US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,967.98

+56.231.93%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,977.79

Open:2,912.65

Low:2,862.87

Close:2,911.75

Volume:86.21M

Turnover:12.26B

Market Cap:1.03T

Float Cap:962.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	161.05	+4.78%	+7.35	4.16M	664.39M	25.90B
Dynatrace Holdings LLC US DT	38.36	+3.34%	+1.24	8.55M	324.67M	11.44B
CrowdStrike Holdings, Inc. US CRWD	594.08	+2.44%	+14.13	3.86M	2.27B	150.67B
Cisco US CSCO	118.21	+2.32%	+2.68	38.52M	4.52B	467.06B
Okta Inc. US OKTA	82.77	+2.12%	+1.72	2.64M	218.13M	14.51B
SentinelOne, Inc US S	16.86	+2.12%	+0.3500	7.98M	134.90M	5.73B
Palo Alto Networks US PANW	242.83	+1.94%	+4.62	11.55M	2.77B	198.15B
Fortinet US FTNT	122.78	+0.76%	+0.9200	5.53M	676.86M	89.89B
Cloudflare, Inc. US NET	197.56	-1.13%	-2.2500	3.39M	671.18M	69.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2967.9817,"timestamp":1778875199999,"preClose":2911.748,"halted":0,"volume":86205851,"delay":0,"changeRate":0.019313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":56.233643,"latestTime":"05-15 16:00:00 EDT","open":2912.6497,"high":2977.7896,"low":2862.866,"amount":12258220881.226072,"amplitude":0.039469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.909496,"peRate":68.309414,"turnoverRate":0.0129,"increases":8,"decrements":1,"flats":0,"marketCap":1033155167232,"floatMarketCap":962757862912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2977.7896,"amplitude":0.039469,"preClose":2911.748,"low":2862.866,"pbRate":"12.909496","latestPrice":2967.9817,"volume":86205851,"delay":0,"open":2912.6497,"prevYearClose":2196.3682,"prevWeekClose":2568.8315,"prevMonthClose":2310.6746,"prevQuarterClose":2066.8677,"fiveDayClose":2568.8315,"twentyDayClose":2198.2812,"sixtyDayClose":2077.2114,"secType":"PLATE","market":"US","turnoverRate":0.0129,"peRate":68.309414,"marketCap":1033155167232,"floatMarketCap":962757862912,"timestamp":1778875199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.04782,"change":7.35,"latestPrice":161.05,"close":161.05,"volume":4162579,"market":"US","high":162.73,"low":152.12,"preClose":153.7,"open":156.89,"turnoverRate":0.04081,"peRate":0,"amplitude":0.069031,"marketValue":25895342718.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.058634,"changeRate20Day":0.195797,"changeRate60Day":-0.046985,"changeRateWTD":0.058634,"changeRateMTD":0.2324,"changeRateQTD":0.147979,"changeRateYTD":-0.283968,"amount":664390125.953445,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.79233,"volumeRatio":1.210679,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001797,"earningDate":1779724800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16427100000.000002,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.05,"latestTime":"19:59 EDT","volume":137753,"amount":22181160.1306,"timestamp":1778889583277,"change":-0.05000000000001137,"changeRate":-0.000310462589258065},"preHourTrading":{"tag":"盘前","latestPrice":156.19,"preClose":153.7,"latestTime":"09:29 EDT","volume":29087,"amount":4524117.22641,"timestamp":1778851799999,"change":2.490000000000009,"changeRate":0.01620039037085237},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.05,"latestTime":"19:59 EDT","volume":137753,"amount":22181160.1306,"timestamp":1778889583277,"change":-0.05000000000001137,"changeRate":-0.000310462589258065},"overnightTrading":{"tag":"夜盘","latestPrice":153.42999267578125,"preClose":153.6999969482422,"latestTime":"20260515 04:00 EDT","volume":3495,"amount":537387,"timestamp":1778832001656,"change":-0.2700042724609375,"changeRate":-0.00175669666767697},"impliedVol":0.7915,"impliedVolPercentile":0.9841},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.033405,"change":1.24,"latestPrice":38.36,"close":38.36,"volume":8549806,"market":"US","high":38.67,"low":36.42,"preClose":37.12,"open":37.05,"turnoverRate":0.028666,"peRate":71.037034,"amplitude":0.060614,"marketValue":11440912733.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":31.635,"changeRate5Day":-0.057494,"changeRate20Day":0.077528,"changeRate60Day":0.057332,"changeRateWTD":-0.057494,"changeRateMTD":0.059376,"changeRateQTD":0.037317,"changeRateYTD":-0.114905,"amount":324668041.65007,"eps":0.54,"lyrEps":0.54,"lyrPeRate":71.037037,"pbRate":4.381158,"volumeRatio":0.801874,"roa":0.038559,"roe":0.062175,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11440912733.039999,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":38.36,"latestTime":"19:48 EDT","volume":64326,"amount":2465889.7917,"timestamp":1778888896768,"change":-1.019999999999996,"changeRate":-0.026590198123044737},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":37.12,"latestTime":"09:27 EDT","volume":5855,"amount":215399.88775,"timestamp":1778851650150,"change":-0.4099999999999966,"changeRate":-0.011045258620689564},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":38.36,"latestTime":"19:48 EDT","volume":64326,"amount":2465889.7917,"timestamp":1778888896768,"change":-1.019999999999996,"changeRate":-0.026590198123044737},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":37.119998931884766,"latestTime":"20260515 04:00 EDT","volume":743,"amount":27427,"timestamp":1778832001587,"change":-0.18000030517578125,"changeRate":-0.004849146291897313},"impliedVol":0.5446,"impliedVolPercentile":0.8167},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024364,"change":14.13,"latestPrice":594.08,"close":594.08,"volume":3859375,"market":"US","high":598.25,"low":560.69,"preClose":579.95,"open":573.17,"turnoverRate":0.015776,"peRate":0,"amplitude":0.064764,"marketValue":150667058587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":598.25,"week52Low":342.72,"changeRate5Day":0.125642,"changeRate20Day":0.401297,"changeRate60Day":0.407306,"changeRateWTD":0.125642,"changeRateMTD":0.332765,"changeRateQTD":0.521682,"changeRateYTD":0.267344,"amount":2272052741.05072,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":34.022988,"volumeRatio":1.207197,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001454,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145335389604,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":594.08,"latestTime":"19:59 EDT","volume":420620,"amount":249868548.6984,"timestamp":1778889580687,"change":-2.580000000000041,"changeRate":-0.004342849447885875},"preHourTrading":{"tag":"盘前","latestPrice":574,"preClose":579.95,"latestTime":"09:29 EDT","volume":28666,"amount":16434587.5914,"timestamp":1778851799999,"change":-5.9500000000000455,"changeRate":-0.010259505129752643},"postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":594.08,"latestTime":"19:59 EDT","volume":420620,"amount":249868548.6984,"timestamp":1778889580687,"change":-2.580000000000041,"changeRate":-0.004342849447885875},"overnightTrading":{"tag":"夜盘","latestPrice":573.4600219726562,"preClose":579.9500122070312,"latestTime":"20260515 04:00 EDT","volume":8711,"amount":4989556,"timestamp":1778832001671,"change":-6.489990234375,"changeRate":-0.011190602806743619},"impliedVol":0.5901,"impliedVolPercentile":0.9283},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023197,"change":2.68,"latestPrice":118.21,"close":118.21,"volume":38519632,"market":"US","high":118.83,"low":114,"preClose":115.53,"open":114.61,"turnoverRate":0.009775,"peRate":39.400603,"amplitude":0.041807,"marketValue":467058888292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.36,"week52Low":62.3,"changeRate5Day":0.224086,"changeRate20Day":0.370551,"changeRate60Day":0.50471,"changeRateWTD":0.224086,"changeRateMTD":0.291913,"changeRateQTD":0.523521,"changeRateYTD":0.534597,"amount":4515623380.061768,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.169253,"pbRate":9.55893,"volumeRatio":0.956005,"roa":0.07331,"roe":0.252289,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6521,"divideRate":0.013976,"floatMarketCap":465833091374.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.9993,"preClose":118.21,"latestTime":"19:59 EDT","volume":1367739,"amount":161665573.571201,"timestamp":1778889599689,"change":-0.21069999999998856,"changeRate":-0.0017824211149647963},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":115.53,"latestTime":"09:29 EDT","volume":334888,"amount":37950589.84824,"timestamp":1778851799973,"change":-1.019999999999996,"changeRate":-0.008828875616722895},"postHourTrading":{"tag":"盘后","latestPrice":117.9993,"preClose":118.21,"latestTime":"19:59 EDT","volume":1367739,"amount":161665573.571201,"timestamp":1778889599689,"change":-0.21069999999998856,"changeRate":-0.0017824211149647963},"overnightTrading":{"tag":"夜盘","latestPrice":114.77999877929688,"preClose":115.52999877929688,"latestTime":"20260515 04:00 EDT","volume":93796,"amount":10759743,"timestamp":1778832001677,"change":-0.75,"changeRate":-0.006491820375007232},"impliedVol":0.1946,"impliedVolPercentile":0.004},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.021221,"change":1.72,"latestPrice":82.77,"close":82.77,"volume":2641764,"market":"US","high":83.84,"low":80.37,"preClose":81.05,"open":81.1,"turnoverRate":0.015903,"peRate":63.183209,"amplitude":0.042813,"marketValue":14513424921.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":62.66,"changeRate5Day":-0.013468,"changeRate20Day":0.145606,"changeRate60Day":0.011858,"changeRateWTD":-0.013468,"changeRateMTD":0.123829,"changeRateQTD":0.051582,"changeRateYTD":-0.042789,"amount":218130553.449097,"eps":1.31,"lyrEps":1.31,"lyrPeRate":63.183206,"pbRate":2.073643,"volumeRatio":1.003356,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000363,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13749896502.57,"shortable":3,"shares":175346441,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":82.09,"preClose":82.77,"latestTime":"19:55 EDT","volume":33786,"amount":2795868.6246,"timestamp":1778889343746,"change":-0.6799999999999926,"changeRate":-0.008215537030324908},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":81.05,"latestTime":"09:29 EDT","volume":4321,"amount":348252.33451,"timestamp":1778851799999,"change":0.04000000000000625,"changeRate":0.0004935225169649137},"postHourTrading":{"tag":"盘后","latestPrice":82.09,"preClose":82.77,"latestTime":"19:55 EDT","volume":33786,"amount":2795868.6246,"timestamp":1778889343746,"change":-0.6799999999999926,"changeRate":-0.008215537030324908},"overnightTrading":{"tag":"夜盘","latestPrice":80.56999969482422,"preClose":81.05000305175781,"latestTime":"20260515 04:00 EDT","volume":2640,"amount":213443,"timestamp":1778832001660,"change":-0.48000335693359375,"changeRate":-0.0059223113986444625},"impliedVol":0.7935,"impliedVolPercentile":0.996},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.021199,"change":0.35,"latestPrice":16.86,"close":16.86,"volume":7980475,"market":"US","high":17.375,"low":16.255,"preClose":16.51,"open":16.44,"turnoverRate":0.025497,"peRate":0,"amplitude":0.067838,"marketValue":5730191238.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.016275,"changeRate20Day":0.202568,"changeRate60Day":0.243363,"changeRateWTD":0.016275,"changeRateMTD":0.190678,"changeRateQTD":0.309006,"changeRateYTD":0.124,"amount":134902568.125486,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.987205,"volumeRatio":1.189692,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":-0.003252,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277180000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.86,"latestTime":"19:59 EDT","volume":58358,"amount":983498.836,"timestamp":1778889599584,"change":-0.16000000000000014,"changeRate":-0.009489916963226581},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.51,"latestTime":"09:24 EDT","volume":17267,"amount":282568.256147,"timestamp":1778851450814,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.86,"latestTime":"19:59 EDT","volume":58358,"amount":983498.836,"timestamp":1778889599584,"change":-0.16000000000000014,"changeRate":-0.009489916963226581},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.510000228881836,"latestTime":"20260515 04:00 EDT","volume":4760,"amount":77864,"timestamp":1778832001667,"change":-0.15999984741210938,"changeRate":-0.009691086928770177},"impliedVol":0.7205,"impliedVolPercentile":0.9203},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019395,"change":4.62,"latestPrice":242.83,"close":242.83,"volume":11550928,"market":"US","high":245.8,"low":230.26,"preClose":238.21,"open":237.825,"turnoverRate":0.01674,"peRate":134.840307,"amplitude":0.065237,"marketValue":198149280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.8,"week52Low":139.5706,"changeRate5Day":0.168126,"changeRate20Day":0.446708,"changeRate60Day":0.608252,"changeRateWTD":0.168126,"changeRateMTD":0.354171,"changeRateQTD":0.514658,"changeRateYTD":0.318295,"amount":2774217729.674561,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":151.76875,"pbRate":21.09542,"volumeRatio":1.178071,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.002301,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167552700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":242.83,"latestTime":"19:59 EDT","volume":334178,"amount":81116548.5962,"timestamp":1778889597611,"change":-1.5300000000000011,"changeRate":-0.006300704196351361},"preHourTrading":{"tag":"盘前","latestPrice":237.62,"preClose":238.21,"latestTime":"09:29 EDT","volume":40808,"amount":9665285.43048,"timestamp":1778851799999,"change":-0.5900000000000034,"changeRate":-0.002476806179421533},"postHourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":242.83,"latestTime":"19:59 EDT","volume":334178,"amount":81116548.5962,"timestamp":1778889597611,"change":-1.5300000000000011,"changeRate":-0.006300704196351361},"overnightTrading":{"tag":"夜盘","latestPrice":236.33999633789062,"preClose":238.2100067138672,"latestTime":"20260515 04:00 EDT","volume":11092,"amount":2623231,"timestamp":1778832001664,"change":-1.8700103759765625,"changeRate":-0.00785025953264331},"impliedVol":0.6787,"impliedVolPercentile":0.996},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.00755,"change":0.92,"latestPrice":122.78,"close":122.78,"volume":5533773,"market":"US","high":123.33,"low":119.49,"preClose":121.86,"open":121.17,"turnoverRate":0.008969,"peRate":47.60374,"amplitude":0.031512,"marketValue":89887489330.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":70.12,"changeRate5Day":0.076357,"changeRate20Day":0.500244,"changeRate60Day":0.503367,"changeRateWTD":0.076357,"changeRateMTD":0.456292,"changeRateQTD":0.502447,"changeRateYTD":0.546153,"amount":676859362.729454,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":50.735537,"pbRate":90.822966,"volumeRatio":0.849951,"roa":0.135864,"roe":1.323917,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75755260000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.78,"latestTime":"19:59 EDT","volume":439484,"amount":53959717.2139,"timestamp":1778889596329,"change":-0.3299999999999983,"changeRate":-0.0026877341586577477},"preHourTrading":{"tag":"盘前","latestPrice":121.73,"preClose":121.86,"latestTime":"09:29 EDT","volume":21998,"amount":2669144.9284,"timestamp":1778851799999,"change":-0.12999999999999545,"changeRate":-0.0010667979648776912},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.78,"latestTime":"19:59 EDT","volume":439484,"amount":53959717.2139,"timestamp":1778889596329,"change":-0.3299999999999983,"changeRate":-0.0026877341586577477},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":121.86000061035156,"latestTime":"20260515 04:00 EDT","volume":4254,"amount":518003,"timestamp":1778832001619,"change":-0.80999755859375,"changeRate":-0.0066469518671981994},"impliedVol":0.5468,"impliedVolPercentile":0.8566},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011261,"change":-2.25,"latestPrice":197.56,"close":197.56,"volume":3386389,"market":"US","high":201.17,"low":194,"preClose":199.81,"open":197.76,"turnoverRate":0.010898,"peRate":0,"amplitude":0.035884,"marketValue":69812585220.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":152.41,"changeRate5Day":0.007291,"changeRate20Day":-0.017066,"changeRate60Day":0.02554,"changeRateWTD":0.007291,"changeRateMTD":-0.036152,"changeRateQTD":-0.042551,"changeRateYTD":0.00208,"amount":671175830.441132,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.72753,"volumeRatio":0.431099,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61386335321.96,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":196.59,"preClose":197.56,"latestTime":"19:59 EDT","volume":294941,"amount":58307993.9091,"timestamp":1778889580989,"change":-0.9699999999999989,"changeRate":-0.0049099007896335235},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":199.81,"latestTime":"09:29 EDT","volume":52310,"amount":10306936.4208,"timestamp":1778851777029,"change":-4.009999999999991,"changeRate":-0.02006906561233167},"postHourTrading":{"tag":"盘后","latestPrice":196.59,"preClose":197.56,"latestTime":"19:59 EDT","volume":294941,"amount":58307993.9091,"timestamp":1778889580989,"change":-0.9699999999999989,"changeRate":-0.0049099007896335235},"overnightTrading":{"tag":"夜盘","latestPrice":196.6699981689453,"preClose":199.80999755859375,"latestTime":"20260515 04:00 EDT","volume":14610,"amount":2879993,"timestamp":1778832001675,"change":-3.1399993896484375,"changeRate":-0.01571492632007886},"impliedVol":0.3191,"impliedVolPercentile":0}]}}}