US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,083.83

-1.9297-0.18%

Number of Gainers:6

Number of Losers:8

Number of Flat:1

PE:- -

High:1,090.68

Open:1,085.28

Low:1,076.74

Close:1,085.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.22	+4.23%	+0.0900	2.24K	4.99K	18.24M
Alibaba US BABA	119.9477	+2.19%	+2.57	9.81M	1.18B	286.20B
Niu Technologies US NIU	3.61	+1.12%	+0.0400	182.48K	654.36K	281.45M
Estee Lauder US EL	93.79	+0.14%	+0.1300	2.23M	209.78M	33.74B
PDD Holdings Inc US PDD	113.03	+0.10%	+0.1100	3.26M	368.16M	160.46B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Skechers USA US SKX	63.175	-0.12%	-0.0750	2.32M	146.39M	9.45B
Vipshop US VIPS	15.015	-0.43%	-0.0650	1.07M	16.07M	7.73B
JD.com US JD	31.525	-0.71%	-0.2250	9.77M	307.78M	45.44B
Procter & Gamble US PG	151.2793	-1.05%	-1.6007	6.46M	975.27M	354.68B
ZTO Express Inc. US ZTO	19.63	-1.75%	-0.3500	1.88M	36.74M	15.67B
Nike US NKE	74.72	-2.56%	-1.9600	9.61M	722.97M	110.35B
The Kraft Heinz Company US KHC	27.685	-2.83%	-0.8050	9.88M	274.24M	32.77B
Baozun US BZUN	2.715	-4.06%	-0.1150	277.96K	769.05K	159.17M
Yunji US YJ	1.8313	-4.62%	-0.0887	501.00	916.61	9.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1083.7002,"timestamp":1753988973678,"preClose":1085.6299,"halted":0,"volume":56734740,"delay":0,"changeRate":-0.001777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.929688,"latestTime":"07-31 15:09:34 EDT","open":1085.2799,"high":1090.6772,"low":1076.7413,"amount":4235386749.900474,"amplitude":0.012837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.96343,"peRate":17.095061,"turnoverRate":0.005701,"increases":6,"decrements":8,"flats":1,"marketCap":1057485651990,"floatMarketCap":907104709903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1090.6772,"amplitude":0.012837,"preClose":1085.6299,"low":1076.7413,"pbRate":"2.96343","latestPrice":1083.8271,"volume":56729411,"delay":0,"open":1085.2799,"prevYearClose":1016.51904,"prevWeekClose":1115.0626,"prevMonthClose":1070.8843,"prevQuarterClose":1070.8843,"fiveDayClose":1117.106,"twentyDayClose":1078.8497,"sixtyDayClose":1091.8231,"secType":"PLATE","market":"US","turnoverRate":0.0057,"peRate":17.095061,"marketCap":1057558550550,"floatMarketCap":907170166031,"timestamp":1753988968850,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.042254,"change":0.09,"latestPrice":2.22,"close":2.22,"volume":2244,"market":"US","high":2.2287,"low":2.22,"preClose":2.13,"open":2.2287,"turnoverRate":0.001134,"peRate":0,"amplitude":0.004085,"marketValue":18239544.42,"askSize":100,"bidSize":200,"askPrice":2.32,"bidPrice":2.01,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.010695,"changeRate20Day":0.032558,"changeRate60Day":-0.008929,"changeRateWTD":-0.008929,"changeRateMTD":0.043331,"changeRateQTD":0.043331,"changeRateYTD":0.023041,"amount":4990.929339,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035837,"volumeRatio":0.550541,"committee":0.333333,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392971.52,"shortable":3,"shares":8216011,"floatShares":1978816,"preHourTrading":{"tag":"盘前","latestPrice":2.101,"preClose":2.13,"latestTime":"09:15 EDT","volume":905,"amount":1900.959921,"timestamp":1753967716717},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.13,"latestTime":"19:21 EDT","volume":1255,"amount":2636.87,"timestamp":1753917664559},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.021875,"change":2.5677,"latestPrice":119.9477,"close":119.9477,"volume":9807860,"market":"US","high":121.325,"low":117.52,"preClose":117.38,"open":117.86,"turnoverRate":0.004349,"peRate":16.242028,"amplitude":0.032416,"marketValue":286201592338.1107,"askSize":102,"bidSize":100,"askPrice":119.94,"bidPrice":119.91,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.009924,"changeRate20Day":0.083441,"changeRate60Day":-0.052321,"changeRateWTD":-0.000686,"changeRateMTD":0.057647,"changeRateQTD":0.057647,"changeRateYTD":0.414644,"amount":1177370991.867218,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.791009,"pbRate":0.283408,"volumeRatio":1.003762,"committee":0.172638,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008304,"floatMarketCap":270482063619.9477,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.427,"impliedVolPercentile":0.464},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.011204,"change":0.04,"latestPrice":3.61,"close":3.61,"volume":182478,"market":"US","high":3.65,"low":3.52,"preClose":3.57,"open":3.53,"turnoverRate":0.004151,"peRate":0,"amplitude":0.036415,"marketValue":281449938.92,"askSize":285,"bidSize":321,"askPrice":3.62,"bidPrice":3.61,"week52High":4.9,"week52Low":1.66,"changeRate5Day":-0.032172,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":-0.062338,"changeRateMTD":0.074405,"changeRateQTD":0.074405,"changeRateYTD":1.01676,"amount":654358.836209,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.313777,"volumeRatio":0.498711,"committee":0.059406,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":-0.002487,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158706014.85,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:28 EDT","volume":491,"amount":1752.979886,"timestamp":1753968480101},"postHourTrading":{"tag":"盘后","latestPrice":3.5402,"preClose":3.57,"latestTime":"19:59 EDT","volume":1588,"amount":5664.3998,"timestamp":1753919989785},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.1787,"impliedVolPercentile":0.624},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.001388,"change":0.13,"latestPrice":93.79,"close":93.79,"volume":2228779,"market":"US","high":95.3,"low":92.4,"preClose":93.66,"open":93.01,"turnoverRate":0.009563,"peRate":0,"amplitude":0.030963,"marketValue":33741138204.2,"askSize":100,"bidSize":106,"askPrice":93.82,"bidPrice":93.77,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.080904,"changeRate20Day":0.058817,"changeRate60Day":0.625477,"changeRateWTD":0.0375,"changeRateMTD":0.160767,"changeRateQTD":0.160767,"changeRateYTD":0.250867,"amount":209775338.262077,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":86.334975,"pbRate":7.765509,"volumeRatio":0.486416,"committee":0.029126,"roa":0.038774,"roe":-0.159758,"changeRate5Min":-0.002976,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018232,"floatMarketCap":21857931041.91,"shortable":3,"shares":359751980,"floatShares":233051829,"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":93.66,"latestTime":"09:29 EDT","volume":2566,"amount":239410.18638,"timestamp":1753968572312},"postHourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.66,"latestTime":"19:53 EDT","volume":94193,"amount":8820452.3903,"timestamp":1753919603740},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":93.66000366210938,"latestTime":"20250731 04:00 EDT","volume":568,"amount":53022,"timestamp":1753948802378},"impliedVol":0.4823,"impliedVolPercentile":0.532},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000974,"change":0.11,"latestPrice":113.03,"close":113.03,"volume":3256207,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.004182,"peRate":12.244468,"amplitude":0.029756,"marketValue":160462639599.86,"askSize":48,"bidSize":201,"askPrice":113.05,"bidPrice":112.99,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.04382,"changeRate20Day":0.087141,"changeRate60Day":0.019666,"changeRateWTD":-0.045758,"changeRateMTD":0.079973,"changeRateQTD":0.079973,"changeRateYTD":0.165378,"amount":368155152.366379,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.155547,"pbRate":0.486691,"volumeRatio":0.570566,"committee":0.614458,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88010853355.64,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.92,"latestTime":"19:59 EDT","volume":545813,"amount":61592397.0067,"timestamp":1753919956147},"overnightTrading":{"tag":"夜盘","latestPrice":112.41000366210938,"preClose":112.91999816894531,"latestTime":"20250731 04:00 EDT","volume":46582,"amount":5234096,"timestamp":1753948802404},"impliedVol":0.4493,"impliedVolPercentile":0.34},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6559},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":-0.001186,"change":-0.075,"latestPrice":63.175,"close":63.175,"volume":2316511,"market":"US","high":63.255,"low":63.1,"preClose":63.25,"open":63.135,"turnoverRate":0.017904,"peRate":15.175234,"amplitude":0.002451,"marketValue":9451177042.825,"askSize":2069,"bidSize":611,"askPrice":63.18,"bidPrice":63.17,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.000713,"changeRate20Day":-0.001186,"changeRate60Day":0.029076,"changeRateWTD":0.0023,"changeRateMTD":0.001189,"changeRateQTD":0.001189,"changeRateYTD":-0.060455,"amount":146390188.764362,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":15.000473,"pbRate":2.094587,"volumeRatio":1.023178,"committee":-0.54403,"roa":0.067087,"roe":0.148299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8173935469.525,"shortable":3,"shares":149603119,"floatShares":129385603,"preHourTrading":{"tag":"盘前","latestPrice":63.14,"preClose":63.25,"latestTime":"09:29 EDT","volume":614,"amount":38746.12616,"timestamp":1753968589161},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.25,"latestTime":"19:44 EDT","volume":147483,"amount":9328144.6903,"timestamp":1753919068662},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.25,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0578,"impliedVolPercentile":0.008},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00431,"change":-0.065,"latestPrice":15.015,"close":15.015,"volume":1069265,"market":"US","high":15.145,"low":14.925,"preClose":15.08,"open":15.145,"turnoverRate":0.003298,"peRate":7.855864,"amplitude":0.014589,"marketValue":7730972974.725,"askSize":211,"bidSize":581,"askPrice":15.02,"bidPrice":15.01,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.069126,"changeRate20Day":-0.00365,"changeRate60Day":0.053684,"changeRateWTD":-0.060388,"changeRateMTD":-0.002326,"changeRateQTD":-0.002326,"changeRateYTD":0.114699,"amount":16068370.773082,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.510001,"pbRate":0.192244,"volumeRatio":0.728773,"committee":0.467172,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031968,"floatMarketCap":4868295717.285,"shortable":3,"shares":514883315,"floatShares":324228819,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.08,"latestTime":"09:10 EDT","volume":100,"amount":1511,"timestamp":1753967410880},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"19:32 EDT","volume":19355,"amount":291873.46,"timestamp":1753918353118},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4393,"impliedVolPercentile":0.388},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007087,"change":-0.225,"latestPrice":31.525,"close":31.525,"volume":9765963,"market":"US","high":31.91,"low":31.09,"preClose":31.75,"open":31.27,"turnoverRate":0.007724,"peRate":7.737788,"amplitude":0.025827,"marketValue":45443287500,"askSize":1730,"bidSize":1114,"askPrice":31.53,"bidPrice":31.52,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.058112,"changeRate20Day":-0.029104,"changeRate60Day":-0.074427,"changeRateWTD":-0.049879,"changeRateMTD":-0.034161,"changeRateQTD":-0.034161,"changeRateYTD":-0.090712,"amount":307776869.896505,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.316724,"pbRate":0.193935,"volumeRatio":1.447428,"committee":-0.216596,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031721,"floatMarketCap":39857484915.95,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.75,"latestTime":"19:59 EDT","volume":278196,"amount":8845511.0327,"timestamp":1753919994055},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.75,"latestTime":"20250731 04:00 EDT","volume":134590,"amount":4253764,"timestamp":1753948802413},"impliedVol":0.4581,"impliedVolPercentile":0.22},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.01047,"change":-1.6007,"latestPrice":151.2793,"close":151.2793,"volume":6456424,"market":"US","high":152,"low":150.16,"preClose":152.88,"open":151.62,"turnoverRate":0.002758,"peRate":23.237987,"amplitude":0.012036,"marketValue":354680677724.0962,"askSize":18,"bidSize":269,"askPrice":151.29,"bidPrice":151.27,"week52High":180.43,"week52Low":150.16,"changeRate5Day":-0.04742,"changeRate20Day":-0.061543,"changeRate60Day":-0.04754,"changeRateWTD":-0.044351,"changeRateMTD":-0.050469,"changeRateQTD":-0.050469,"changeRateYTD":-0.097648,"amount":975266509.034302,"eps":6.51,"lyrEps":6.67,"lyrPeRate":22.680555,"pbRate":6.783733,"volumeRatio":0.917898,"committee":0.004219,"roa":0.10327,"roe":0.31242,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026946,"floatMarketCap":354140286128.99774,"shortable":3,"shares":2344542034,"floatShares":2340969889,"preHourTrading":{"tag":"盘前","latestPrice":151.61,"preClose":152.88,"latestTime":"09:28 EDT","volume":76961,"amount":11757344.28376,"timestamp":1753968514076},"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.88,"latestTime":"19:59 EDT","volume":506513,"amount":77421450.5575,"timestamp":1753919942224},"overnightTrading":{"tag":"夜盘","latestPrice":152.63999938964844,"preClose":152.8800048828125,"latestTime":"20250731 04:00 EDT","volume":3119,"amount":476091,"timestamp":1753948802403},"impliedVol":0.2005,"impliedVolPercentile":0.46},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.017518,"change":-0.35,"latestPrice":19.63,"close":19.63,"volume":1875321,"market":"US","high":19.83,"low":19.03,"preClose":19.98,"open":19.55,"turnoverRate":0.004486,"peRate":16.072365,"amplitude":0.04004,"marketValue":15670038686.64,"askSize":200,"bidSize":637,"askPrice":19.64,"bidPrice":19.62,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.030138,"changeRate20Day":0.088137,"changeRate60Day":0.038624,"changeRateWTD":-0.032528,"changeRateMTD":0.105915,"changeRateQTD":0.105915,"changeRateYTD":0.004092,"amount":36742263.74909,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.079944,"pbRate":0.251871,"volumeRatio":0.939945,"committee":0.522103,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.260285,"floatMarketCap":8205340000,"shortable":3,"shares":798269928,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.98,"latestTime":"09:29 EDT","volume":4481,"amount":87546.41725,"timestamp":1753968547819},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"18:21 EDT","volume":26726,"amount":533986.3,"timestamp":1753914097985},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.979999542236328,"latestTime":"20250731 04:00 EDT","volume":2241,"amount":43516,"timestamp":1753948802414},"impliedVol":0.4052,"impliedVolPercentile":0.592},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.025561,"change":-1.96,"latestPrice":74.72,"close":74.72,"volume":9613550,"market":"US","high":76.37,"low":74.45,"preClose":76.68,"open":76.35,"turnoverRate":0.008214,"peRate":34.592591,"amplitude":0.025039,"marketValue":110354228922.24,"askSize":401,"bidSize":200,"askPrice":74.74,"bidPrice":74.72,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.009281,"changeRate20Day":-0.021862,"changeRate60Day":0.302877,"changeRateWTD":-0.020323,"changeRateMTD":0.051802,"changeRateQTD":0.051802,"changeRateYTD":-0.012555,"amount":722972669.62204,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.467775,"pbRate":8.351943,"volumeRatio":0.818481,"committee":-0.334443,"roa":0.061956,"roe":0.232898,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021012,"floatMarketCap":87455229801.12,"shortable":3,"shares":1476903492,"floatShares":1170439371,"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.68,"latestTime":"09:29 EDT","volume":15678,"amount":1196866.67256,"timestamp":1753968591076},"postHourTrading":{"tag":"盘后","latestPrice":76.68,"preClose":76.68,"latestTime":"19:59 EDT","volume":461306,"amount":35371756.3224,"timestamp":1753919944140},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.68000030517578,"latestTime":"20250731 04:00 EDT","volume":5342,"amount":409224,"timestamp":1753948802400},"impliedVol":0.3204,"impliedVolPercentile":0.312},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.028256,"change":-0.805,"latestPrice":27.685,"close":27.685,"volume":9879249,"market":"US","high":28.055,"low":27.52,"preClose":28.49,"open":28.055,"turnoverRate":0.0116,"peRate":12.649309,"amplitude":0.018779,"marketValue":32766363066.185,"askSize":1441,"bidSize":522,"askPrice":27.69,"bidPrice":27.68,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.038047,"changeRate20Day":0.023097,"changeRate60Day":-0.031654,"changeRateWTD":-0.034693,"changeRateMTD":0.072231,"changeRateQTD":0.072231,"changeRateYTD":-0.098502,"amount":274242000.058805,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":12.208039,"pbRate":0.662482,"volumeRatio":0.980447,"committee":-0.468161,"roa":0.037517,"roe":0.053498,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.057793,"floatMarketCap":23578104720.87,"shortable":3,"shares":1183542101,"floatShares":851656302,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.49,"latestTime":"09:28 EDT","volume":5485,"amount":154388.00632,"timestamp":1753968528706},"postHourTrading":{"tag":"盘后","latestPrice":28.2199,"preClose":28.49,"latestTime":"19:59 EDT","volume":559205,"amount":15922892.5194,"timestamp":1753919971669},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.489999771118164,"latestTime":"20250731 04:00 EDT","volume":5011,"amount":141340,"timestamp":1753948802415},"impliedVol":0.2809,"impliedVolPercentile":0.536},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.040636,"change":-0.115,"latestPrice":2.715,"close":2.715,"volume":277964,"market":"US","high":2.85,"low":2.7,"preClose":2.83,"open":2.81,"turnoverRate":0.006295,"peRate":0,"amplitude":0.053004,"marketValue":159170130.285,"askSize":200,"bidSize":315,"askPrice":2.72,"bidPrice":2.71,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.037234,"changeRate20Day":0.044231,"changeRate60Day":-0.047368,"changeRateWTD":-0.030357,"changeRateMTD":0.086,"changeRateQTD":0.086,"changeRateYTD":-0.001838,"amount":769053.279091,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041458,"volumeRatio":0.888714,"committee":0.223301,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119876706.345,"shortable":3,"shares":58626199,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.83,"latestTime":"09:08 EDT","volume":7057,"amount":19577.379086,"timestamp":1753967335950},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.83,"latestTime":"19:08 EDT","volume":3038,"amount":8659.796,"timestamp":1753916925444},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.8299999237060547,"latestTime":"20250731 04:00 EDT","volume":3203,"amount":9218,"timestamp":1753948802349},"impliedVol":1.1796,"impliedVolPercentile":0.548},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.046198,"change":-0.0887,"latestPrice":1.8313,"close":1.8313,"volume":501,"market":"US","high":1.8313,"low":1.8304,"preClose":1.92,"open":1.8304,"turnoverRate":0.000455,"peRate":0,"amplitude":0.000469,"marketValue":9020141.402,"askSize":7,"bidSize":50,"askPrice":1.94,"bidPrice":1.8,"week52High":3.16,"week52Low":1.374,"changeRate5Day":-0.031058,"changeRate20Day":-0.004782,"changeRate60Day":0.051142,"changeRateWTD":0.000382,"changeRateMTD":-0.111019,"changeRateQTD":-0.111019,"changeRateYTD":0.137453,"amount":916.6054,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008372,"volumeRatio":0.092285,"committee":0.754386,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015347.4813,"shortable":3,"shares":4925540,"floatShares":1100501,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.92,"latestTime":"08:00 EDT","volume":7,"amount":12.74,"timestamp":1753963203021},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:09 EDT","volume":1,"amount":1.83,"timestamp":1753916990645},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}