US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,240.63

-10.7582-0.86%

Number of Gainers:5

Number of Losers:8

Number of Flat:1

PE:- -

High:1,252.08

Open:1,250.40

Low:1,230.75

Close:1,251.39

Volume:53.70M

Turnover:3.71B

Market Cap:1.20T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	24.72	+1.39%	+0.3400	17.87M	438.84M	29.26B
Estee Lauder US EL	98.65	+1.33%	+1.29	3.18M	309.30M	35.55B
Procter & Gamble US PG	149.77	+0.67%	+1.00	3.13M	469.43M	349.97B
Nike US NKE	65.4	+0.08%	+0.0500	8.47M	553.85M	96.67B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
MOGU Inc. US MOGU	2.92	-0.34%	-0.0100	2.23K	6.47K	23.87M
Niu Technologies US NIU	4.155	-1.07%	-0.0450	192.76K	807.41K	323.94M
PDD Holdings Inc US PDD	136.34	-1.26%	-1.7400	2.98M	404.58M	193.55B
ZTO Express Inc. US ZTO	18.8	-1.42%	-0.2700	1.01M	18.95M	14.93B
Yunji US YJ	1.9	-1.55%	-0.0300	693.00	1.29K	9.36M
Baozun US BZUN	3.345	-1.91%	-0.0650	102.49K	346.65K	193.52M
JD.com US JD	33.695	-1.94%	-0.6650	7.35M	245.62M	47.78B
Alibaba US BABA	175.885	-2.27%	-4.0850	6.97M	1.22B	419.68B
Vipshop US VIPS	17.785	-2.81%	-0.5150	2.44M	43.44M	8.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1240.6282,"timestamp":1761846844016,"preClose":1251.3864,"halted":0,"volume":53703770,"delay":0,"changeRate":-0.008597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.758179,"latestTime":"10-30 13:54:04 EDT","open":1250.3975,"high":1252.0818,"low":1230.752,"amount":3710197032.761918,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.360679,"peRate":21.445073,"turnoverRate":0.005499,"increases":5,"decrements":8,"flats":1,"marketCap":1197181004444,"floatMarketCap":1028462138777.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1252.0818,"amplitude":0.017045,"preClose":1251.3864,"low":1230.752,"pbRate":"3.360679","latestPrice":1240.6282,"volume":53703770,"delay":0,"open":1250.3975,"prevYearClose":1016.51904,"prevWeekClose":1249.6682,"prevMonthClose":1263.127,"prevQuarterClose":1263.127,"fiveDayClose":1240.9379,"twentyDayClose":1300.3812,"sixtyDayClose":1091.1565,"secType":"PLATE","market":"US","turnoverRate":0.005499,"peRate":21.445073,"marketCap":1197181004444,"floatMarketCap":1028462138777.25,"timestamp":1761846844016,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.013946,"change":0.34,"latestPrice":24.72,"close":24.72,"volume":17865869,"market":"US","high":24.73,"low":24.1,"preClose":24.38,"open":24.3,"turnoverRate":0.020976,"peRate":0,"amplitude":0.025841,"marketValue":29259965912.88,"askSize":1721,"bidSize":2571,"askPrice":24.73,"bidPrice":24.72,"week52High":34.08,"week52Low":24.1,"changeRate5Day":-0.027155,"changeRate20Day":-0.051784,"changeRate60Day":-0.093177,"changeRateWTD":-0.02099,"changeRateMTD":-0.050691,"changeRateQTD":-0.050691,"changeRateYTD":-0.19505,"amount":438837835.976597,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":10.900586,"pbRate":0.70748,"volumeRatio":1.404646,"committee":0.0923,"roa":0.039045,"roe":-0.116368,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.064725,"floatMarketCap":21054849178.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.38,"latestTime":"09:29 EDT","volume":33422,"amount":813880.077594,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":24.4051,"preClose":24.38,"latestTime":"19:59 EDT","volume":811203,"amount":19778002.373,"timestamp":1761782394603},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.38,"latestTime":"20251030 04:00 EDT","volume":3957,"amount":96520,"timestamp":1761811202627},"impliedVol":0.2918,"impliedVolPercentile":0.548},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.01325,"change":1.29,"latestPrice":98.65,"close":98.65,"volume":3183232,"market":"US","high":100.19,"low":92.39,"preClose":97.36,"open":94.67,"turnoverRate":0.013654,"peRate":0,"amplitude":0.080115,"marketValue":35549227224.45,"askSize":10,"bidSize":24,"askPrice":98.7,"bidPrice":98.53,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":-0.008443,"changeRate20Day":0.111299,"changeRate60Day":0.094287,"changeRateWTD":-0.034358,"changeRateMTD":0.119496,"changeRateQTD":0.119496,"changeRateYTD":0.315684,"amount":309302115.966797,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.19773,"volumeRatio":1.588397,"committee":0.411765,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014192,"floatMarketCap":22999102864.050003,"shortable":3,"shares":360357093,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":97.36,"latestTime":"09:29 EDT","volume":67809,"amount":6915719.88807,"timestamp":1761830971189},"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.36,"latestTime":"19:59 EDT","volume":156306,"amount":15216766.1874,"timestamp":1761782365501},"overnightTrading":{"tag":"夜盘","latestPrice":95.05,"preClose":97.36,"latestTime":"20251030 04:00 EDT","volume":1576,"amount":153148,"timestamp":1761811202601},"impliedVol":0.4681,"impliedVolPercentile":0.492},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006722,"change":1,"latestPrice":149.77,"close":149.77,"volume":3126989,"market":"US","high":150.8,"low":149.39,"preClose":148.77,"open":149.47,"turnoverRate":0.001338,"peRate":21.861151,"amplitude":0.009478,"marketValue":349972583633.73,"askSize":157,"bidSize":25,"askPrice":149.79,"bidPrice":149.77,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.01603,"changeRate20Day":-0.014995,"changeRate60Day":-0.020215,"changeRateWTD":-0.017837,"changeRateMTD":-0.025252,"changeRateQTD":-0.025252,"changeRateYTD":-0.106651,"amount":469434833.930969,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.443058,"pbRate":6.666144,"volumeRatio":0.558847,"committee":-0.725275,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027553,"floatMarketCap":349972583633.73004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":148.77,"latestTime":"09:28 EDT","volume":5935,"amount":885318.1337,"timestamp":1761830881099},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":148.77,"latestTime":"19:58 EDT","volume":586019,"amount":87184379.6269,"timestamp":1761782318128},"overnightTrading":{"tag":"夜盘","latestPrice":149.4,"preClose":148.77,"latestTime":"20251030 04:00 EDT","volume":596,"amount":88797,"timestamp":1761811202632},"impliedVol":0.2022,"impliedVolPercentile":0.496},{"symbol":"NKE","nameCN":"Nike","changeRate":0.000765,"change":0.05,"latestPrice":65.4,"close":65.4,"volume":8466817,"market":"US","high":65.95,"low":64.574,"preClose":65.35,"open":65.18,"turnoverRate":0.007233,"peRate":33.574275,"amplitude":0.021056,"marketValue":96674369140.2,"askSize":130,"bidSize":181,"askPrice":65.42,"bidPrice":65.4,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.061424,"changeRate20Day":-0.122972,"changeRate60Day":-0.133545,"changeRateWTD":-0.053683,"changeRateMTD":-0.062097,"changeRateQTD":-0.062097,"changeRateYTD":-0.135721,"amount":553848121.253815,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":7.178079,"volumeRatio":1.187369,"committee":0.163987,"roa":0.056847,"roe":0.211221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024482,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":65.35,"latestTime":"09:29 EDT","volume":38061,"amount":2488393.9251,"timestamp":1761830999320},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.35,"latestTime":"19:59 EDT","volume":1532513,"amount":100166821.5923,"timestamp":1761782389589},"overnightTrading":{"tag":"夜盘","latestPrice":65.62,"preClose":65.35,"latestTime":"20251030 04:00 EDT","volume":18019,"amount":1182937,"timestamp":1761811202646},"impliedVol":0.4016,"impliedVolPercentile":0.532},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7814},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.003413,"change":-0.01,"latestPrice":2.92,"close":2.92,"volume":2226,"market":"US","high":2.92,"low":2.92,"preClose":2.93,"open":2.92,"turnoverRate":0.002704,"peRate":0,"amplitude":0,"marketValue":23867031.72,"askSize":100,"bidSize":200,"askPrice":3.02,"bidPrice":2.85,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.058065,"changeRate20Day":-0.141176,"changeRate60Day":0.315315,"changeRateWTD":-0.064103,"changeRateMTD":-0.148688,"changeRateQTD":-0.148688,"changeRateYTD":0.345622,"amount":6467.119035,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.046894,"volumeRatio":0.338731,"committee":0.333333,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404033.08,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:13 EDT","volume":24,"amount":72,"timestamp":1761830027669},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:10 EDT","volume":77,"amount":224.57,"timestamp":1761779449071},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.010714,"change":-0.045,"latestPrice":4.155,"close":4.155,"volume":192763,"market":"US","high":4.27,"low":4.15,"preClose":4.2,"open":4.18,"turnoverRate":0.004385,"peRate":0,"amplitude":0.028571,"marketValue":323940303.66,"askSize":760,"bidSize":4307,"askPrice":4.16,"bidPrice":4.15,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.013064,"changeRate20Day":-0.137967,"changeRate60Day":0.105053,"changeRateWTD":-0.05137,"changeRateMTD":-0.114072,"changeRateQTD":-0.114072,"changeRateYTD":1.321229,"amount":807409.320004,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.358484,"volumeRatio":0.670907,"committee":0.70002,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.003597,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182665787.175,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"09:28 EDT","volume":5745,"amount":24342.361831,"timestamp":1761830880041},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.2,"latestTime":"19:49 EDT","volume":4269,"amount":17944.46,"timestamp":1761781791644},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.2,"latestTime":"20251030 04:00 EDT","volume":507,"amount":2129,"timestamp":1761811202580},"impliedVol":1.6654,"impliedVolPercentile":0.764},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012601,"change":-1.74,"latestPrice":136.34,"close":136.34,"volume":2980723,"market":"US","high":136.476,"low":134.6,"preClose":138.08,"open":135.36,"turnoverRate":0.003846,"peRate":14.773033,"amplitude":0.013586,"marketValue":193554598629.08,"askSize":110,"bidSize":110,"askPrice":136.35,"bidPrice":136.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.022882,"changeRate20Day":0.008134,"changeRate60Day":0.196595,"changeRateWTD":0.017766,"changeRateMTD":0.03155,"changeRateQTD":0.03155,"changeRateYTD":0.405712,"amount":404580706.246292,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.24991,"pbRate":0.534883,"volumeRatio":0.598271,"committee":0,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105676436484.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":135.2811,"preClose":138.08,"latestTime":"09:29 EDT","volume":82631,"amount":11239344.6735,"timestamp":1761830980626},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.08,"latestTime":"19:59 EDT","volume":4502708,"amount":621739816.037101,"timestamp":1761782376363},"overnightTrading":{"tag":"夜盘","latestPrice":136.34,"preClose":138.08,"latestTime":"20251030 04:00 EDT","volume":82203,"amount":11265223,"timestamp":1761811202644},"impliedVol":0.4047,"impliedVolPercentile":0.288},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.014158,"change":-0.27,"latestPrice":18.8,"close":18.8,"volume":1013081,"market":"US","high":18.85,"low":18.2,"preClose":19.07,"open":18.445,"turnoverRate":0.002481,"peRate":16.675522,"amplitude":0.034085,"marketValue":14927200000,"askSize":605,"bidSize":500,"askPrice":18.81,"bidPrice":18.8,"week52High":23.62,"week52Low":16.34,"changeRate5Day":-0.018277,"changeRate20Day":-0.01725,"changeRate60Day":-0.057644,"changeRateWTD":-0.021343,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.038363,"amount":18951021.042978,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.526895,"pbRate":0.23252,"volumeRatio":2.0582,"committee":-0.095023,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000797,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034574,"floatMarketCap":7675999110,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":18.4433,"preClose":19.07,"latestTime":"08:00 EDT","volume":746,"amount":13800.092118,"timestamp":1761825613411},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33592,"amount":640591.87,"timestamp":1761773369795},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":19.07,"latestTime":"20251030 04:00 EDT","volume":27038,"amount":495973,"timestamp":1761811202635},"impliedVol":0.4345,"impliedVolPercentile":0.736},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"close":1.9,"volume":693,"market":"US","high":1.9,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":9358526,"askSize":35,"bidSize":4,"askPrice":1.9,"bidPrice":1.83,"week52High":2.67,"week52Low":1.374,"changeRate5Day":0.049724,"changeRate20Day":-0.030612,"changeRate60Day":0.079545,"changeRateWTD":0.021505,"changeRateMTD":-0.035533,"changeRateQTD":-0.035533,"changeRateYTD":0.180124,"amount":1290.281232,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009596,"volumeRatio":0.51194,"committee":-0.794872,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090951.9,"shortable":3,"shares":4925540,"floatShares":1100501,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"08:07 EDT","volume":5,"amount":9.5,"timestamp":1761826021001},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:10 EDT","volume":2,"amount":3.86,"timestamp":1761768604917},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.019062,"change":-0.065,"latestPrice":3.345,"close":3.345,"volume":102494,"market":"US","high":3.43,"low":3.335,"preClose":3.41,"open":3.36,"turnoverRate":0.002321,"peRate":0,"amplitude":0.027859,"marketValue":193522091.61,"askSize":302,"bidSize":780,"askPrice":3.35,"bidPrice":3.34,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.049716,"changeRate20Day":-0.17203,"changeRate60Day":0.238889,"changeRateWTD":-0.070833,"changeRateMTD":-0.174074,"changeRateQTD":-0.174074,"changeRateYTD":0.229779,"amount":346646.752054,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051085,"volumeRatio":0.709214,"committee":0.441774,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147693400.635,"shortable":3,"shares":57854138,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"08:25 EDT","volume":133,"amount":454.86,"timestamp":1761827142525},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.41,"latestTime":"17:39 EDT","volume":1709,"amount":5928.21,"timestamp":1761773986415},"overnightTrading":{"tag":"夜盘","latestPrice":3.41,"preClose":3.41,"latestTime":"20251030 04:00 EDT","volume":2,"amount":7,"timestamp":1761811202572},"impliedVol":0.9721,"impliedVolPercentile":0.26},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019354,"change":-0.665,"latestPrice":33.695,"close":33.695,"volume":7352137,"market":"US","high":33.75,"low":33.055,"preClose":34.36,"open":33.25,"turnoverRate":0.005891,"peRate":9.438814,"amplitude":0.020227,"marketValue":47779510000,"askSize":556,"bidSize":520,"askPrice":33.7,"bidPrice":33.69,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.015521,"changeRate20Day":-0.063508,"changeRate60Day":0.075144,"changeRateWTD":0.015215,"changeRateMTD":-0.036735,"changeRateQTD":-0.036735,"changeRateYTD":-0.028122,"amount":245623453.207973,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.8892,"pbRate":0.210334,"volumeRatio":1.025535,"committee":-0.033457,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0136,"divideRate":0.030082,"floatMarketCap":42051360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":34.36,"latestTime":"09:29 EDT","volume":263547,"amount":8852118.628689,"timestamp":1761830999873},"postHourTrading":{"tag":"盘后","latestPrice":34.4494,"preClose":34.36,"latestTime":"19:59 EDT","volume":226106,"amount":7781879.4882,"timestamp":1761782385745},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.36,"latestTime":"20251030 04:00 EDT","volume":471560,"amount":16044334,"timestamp":1761811202647},"impliedVol":0.5648,"impliedVolPercentile":0.692},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022698,"change":-4.085,"latestPrice":175.885,"close":175.885,"volume":6970616,"market":"US","high":176.3803,"low":174.02,"preClose":179.97,"open":174.32,"turnoverRate":0.003091,"peRate":20.40861,"amplitude":0.013115,"marketValue":419675621878.525,"askSize":102,"bidSize":56,"askPrice":175.9,"bidPrice":175.86,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.023182,"changeRate20Day":-0.071063,"changeRate60Day":0.455279,"changeRateWTD":0.006783,"changeRateMTD":-0.015918,"changeRateQTD":-0.015918,"changeRateYTD":1.07436,"amount":1223044652.975342,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.155105,"pbRate":0.414015,"volumeRatio":0.838264,"committee":0.735849,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00597,"floatMarketCap":396620675175.885,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":179.97,"latestTime":"09:29 EDT","volume":407081,"amount":71420863.39192,"timestamp":1761830996329},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"overnightTrading":{"tag":"夜盘","latestPrice":177.45,"preClose":179.97,"latestTime":"20251030 04:00 EDT","volume":590907,"amount":104803067,"timestamp":1761811202646},"impliedVol":0.5409,"impliedVolPercentile":0.82},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028142,"change":-0.515,"latestPrice":17.785,"close":17.785,"volume":2436533,"market":"US","high":18.02,"low":17.68,"preClose":18.3,"open":17.91,"turnoverRate":0.008055,"peRate":9.584599,"amplitude":0.018579,"marketValue":8768005000,"askSize":457,"bidSize":654,"askPrice":17.79,"bidPrice":17.78,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.032898,"changeRate20Day":-0.128613,"changeRate60Day":0.165465,"changeRateWTD":-0.032898,"changeRateMTD":-0.09445,"changeRateQTD":-0.09445,"changeRateYTD":0.320341,"amount":43436621.356583,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.895462,"pbRate":0.221974,"volumeRatio":1.467842,"committee":0.177318,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4868,"divideRate":0.027371,"floatMarketCap":5379444351.81,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.3,"latestTime":"08:13 EDT","volume":31,"amount":564.440033,"timestamp":1761826418796},"postHourTrading":{"tag":"盘后","latestPrice":18.155,"preClose":18.3,"latestTime":"17:49 EDT","volume":59759,"amount":1093517.02,"timestamp":1761774599884},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.3,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5064,"impliedVolPercentile":0.7}]}}}