US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

899.39

+3.660.41%

Number of Gainers:8

Number of Losers:5

Number of Flat:1

PE:- -

High:904.88

Open:894.68

Low:884.45

Close:895.73

Volume:117.59M

Turnover:7.62B

Market Cap:858.07B

Float Cap:748.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	76.55	+4.43%	+3.25	11.32M	852.08M	108.67B
MOGU Inc. US MOGU	1.67	+2.45%	+0.0400	248.27K	400.55K	13.65M
Vipshop US VIPS	13.14	+1.70%	+0.2200	2.01M	26.19M	6.29B
The Kraft Heinz Company US KHC	23.7	+0.98%	+0.2300	14.93M	354.36M	28.05B
JD.com US JD	25.39	+0.79%	+0.2000	13.02M	326.27M	34.30B
ZTO Express Inc. US ZTO	21.91	+0.50%	+0.1100	1.44M	31.53M	16.87B
Baozun US BZUN	2.77	+0.36%	+0.0100	171.65K	484.05K	160.65M
Procter & Gamble US PG	149.02	+0.35%	+0.5200	16.72M	2.49B	346.32B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Alibaba US BABA	94.81	-0.27%	-0.2600	18.31M	1.73B	227.45B
Nike US NKE	40.75	-0.37%	-0.1500	33.97M	1.39B	60.24B
Estee Lauder US EL	80.54	-1.18%	-0.9600	5.11M	412.73M	29.02B
Niu Technologies US NIU	1.95	-2.01%	-0.0400	303.50K	594.25K	152.95M
Yunji US YJ	1.48	-4.59%	-0.0712	3K	4.54K	7.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":899.39014,"timestamp":1782503999999,"preClose":895.7314,"halted":0,"volume":117591500,"delay":0,"changeRate":0.004085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.658752,"latestTime":"06-26 16:00:00 EDT","open":894.67645,"high":904.8815,"low":884.44836,"amount":7620282456.678816,"amplitude":0.022812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.216457,"peRate":18.074075,"turnoverRate":0.012186,"increases":8,"decrements":5,"flats":1,"marketCap":858070252963.5,"floatMarketCap":748617809722.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":904.8815,"amplitude":0.022812,"preClose":895.7314,"low":884.44836,"pbRate":"2.216457","latestPrice":899.39014,"volume":117591500,"delay":0,"open":894.67645,"prevYearClose":1113.4381,"prevWeekClose":950.8049,"prevMonthClose":990.9726,"prevQuarterClose":1021.3195,"fiveDayClose":950.8049,"twentyDayClose":1004.6121,"sixtyDayClose":1021.3195,"secType":"PLATE","market":"US","turnoverRate":0.012186,"peRate":18.074075,"marketCap":858070252963.5,"floatMarketCap":748617809722.75,"timestamp":1782503999999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.044338,"change":3.25,"latestPrice":76.55,"close":76.55,"volume":11322309,"market":"US","high":76.71,"low":71.94,"preClose":73.3,"open":72.04,"turnoverRate":0.014608,"peRate":8.181559,"amplitude":0.065075,"marketValue":108673936666.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.037833,"changeRate20Day":-0.078044,"changeRate60Day":-0.250832,"changeRateWTD":-0.037833,"changeRateMTD":-0.093439,"changeRateQTD":-0.250832,"changeRateYTD":-0.324896,"amount":852077436.405098,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.112068,"pbRate":0.256653,"volumeRatio":1.084413,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59333513370.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":76.38,"preClose":76.55,"latestTime":"19:59 EDT","volume":540008,"amount":41332754.5938,"timestamp":1782518393911,"change":-0.1700000000000017,"changeRate":-0.002220770738079709},"preHourTrading":{"tag":"盘前","latestPrice":72.02,"preClose":73.3,"latestTime":"09:29 EDT","volume":63862,"amount":4590092.74516,"timestamp":1782480583352,"change":-1.2800000000000011,"changeRate":-0.017462482946794013},"postHourTrading":{"tag":"盘后","latestPrice":76.38,"preClose":76.55,"latestTime":"19:59 EDT","volume":540008,"amount":41332754.5938,"timestamp":1782518393911,"change":-0.1700000000000017,"changeRate":-0.002220770738079709},"overnightTrading":{"tag":"夜盘","latestPrice":71.56999969482422,"preClose":73.30000305175781,"latestTime":"20260626 04:00 EDT","volume":143060,"amount":10291364,"timestamp":1782460801936,"change":-1.7300033569335938,"changeRate":-0.02360168192233256},"impliedVol":0.399,"impliedVolPercentile":0.5339},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"close":1.67,"volume":248266,"market":"US","high":1.8802,"low":1.3716,"preClose":1.63,"open":1.48,"turnoverRate":0.30155,"peRate":7.464,"amplitude":0.312025,"marketValue":13649980.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.208531,"changeRate20Day":-0.169196,"changeRate60Day":-0.251121,"changeRateWTD":-0.208531,"changeRateMTD":-0.17734,"changeRateQTD":-0.251121,"changeRateYTD":-0.215962,"amount":400548.630996,"eps":0.223741,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.026863,"volumeRatio":15.439812,"roa":-0.053565,"roe":0.006161,"changeRate5Min":0.027692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374909.33,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.67,"latestTime":"19:37 EDT","volume":769,"amount":1226.79,"timestamp":1782517064829,"change":-0.08999999999999986,"changeRate":-0.053892215568862194},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.63,"latestTime":"09:29 EDT","volume":63897,"amount":104182.608038,"timestamp":1782480597987,"change":-0.20999999999999996,"changeRate":-0.12883435582822084},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.67,"latestTime":"19:37 EDT","volume":769,"amount":1226.79,"timestamp":1782517064829,"change":-0.08999999999999986,"changeRate":-0.053892215568862194},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.017028,"change":0.22,"latestPrice":13.14,"close":13.14,"volume":2005423,"market":"US","high":13.195,"low":12.65,"preClose":12.92,"open":12.75,"turnoverRate":0.00664,"peRate":6.093546,"amplitude":0.042183,"marketValue":6294060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.014254,"changeRate20Day":-0.094418,"changeRate60Day":-0.164122,"changeRateWTD":-0.014254,"changeRateMTD":-0.075949,"changeRateQTD":-0.164122,"changeRateYTD":-0.257207,"amount":26188669.811008,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.496071,"pbRate":0.152588,"volumeRatio":0.785645,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.047184,"floatMarketCap":3968280000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"17:20 EDT","volume":948,"amount":12453.0878,"timestamp":1782508834354,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"preHourTrading":{"tag":"盘前","latestPrice":12.6999,"preClose":12.92,"latestTime":"09:23 EDT","volume":81,"amount":1068.719508,"timestamp":1782480228618,"change":-0.2201000000000004,"changeRate":-0.01703560371517031},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"17:20 EDT","volume":948,"amount":12453.0878,"timestamp":1782508834354,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4496,"impliedVolPercentile":0.8207},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.0098,"change":0.23,"latestPrice":23.7,"close":23.7,"volume":14931580,"market":"US","high":24.045,"low":23.55,"preClose":23.47,"open":23.662,"turnoverRate":0.017531,"peRate":0,"amplitude":0.021091,"marketValue":28052637222.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.038563,"changeRate20Day":-0.031467,"changeRate60Day":0.053802,"changeRateWTD":0.038563,"changeRateMTD":-0.012911,"changeRateQTD":0.053802,"changeRateYTD":-0.02268,"amount":354363751.968918,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.669147,"volumeRatio":0.905434,"roa":0.034673,"roe":-0.125755,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.067498,"floatMarketCap":20186081129.7,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.6478,"preClose":23.7,"latestTime":"19:59 EDT","volume":941371,"amount":22309900.914786,"timestamp":1782518340535,"change":-0.052199999999999136,"changeRate":-0.0022025316455695837},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.47,"latestTime":"09:29 EDT","volume":32373,"amount":765011.024712,"timestamp":1782480599999,"change":0.20000000000000284,"changeRate":0.00852151682999586},"postHourTrading":{"tag":"盘后","latestPrice":23.6478,"preClose":23.7,"latestTime":"19:59 EDT","volume":941371,"amount":22309900.914786,"timestamp":1782518340535,"change":-0.052199999999999136,"changeRate":-0.0022025316455695837},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.469999313354492,"latestTime":"20260626 04:00 EDT","volume":3531,"amount":83255,"timestamp":1782460801845,"change":0.1400012969970703,"changeRate":0.005965117217426129},"impliedVol":0.2922,"impliedVolPercentile":0.2709},{"symbol":"JD","nameCN":"JD.com","changeRate":0.00794,"change":0.2,"latestPrice":25.39,"close":25.39,"volume":13024013,"market":"US","high":25.45,"low":24.5454,"preClose":25.19,"open":24.67,"turnoverRate":0.011037,"peRate":19.203236,"amplitude":0.035911,"marketValue":34301890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.079071,"changeRate20Day":-0.128689,"changeRate60Day":-0.141359,"changeRateWTD":-0.079071,"changeRateMTD":-0.11932,"changeRateQTD":-0.141359,"changeRateYTD":-0.115331,"amount":326271239.732178,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":13.766494,"pbRate":0.158449,"volumeRatio":1.180633,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039386,"floatMarketCap":29960200000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.05999999999999872,"changeRate":0.002363135092556074},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":25.19,"latestTime":"09:29 EDT","volume":112606,"amount":2776965.080188,"timestamp":1782480583362,"change":-0.490000000000002,"changeRate":-0.019452163556967127},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.39,"latestTime":"19:59 EDT","volume":87077,"amount":2214932.9054,"timestamp":1782518389417,"change":0.05999999999999872,"changeRate":0.002363135092556074},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":25.190000534057617,"latestTime":"20260626 04:00 EDT","volume":92227,"amount":2283425,"timestamp":1782460801930,"change":-0.6800003051757812,"changeRate":-0.026994850764548453},"impliedVol":0.3944,"impliedVolPercentile":0.3705},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005046,"change":0.11,"latestPrice":21.91,"close":21.91,"volume":1436763,"market":"US","high":22.04,"low":21.74,"preClose":21.8,"open":21.74,"turnoverRate":0.003849,"peRate":13.212923,"amplitude":0.013761,"marketValue":16868524183.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.39,"changeRate5Day":-0.004091,"changeRate20Day":-0.014838,"changeRate60Day":-0.129519,"changeRateWTD":-0.004091,"changeRateMTD":-0.009494,"changeRateQTD":-0.129519,"changeRateYTD":0.048827,"amount":31530700.816051,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":13.695025,"pbRate":0.271553,"volumeRatio":0.995817,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.031036,"floatMarketCap":8178339696.66,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:54 EDT","volume":8758,"amount":196270.84,"timestamp":1782507276761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8,"latestTime":"07:00 EDT","volume":156,"amount":3396.330132,"timestamp":1782471611986,"change":0.17999999999999972,"changeRate":0.00825688073394494},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:54 EDT","volume":8758,"amount":196270.84,"timestamp":1782507276761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.90999984741211,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.0598},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"close":2.77,"volume":171654,"market":"US","high":2.89,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0.003888,"peRate":0,"amplitude":0.047101,"marketValue":160646947.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.007168,"changeRate20Day":0.082031,"changeRate60Day":0.158996,"changeRateWTD":-0.007168,"changeRateMTD":0.069498,"changeRateQTD":0.158996,"changeRateYTD":0.041353,"amount":484045.606512,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044297,"volumeRatio":0.45893,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122305147.91,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.77,"latestTime":"19:03 EDT","volume":7712,"amount":21041.64,"timestamp":1782515023914,"change":-0.06000000000000005,"changeRate":-0.021660649819494605},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.76,"latestTime":"09:25 EDT","volume":3593,"amount":10195.390447,"timestamp":1782480313303,"change":0.020000000000000018,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.77,"latestTime":"19:03 EDT","volume":7712,"amount":21041.64,"timestamp":1782515023914,"change":-0.06000000000000005,"changeRate":-0.021660649819494605},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.9971,"impliedVolPercentile":0.4064},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003502,"change":0.52,"latestPrice":149.02,"close":149.02,"volume":16724556,"market":"US","high":150.88,"low":148.42,"preClose":148.5,"open":150.34,"turnoverRate":0.007196,"peRate":21.783709,"amplitude":0.016566,"marketValue":346322582078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.009044,"changeRate20Day":0.021315,"changeRate60Day":0.031709,"changeRateWTD":-0.009044,"changeRateMTD":0.038033,"changeRateQTD":0.031709,"changeRateYTD":0.039844,"amount":2494793566.412842,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.896878,"pbRate":6.44369,"volumeRatio":1.529043,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028367,"floatMarketCap":346322582078.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.02,"latestTime":"19:57 EDT","volume":2648014,"amount":394608177.87143,"timestamp":1782518234838,"change":-0.020000000000010232,"changeRate":-0.00013421017313119198},"preHourTrading":{"tag":"盘前","latestPrice":150.16,"preClose":148.5,"latestTime":"09:29 EDT","volume":4431,"amount":662688.3963,"timestamp":1782480577275,"change":1.6599999999999966,"changeRate":0.011178451178451156},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.02,"latestTime":"19:57 EDT","volume":2648014,"amount":394608177.87143,"timestamp":1782518234838,"change":-0.020000000000010232,"changeRate":-0.00013421017313119198},"overnightTrading":{"tag":"夜盘","latestPrice":149.6999969482422,"preClose":148.5,"latestTime":"20260626 04:00 EDT","volume":1231,"amount":183675,"timestamp":1782460801914,"change":1.1999969482421875,"changeRate":0.00808078753025042},"impliedVol":0.2397,"impliedVolPercentile":0.741},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9524},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002735,"change":-0.26,"latestPrice":94.81,"close":94.81,"volume":18307520,"market":"US","high":95.72,"low":91.99,"preClose":95.07,"open":92,"turnoverRate":0.008119,"peRate":14.862331,"amplitude":0.039234,"marketValue":227453811323.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.114753,"changeRate20Day":-0.248494,"changeRate60Day":-0.244301,"changeRateWTD":-0.114753,"changeRateMTD":-0.236757,"changeRateQTD":-0.244301,"changeRateYTD":-0.353186,"amount":1729818443.041992,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":14.86233,"pbRate":0.2144,"volumeRatio":1.224719,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.011075,"floatMarketCap":213796550094.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":94.98,"preClose":94.81,"latestTime":"19:59 EDT","volume":266737,"amount":25313049.6205,"timestamp":1782518394118,"change":0.1700000000000017,"changeRate":0.0017930598038181805},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":95.07,"latestTime":"09:29 EDT","volume":561351,"amount":51616942.97928,"timestamp":1782480592579,"change":-3.069999999999993,"changeRate":-0.032291995371831216},"postHourTrading":{"tag":"盘后","latestPrice":94.98,"preClose":94.81,"latestTime":"19:59 EDT","volume":266737,"amount":25313049.6205,"timestamp":1782518394118,"change":0.1700000000000017,"changeRate":0.0017930598038181805},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":95.06999969482422,"latestTime":"20260626 04:00 EDT","volume":503771,"amount":46464827,"timestamp":1782460801936,"change":-4.069999694824219,"changeRate":-0.04281055756693977},"impliedVol":0.4952,"impliedVolPercentile":0.7649},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003667,"change":-0.15,"latestPrice":40.75,"close":40.75,"volume":33970749,"market":"US","high":41.47,"low":40,"preClose":40.9,"open":40.07,"turnoverRate":0.029022,"peRate":26.865592,"amplitude":0.035941,"marketValue":60236705542.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":40,"changeRate5Day":-0.098451,"changeRate20Day":-0.139751,"changeRate60Day":-0.228512,"changeRateWTD":-0.098451,"changeRateMTD":-0.118538,"changeRateQTD":-0.228512,"changeRateYTD":-0.360383,"amount":1386238755.199368,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":18.797669,"pbRate":4.275139,"volumeRatio":1.107703,"roa":0.051949,"roe":0.160159,"changeRate5Min":0.00086,"earningDate":1782748800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.039755,"floatMarketCap":47698196884.25,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":40.9174,"preClose":40.75,"latestTime":"19:59 EDT","volume":1223177,"amount":49862555.146936,"timestamp":1782518399551,"change":0.16740000000000066,"changeRate":0.004107975460122716},"preHourTrading":{"tag":"盘前","latestPrice":40.07,"preClose":40.9,"latestTime":"09:29 EDT","volume":152382,"amount":6174460.73484,"timestamp":1782480599999,"change":-0.8299999999999983,"changeRate":-0.020293398533007295},"postHourTrading":{"tag":"盘后","latestPrice":40.9174,"preClose":40.75,"latestTime":"19:59 EDT","volume":1223177,"amount":49862555.146936,"timestamp":1782518399551,"change":0.16740000000000066,"changeRate":0.004107975460122716},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.900001525878906,"latestTime":"20260626 04:00 EDT","volume":53934,"amount":2197291,"timestamp":1782460801929,"change":-0.24000167846679688,"changeRate":-0.005868011479533543},"impliedVol":0.5286,"impliedVolPercentile":0.8566},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.011779,"change":-0.96,"latestPrice":80.54,"close":80.54,"volume":5108197,"market":"US","high":82.75,"low":79.28,"preClose":81.5,"open":80.5,"turnoverRate":0.021911,"peRate":0,"amplitude":0.042577,"marketValue":29023413729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.050348,"changeRate20Day":-0.113679,"changeRate60Day":0.122196,"changeRateWTD":-0.050348,"changeRateMTD":-0.094547,"changeRateQTD":0.122196,"changeRateYTD":-0.230901,"amount":412731381.930458,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.268573,"volumeRatio":1.317693,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.005744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.017368,"floatMarketCap":18776966494.38,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.54,"latestTime":"19:59 EDT","volume":590427,"amount":47552896.83171,"timestamp":1782518347098,"change":-0.05000000000001137,"changeRate":-0.0006208095356346084},"preHourTrading":{"tag":"盘前","latestPrice":80.71,"preClose":81.5,"latestTime":"09:29 EDT","volume":576,"amount":46697.36544,"timestamp":1782480598121,"change":-0.7900000000000063,"changeRate":-0.009693251533742408},"postHourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.54,"latestTime":"19:59 EDT","volume":590427,"amount":47552896.83171,"timestamp":1782518347098,"change":-0.05000000000001137,"changeRate":-0.0006208095356346084},"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":81.5,"latestTime":"20260626 04:00 EDT","volume":3629,"amount":292283,"timestamp":1782460801886,"change":-0.40000152587890625,"changeRate":-0.004907994182563267},"impliedVol":0.4715,"impliedVolPercentile":0.5857},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.020101,"change":-0.04,"latestPrice":1.95,"close":1.95,"volume":303498,"market":"US","high":2.015,"low":1.925,"preClose":1.99,"open":2,"turnoverRate":0.006904,"peRate":0,"amplitude":0.045226,"marketValue":152950371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.925,"changeRate5Day":-0.097222,"changeRate20Day":-0.20082,"changeRate60Day":-0.32526,"changeRateWTD":-0.097222,"changeRateMTD":-0.170213,"changeRateQTD":-0.32526,"changeRateYTD":-0.356436,"amount":594247.80092,"eps":-0.172695,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.187047,"volumeRatio":0.686756,"roa":-0.032279,"roe":-0.11018,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85727625.75,"shortable":3,"shares":78436088,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:48 EDT","volume":2356,"amount":4611.715,"timestamp":1782517719757,"change":0.040000000000000036,"changeRate":0.02051282051282053},"preHourTrading":{"tag":"盘前","latestPrice":1.9795,"preClose":1.99,"latestTime":"06:49 EDT","volume":13,"amount":25.865502,"timestamp":1782470947711,"change":-0.010499999999999954,"changeRate":-0.005276381909547716},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:48 EDT","volume":2356,"amount":4611.715,"timestamp":1782517719757,"change":0.040000000000000036,"changeRate":0.02051282051282053},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.2208,"impliedVolPercentile":0.5657},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.0459,"change":-0.0712,"latestPrice":1.48,"close":1.48,"volume":3097,"market":"US","high":1.4848,"low":1.44,"preClose":1.5512,"open":1.4805,"turnoverRate":0.002814,"peRate":0,"amplitude":0.028881,"marketValue":7289799.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.038961,"changeRate20Day":-0.057385,"changeRate60Day":-0.019868,"changeRateWTD":-0.038961,"changeRateMTD":-0.057325,"changeRateQTD":-0.019868,"changeRateYTD":0.254237,"amount":4543.149132,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.007795,"volumeRatio":2.114481,"roa":-0.069971,"roe":-0.132362,"changeRate5Min":0.027778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1628741.48,"shortable":0,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:10 EDT","volume":111,"amount":155.5,"timestamp":1782508209402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:10 EDT","volume":111,"amount":155.5,"timestamp":1782508209402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}