT","volume":2,"amount":3.66,"timestamp":1774470032235,"change":-0.08999999999999986,"changeRate":-0.04687499999999993},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022804,"change":1.63,"latestPrice":73.11,"close":73.11,"volume":6759098,"market":"US","high":74.38,"low":70.58,"preClose":71.48,"open":72.78,"turnoverRate":0.028992,"peRate":0,"amplitude":0.053162,"marketValue":26345937146.4,"askSize":3,"bidSize":375,"askPrice":73.43,"bidPrice":73.13,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.150081,"changeRate20Day":-0.35255,"changeRate60Day":-0.320855,"changeRateWTD":-0.149092,"changeRateMTD":-0.332146,"changeRateQTD":-0.301853,"changeRateYTD":-0.301853,"amount":491609176.978241,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.535832,"volumeRatio":0.794776,"committee":0.984127,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.019163,"floatMarketCap":17044748204.67,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":73.3223,"preClose":73.11,"latestTime":"18:39 EDT","volume":16615,"amount":1215042.737975,"timestamp":1774478367853,"change":0.21229999999999905,"changeRate":0.0029038435234577903},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":71.48,"latestTime":"09:29 EDT","volume":28010,"amount":2027732.4116,"timestamp":1774445399999,"change":1.1700000000000017,"changeRate":0.01636821488528262},"postHourTrading":{"tag":"盘后","latestPrice":73.3223,"preClose":73.11,"latestTime":"18:39 EDT","volume":16615,"amount":1215042.737975,"timestamp":1774478367853,"change":0.21229999999999905,"changeRate":0.0029038435234577903},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":71.4800033569336,"latestTime":"20260325 04:00 EDT","volume":7565,"amount":546252,"timestamp":1774425601360,"change":0.8199996948242188,"changeRate":0.011471735538813156},"impliedVol":0.5783,"impliedVolPercentile":0.8048},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.013333,"change":0.04,"latestPrice":3.04,"close":3.04,"volume":619082,"market":"US","high":3.22,"low":3,"preClose":3,"open":3.03,"turnoverRate":0.014082,"peRate":0,"amplitude":0.073333,"marketValue":237010474.88,"askSize":500,"bidSize":332,"askPrice":3.19,"bidPrice":3,"week52High":5.67,"week52Low":2.73,"changeRate5Day":0.051903,"changeRate20Day":-0.155556,"changeRate60Day":-0.103245,"changeRateWTD":0.062937,"changeRateMTD":-0.160221,"changeRateQTD":0.0033,"changeRateYTD":0.0033,"amount":1916698.066131,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.26191,"volumeRatio":1.003298,"committee":-0.201923,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133647170.4,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.0003,"preClose":3.04,"latestTime":"16:47 EDT","volume":9663,"amount":29253.879257,"timestamp":1774471659772,"change":-0.039699999999999847,"changeRate":-0.01305921052631574},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3,"latestTime":"09:26 EDT","volume":2734,"amount":8290.52774,"timestamp":1774445180080,"change":0.06000000000000005,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":3.0003,"preClose":3.04,"latestTime":"16:47 EDT","volume":9663,"amount":29253.879257,"timestamp":1774471659772,"change":-0.039699999999999847,"changeRate":-0.01305921052631574},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260325 04:00 EDT","volume":400,"amount":1208,"timestamp":1774425601313,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":1.0085,"impliedVolPercentile":0.1992},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008912,"change":0.19,"latestPrice":21.51,"close":21.51,"volume":14154997,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.016619,"peRate":0,"amplitude":0.018996,"marketValue":25460431504.29,"askSize":14,"bidSize":380,"askPrice":21.56,"bidPrice":21.5,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.025815,"changeRate20Day":-0.124007,"changeRate60Day":-0.108579,"changeRateWTD":-0.002782,"changeRateMTD":-0.125965,"changeRateQTD":-0.11299,"changeRateYTD":-0.11299,"amount":303770137.445269,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.611089,"volumeRatio":0.712968,"committee":0.928934,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.074338,"floatMarketCap":18320785025.31,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.5108,"preClose":21.51,"latestTime":"18:42 EDT","volume":356507,"amount":7668425.641216,"timestamp":1774478557253,"change":0.0007999999999981355,"changeRate":0.00003719200371911369},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.32,"latestTime":"09:29 EDT","volume":37913,"amount":814456.051381,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.007504690431519707},"postHourTrading":{"tag":"盘后","latestPrice":21.5108,"preClose":21.51,"latestTime":"18:42 EDT","volume":356507,"amount":7668425.641216,"timestamp":1774478557253,"change":0.0007999999999981355,"changeRate":0.00003719200371911369},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3278,"impliedVolPercentile":0.7331},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005309,"change":0.76,"latestPrice":143.92,"close":143.92,"volume":8417818,"market":"US","high":144.1,"low":142.225,"preClose":143.16,"open":143.74,"turnoverRate":0.003622,"peRate":21.328237,"amplitude":0.013097,"marketValue":334470178585.2,"askSize":40,"bidSize":35,"askPrice":144.15,"bidPrice":143.75,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019017,"changeRate20Day":-0.119163,"changeRate60Day":-0.005665,"changeRateWTD":-0.002495,"changeRateMTD":-0.139234,"changeRateQTD":0.004257,"changeRateYTD":0.004257,"amount":1208225462.977997,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.113264,"pbRate":6.398404,"volumeRatio":0.421297,"committee":-0.066667,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.002229,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029022,"floatMarketCap":334470178585.19995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.1157,"preClose":143.92,"latestTime":"18:40 EDT","volume":416982,"amount":60012086.96838,"timestamp":1774478408621,"change":0.19570000000001642,"changeRate":0.0013597832128961675},"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.16,"latestTime":"09:29 EDT","volume":6900,"amount":992038.737,"timestamp":1774445376078,"change":0.1599999999999966,"changeRate":0.0011176306230790485},"postHourTrading":{"tag":"盘后","latestPrice":144.1157,"preClose":143.92,"latestTime":"18:40 EDT","volume":416982,"amount":60012086.96838,"timestamp":1774478408621,"change":0.19570000000001642,"changeRate":0.0013597832128961675},"overnightTrading":{"tag":"夜盘","latestPrice":143.6300048828125,"preClose":143.16000366210938,"latestTime":"20260325 04:00 EDT","volume":1535,"amount":221190,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.0032830483981576048},"impliedVol":0.2669,"impliedVolPercentile":0.9163},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9882},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.009534,"change":-0.51,"latestPrice":52.98,"close":52.98,"volume":13412138,"market":"US","high":54.22,"low":52.56,"preClose":53.49,"open":53.76,"turnoverRate":0.011458,"peRate":31.062473,"amplitude":0.031034,"marketValue":78315108211.74,"askSize":24,"bidSize":95,"askPrice":52.99,"bidPrice":52.95,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.009164,"changeRate20Day":-0.164353,"changeRate60Day":-0.130478,"changeRateWTD":0.011648,"changeRateMTD":-0.147958,"changeRateQTD":-0.168419,"changeRateYTD":-0.168419,"amount":711887300.037788,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.439276,"pbRate":5.560178,"volumeRatio":0.881778,"committee":0.596639,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000754,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030389,"floatMarketCap":62013508489.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.98,"latestTime":"18:47 EDT","volume":330311,"amount":17500107.9977,"timestamp":1774478839571,"change":-0.02999999999999403,"changeRate":-0.0005662514156284265},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.49,"latestTime":"09:29 EDT","volume":60583,"amount":3271317.82007,"timestamp":1774445399112,"change":0.10999999999999943,"changeRate":0.0020564591512432125},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.98,"latestTime":"18:47 EDT","volume":330311,"amount":17500107.9977,"timestamp":1774478839571,"change":-0.02999999999999403,"changeRate":-0.0005662514156284265},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.4900016784668,"latestTime":"20260325 04:00 EDT","volume":14082,"amount":760056,"timestamp":1774425601375,"change":0.48999786376953125,"changeRate":0.009160550540172955},"impliedVol":0.5064,"impliedVolPercentile":0.8765},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.037594,"change":-0.95,"latestPrice":24.32,"close":24.32,"volume":2974436,"market":"US","high":25,"low":24.17,"preClose":25.27,"open":25,"turnoverRate":0.007255,"peRate":15.201416,"amplitude":0.032845,"marketValue":19358720000,"askSize":100,"bidSize":100,"askPrice":26.15,"bidPrice":21.96,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.046648,"changeRate20Day":-0.017374,"changeRate60Day":0.142857,"changeRateWTD":-0.005724,"changeRateMTD":-0.002461,"changeRateQTD":0.164193,"changeRateYTD":0.164193,"amount":72516996.808357,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.201416,"pbRate":0.291616,"volumeRatio":1.051684,"committee":0,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027537,"floatMarketCap":9971199975.68,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"16:57 EDT","volume":39235,"amount":954193.826775,"timestamp":1774472249827,"change":0.0799999999999983,"changeRate":0.0032894736842104563},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":25.27,"latestTime":"08:32 EDT","volume":4,"amount":99,"timestamp":1774441966344,"change":-0.5199999999999996,"changeRate":-0.02057776018994854},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"16:57 EDT","volume":39235,"amount":954193.826775,"timestamp":1774472249827,"change":0.0799999999999983,"changeRate":0.0032894736842104563},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.270000457763672,"latestTime":"20260325 04:00 EDT","volume":1685,"amount":42414,"timestamp":1774425601376,"change":-0.18000030517578125,"changeRate":-0.007123082782552146},"impliedVol":0.4175,"impliedVolPercentile":0.5936}]}}}