US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

963.00

+8.370.88%

Number of Gainers:12

Number of Losers:1

Number of Flat:1

PE:- -

High:963.63

Open:953.98

Low:950.93

Close:954.63

Volume:65.42M

Turnover:3.99B

Market Cap:927.89B

Float Cap:816.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	1.33	+7.26%	+0.0900	29.19K	35.96K	6.55M
The Kraft Heinz Company US KHC	25.11	+2.57%	+0.6300	17.30M	432.41M	29.72B
Vipshop US VIPS	13.26	+2.47%	+0.3200	2.23M	29.35M	6.31B
PDD Holdings Inc US PDD	78.97	+1.86%	+1.44	3.74M	293.45M	112.11B
JD.com US JD	27.91	+1.53%	+0.4200	6.50M	180.35M	37.51B
ZTO Express Inc. US ZTO	20.32	+1.20%	+0.2400	2.03M	41.27M	15.51B
Estee Lauder US EL	111.75	+1.12%	+1.24	2.33M	260.79M	40.49B
Procter & Gamble US PG	169.8	+1.05%	+1.77	6.94M	1.18B	394.62B
MOGU Inc. US MOGU	1.915	+0.79%	+0.0150	2K	4.73K	15.65M
Nike US NKE	37.99	+0.61%	+0.2300	12.20M	463.65M	56.16B
Baozun US BZUN	3.49	+0.29%	+0.0100	172.43K	602.18K	202.40M
Alibaba US BABA	94.38	+0.02%	+0.0200	11.71M	1.10B	234.59B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Niu Technologies US NIU	1.69	-4.52%	-0.0800	174.66K	302.53K	132.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":963.00323,"timestamp":1794603599999,"preClose":954.6328,"halted":0,"volume":65422578,"delay":0,"changeRate":0.008768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.370422,"latestTime":"11-13 16:00:00 EST","open":953.9812,"high":963.6317,"low":950.9313,"amount":3989681495.319105,"amplitude":0.013304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.394526,"peRate":19.944203,"turnoverRate":0.006698,"increases":12,"decrements":1,"flats":1,"marketCap":927887010850.5,"floatMarketCap":816856805059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":963.6317,"amplitude":0.013304,"preClose":954.6328,"low":950.9313,"pbRate":"2.394526","latestPrice":963.00323,"volume":65422578,"delay":0,"open":953.9812,"prevYearClose":1113.4381,"prevWeekClose":999.4686,"prevMonthClose":946.987,"prevQuarterClose":919.5973,"fiveDayClose":999.4686,"twentyDayClose":971.941,"sixtyDayClose":1005.0727,"secType":"PLATE","market":"US","turnoverRate":0.006698,"peRate":19.944203,"marketCap":927887010850.5,"floatMarketCap":816856805059,"timestamp":1794603599999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"Yunji","changeRate":0.072581,"change":0.09,"latestPrice":1.33,"close":1.33,"volume":29188,"market":"US","high":1.34,"low":1.1901,"preClose":1.24,"open":1.25,"turnoverRate":0.014894,"peRate":0,"amplitude":0.120887,"marketValue":6550968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1,"changeRate5Day":0.1875,"changeRate20Day":-0.107383,"changeRate60Day":-0.665829,"changeRateWTD":0.1875,"changeRateMTD":0.117647,"changeRateQTD":-0.235632,"changeRateYTD":0.127119,"amount":35958.171821,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.007694,"volumeRatio":0.535752,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2606401,"shortable":3,"shares":4925540,"floatShares":1959700,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.33,"latestTime":"19:57 EST","volume":525,"amount":666.7464,"timestamp":1794617844082,"change":-0.07000000000000006,"changeRate":-0.05263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.2126,"preClose":1.24,"latestTime":"08:56 EST","volume":4242,"amount":5090.888678,"timestamp":1794578200146,"change":-0.02740000000000009,"changeRate":-0.02209677419354846},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.33,"latestTime":"19:57 EST","volume":525,"amount":666.7464,"timestamp":1794617844082,"change":-0.07000000000000006,"changeRate":-0.05263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261113 04:00 EST","volume":35,"amount":43,"timestamp":1794560401031,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.025735,"change":0.63,"latestPrice":25.11,"close":25.11,"volume":17302684,"market":"US","high":25.18,"low":24.55,"preClose":24.48,"open":24.57,"turnoverRate":0.020315,"peRate":0,"amplitude":0.025735,"marketValue":29721591588.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020317,"changeRate20Day":0.060389,"changeRate60Day":-0.01799,"changeRateWTD":0.020317,"changeRateMTD":0.031635,"changeRateQTD":0.105194,"changeRateYTD":0.035464,"amount":432410735.336319,"eps":-2.926166,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.826173,"volumeRatio":1.230113,"roa":0.035577,"roe":-0.089533,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.063759,"floatMarketCap":21387025196.91,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.11,"latestTime":"19:49 EST","volume":307971,"amount":7733461.6336,"timestamp":1794617381995,"change":-0.00999999999999801,"changeRate":-0.00039824771007558786},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.48,"latestTime":"09:29 EST","volume":12472,"amount":306662.122184,"timestamp":1794580177068,"change":0.14000000000000057,"changeRate":0.005718954248366036},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.11,"latestTime":"19:49 EST","volume":307971,"amount":7733461.6336,"timestamp":1794617381995,"change":-0.00999999999999801,"changeRate":-0.00039824771007558786},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.479999542236328,"latestTime":"20261113 04:00 EST","volume":2030,"amount":49889,"timestamp":1794560401076,"change":0.12000083923339844,"changeRate":0.004901995158388633},"impliedVol":0.3768,"impliedVolPercentile":0.9283},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.02473,"change":0.32,"latestPrice":13.26,"close":13.26,"volume":2227955,"market":"US","high":13.28,"low":12.83,"preClose":12.94,"open":12.92,"turnoverRate":0.007817,"peRate":4.352933,"amplitude":0.034776,"marketValue":6311760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.04329,"changeRate20Day":0.031104,"changeRate60Day":-0.072727,"changeRateWTD":-0.04329,"changeRateMTD":0.029503,"changeRateQTD":0.059952,"changeRateYTD":-0.250424,"amount":29347738.597336,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.555396,"pbRate":0.1403,"volumeRatio":1.307835,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6256,"divideRate":0.047179,"floatMarketCap":3779100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1072,"preClose":12.94,"latestTime":"09:29 EST","volume":8,"amount":101.563,"timestamp":1794580197080,"change":0.16720000000000113,"changeRate":0.0129211746522412},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.494},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.018573,"change":1.44,"latestPrice":78.97,"close":78.97,"volume":3736994,"market":"US","high":79.45,"low":76.89,"preClose":77.53,"open":77,"turnoverRate":0.004891,"peRate":8.61647,"amplitude":0.033019,"marketValue":112109481104.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.43,"week52Low":71.94,"changeRate5Day":-0.048898,"changeRate20Day":-0.024701,"changeRate60Day":-0.117851,"changeRateWTD":-0.048898,"changeRateMTD":0.00458,"changeRateQTD":0.013215,"changeRateYTD":-0.303554,"amount":293445235.694077,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.368517,"pbRate":0.250363,"volumeRatio":0.592623,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000569,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60333080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.53,"latestTime":"09:29 EST","volume":57234,"amount":4398217.70016,"timestamp":1794580199981,"change":-0.519999999999996,"changeRate":-0.006707081129885154},"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":77.52999877929688,"latestTime":"20261113 04:00 EST","volume":49748,"amount":3821510,"timestamp":1794560401107,"change":-1.2299957275390625,"changeRate":-0.015864771661359973},"impliedVol":0.479,"impliedVolPercentile":0.9203},{"symbol":"JD","nameCN":"JD.com","changeRate":0.015278,"change":0.42,"latestPrice":27.91,"close":27.91,"volume":6497675,"market":"US","high":27.93,"low":27.27,"preClose":27.49,"open":27.27,"turnoverRate":0.005507,"peRate":19.225696,"amplitude":0.024009,"marketValue":37511040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":-0.041223,"changeRate20Day":0.033321,"changeRate60Day":-0.051003,"changeRateWTD":-0.041223,"changeRateMTD":0.086838,"changeRateQTD":0.049248,"changeRateYTD":-0.027526,"amount":180354080.990314,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.132842,"pbRate":0.171191,"volumeRatio":0.737198,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000179,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.036148,"floatMarketCap":32933800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.49,"latestTime":"09:27 EST","volume":31383,"amount":856940.180976,"timestamp":1794580070076,"change":-0.22999999999999687,"changeRate":-0.008366678792287991},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.489999771118164,"latestTime":"20261113 04:00 EST","volume":15739,"amount":431813,"timestamp":1794560401066,"change":-0.1999988555908203,"changeRate":-0.007275331293416206},"impliedVol":0.4111,"impliedVolPercentile":0.6016},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.011952,"change":0.24,"latestPrice":20.32,"close":20.32,"volume":2030952,"market":"US","high":20.47,"low":20.19,"preClose":20.08,"open":20.21,"turnoverRate":0.005103,"peRate":10.748997,"amplitude":0.013944,"marketValue":15512916009.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.63,"changeRate5Day":-0.023077,"changeRate20Day":0.007437,"changeRate60Day":-0.049579,"changeRateWTD":-0.023077,"changeRateMTD":0.008437,"changeRateQTD":0.046344,"changeRateYTD":-0.027286,"amount":41266038.720062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.701183,"pbRate":0.243725,"volumeRatio":1.165552,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000739,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.131742,"floatMarketCap":8087360000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:30 EST","volume":137192,"amount":2787735.42,"timestamp":1794616206482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.08,"latestTime":"09:28 EST","volume":7844,"amount":163109.265536,"timestamp":1794580092387,"change":-0.05999999999999872,"changeRate":-0.002988047808764877},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:30 EST","volume":137192,"amount":2787735.42,"timestamp":1794616206482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.0757},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.011221,"change":1.24,"latestPrice":111.75,"close":111.75,"volume":2332204,"market":"US","high":112.74,"low":109.5459,"preClose":110.51,"open":111.09,"turnoverRate":0.009481,"peRate":110.643565,"amplitude":0.028903,"marketValue":40489570106.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.015355,"changeRate20Day":0.068969,"changeRate60Day":0.162246,"changeRateWTD":0.015355,"changeRateMTD":0.023071,"changeRateQTD":0.204592,"changeRateYTD":0.067131,"amount":260792103.86673,"eps":1.01,"lyrEps":0.5,"lyrPeRate":223.5,"pbRate":10.027135,"volumeRatio":0.723614,"roa":0.057677,"roe":0.092835,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3995,"divideRate":0.012523,"floatMarketCap":27490500000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"19:30 EST","volume":61073,"amount":6823976.0144,"timestamp":1794616206452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":110.51,"latestTime":"09:28 EST","volume":901,"amount":99458.92126,"timestamp":1794580082196,"change":-1.8100000000000023,"changeRate":-0.01637860827074475},"postHourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"19:30 EST","volume":61073,"amount":6823976.0144,"timestamp":1794616206452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.51000213623047,"latestTime":"20261113 04:00 EST","volume":18,"amount":1991,"timestamp":1794560401112,"change":-0.06999969482421875,"changeRate":-0.000633424065433707},"impliedVol":0.3721,"impliedVolPercentile":0.1275},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.010534,"change":1.77,"latestPrice":169.8,"close":169.8,"volume":6943727,"market":"US","high":170.73,"low":167.2,"preClose":168.03,"open":168.97,"turnoverRate":0.002988,"peRate":25.649547,"amplitude":0.021008,"marketValue":394615316313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.73,"week52Low":137.62,"changeRate5Day":0.026602,"changeRate20Day":0.065579,"changeRate60Day":0.187662,"changeRateWTD":0.026602,"changeRateMTD":0.050938,"changeRateQTD":0.168778,"changeRateYTD":0.184844,"amount":1179692449.705124,"eps":6.62,"lyrEps":6.62,"lyrPeRate":25.649547,"pbRate":7.260631,"volumeRatio":0.862221,"roa":0.104892,"roe":0.296086,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2906,"divideRate":0.025269,"floatMarketCap":394615316313,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":169.9535,"preClose":169.8,"latestTime":"19:59 EST","volume":408505,"amount":69364204.5249,"timestamp":1794617983427,"change":0.15349999999997976,"changeRate":0.0009040047114250868},"preHourTrading":{"tag":"盘前","latestPrice":169.03,"preClose":168.03,"latestTime":"09:29 EST","volume":9723,"amount":1634893.47546,"timestamp":1794580197081,"change":1,"changeRate":0.0059513182169850624},"postHourTrading":{"tag":"盘后","latestPrice":169.9535,"preClose":169.8,"latestTime":"19:59 EST","volume":408505,"amount":69364204.5249,"timestamp":1794617983427,"change":0.15349999999997976,"changeRate":0.0009040047114250868},"overnightTrading":{"tag":"夜盘","latestPrice":168.05999755859375,"preClose":168.02999877929688,"latestTime":"20261113 04:00 EST","volume":529,"amount":89001,"timestamp":1794560400961,"change":0.029998779296875,"changeRate":0.00017853228301380655},"impliedVol":0.2064,"impliedVolPercentile":0.2749},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.007895,"change":0.015,"latestPrice":1.915,"close":1.915,"volume":2492,"market":"US","high":1.915,"low":1.88,"preClose":1.9,"open":1.88,"turnoverRate":0.000957,"peRate":63.074338,"amplitude":0.018421,"marketValue":15652522.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.27,"changeRate5Day":0.097421,"changeRate20Day":0.007842,"changeRate60Day":0.024064,"changeRateWTD":0.097421,"changeRateMTD":0.013228,"changeRateQTD":0.02957,"changeRateYTD":-0.100939,"amount":4728.999955,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.074339,"pbRate":0.030805,"volumeRatio":0.645654,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988958,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.915,"preClose":1.915,"latestTime":"16:04 EST","volume":53,"amount":100.195,"timestamp":1794603845350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.915,"preClose":1.915,"latestTime":"16:04 EST","volume":53,"amount":100.195,"timestamp":1794603845350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9149999618530273,"preClose":1.9149999618530273,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":0.006091,"change":0.23,"latestPrice":37.99,"close":37.99,"volume":12201890,"market":"US","high":38.325,"low":37.635,"preClose":37.76,"open":37.9,"turnoverRate":0.010367,"peRate":18.197251,"amplitude":0.018273,"marketValue":56156869780.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":-0.015548,"changeRate20Day":0.023162,"changeRate60Day":-0.05521,"changeRateWTD":-0.015548,"changeRateMTD":-0.017585,"changeRateQTD":0.073164,"changeRateYTD":-0.403704,"amount":463648546.741791,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.090476,"pbRate":3.689676,"volumeRatio":0.64241,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6388,"divideRate":0.043138,"floatMarketCap":44714230000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.7386,"preClose":37.99,"latestTime":"19:59 EST","volume":301754,"amount":11453925.1018,"timestamp":1794617970638,"change":-0.25140000000000384,"changeRate":-0.006617530929191993},"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.76,"latestTime":"09:29 EST","volume":69186,"amount":2614086.878676,"timestamp":1794580199999,"change":0.14000000000000057,"changeRate":0.003707627118644083},"postHourTrading":{"tag":"盘后","latestPrice":37.7386,"preClose":37.99,"latestTime":"19:59 EST","volume":301754,"amount":11453925.1018,"timestamp":1794617970638,"change":-0.25140000000000384,"changeRate":-0.006617530929191993},"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":37.7599983215332,"latestTime":"20261113 04:00 EST","volume":26224,"amount":989223,"timestamp":1794560401009,"change":-0.09000015258789062,"changeRate":-0.002383478723211878},"impliedVol":0.4943,"impliedVolPercentile":0.6773},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.002874,"change":0.01,"latestPrice":3.49,"close":3.49,"volume":172431,"market":"US","high":3.54,"low":3.35,"preClose":3.48,"open":3.44,"turnoverRate":0.004139,"peRate":0,"amplitude":0.054598,"marketValue":202403555.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.07,"changeRate5Day":0.008671,"changeRate20Day":-0.061828,"changeRate60Day":0.246429,"changeRateWTD":0.008671,"changeRateMTD":0.067278,"changeRateQTD":0.140523,"changeRateYTD":0.31203,"amount":602179.307101,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055635,"volumeRatio":0.938755,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001435,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145400380,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:30 EST","volume":8293,"amount":28942.57,"timestamp":1794616201974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:30 EST","volume":8293,"amount":28942.57,"timestamp":1794616201974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":2.1105,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.000212,"change":0.02,"latestPrice":94.38,"close":94.38,"volume":11710542,"market":"US","high":94.88,"low":93.12,"preClose":94.36,"open":93.12,"turnoverRate":0.004954,"peRate":21.540525,"amplitude":0.018652,"marketValue":234593156689.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.137688,"changeRate20Day":-0.135001,"changeRate60Day":-0.276948,"changeRateWTD":-0.137688,"changeRateMTD":-0.037332,"changeRateQTD":-0.122373,"changeRateYTD":-0.35612,"amount":1100341813.977219,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":14.794924,"pbRate":0.223627,"volumeRatio":0.912166,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000424,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.011125,"floatMarketCap":223114320000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":94.38,"latestTime":"19:59 EST","volume":289078,"amount":27263411.9158,"timestamp":1794617997605,"change":-0.6799999999999926,"changeRate":-0.007204916295825309},"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":94.36,"latestTime":"09:29 EST","volume":472789,"amount":43828790.354116,"timestamp":1794580199999,"change":-1.2099999999999937,"changeRate":-0.012823230182280562},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":94.38,"latestTime":"19:59 EST","volume":289078,"amount":27263411.9158,"timestamp":1794617997605,"change":-0.6799999999999926,"changeRate":-0.007204916295825309},"overnightTrading":{"tag":"夜盘","latestPrice":92.41000366210938,"preClose":94.36000061035156,"latestTime":"20261113 04:00 EST","volume":404799,"amount":37897600,"timestamp":1794560401073,"change":-1.9499969482421875,"changeRate":-0.020665503768852955},"impliedVol":0.5078,"impliedVolPercentile":0.9203},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.045198,"change":-0.08,"latestPrice":1.69,"close":1.69,"volume":174663,"market":"US","high":1.81,"low":1.675,"preClose":1.77,"open":1.75,"turnoverRate":0.004683,"peRate":0,"amplitude":0.076271,"marketValue":132556988.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.675,"changeRate5Day":-0.066298,"changeRate20Day":-0.115183,"changeRate60Day":-0.155,"changeRateWTD":-0.066298,"changeRateMTD":-0.061111,"changeRateQTD":-0.091398,"changeRateYTD":-0.442244,"amount":302525.72613,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.184582,"volumeRatio":2.418197,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.000711,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63037169,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EST","volume":10,"amount":16.87,"timestamp":1794616202135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7605,"preClose":1.77,"latestTime":"08:47 EST","volume":476,"amount":839.16996,"timestamp":1794577653986,"change":-0.009500000000000064,"changeRate":-0.005367231638418115},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EST","volume":10,"amount":16.87,"timestamp":1794616202135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261113 04:00 EST","volume":62,"amount":107,"timestamp":1794560401095,"change":0,"changeRate":0},"impliedVol":1.06,"impliedVolPercentile":0.6653}]}}}