US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,186.72

+58.692.76%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,195.45

Open:2,128.81

Low:2,112.68

Close:2,128.03

Volume:104.19M

Turnover:11.63B

Market Cap:764.91B

Float Cap:731.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	36.18	+7.33%	+2.47	16.29M	591.83M	10.91B
CyberArk US CYBR	409.22	+4.45%	+17.45	4.63M	1.88B	20.66B
Palo Alto Networks US PANW	166	+4.19%	+6.68	20.92M	3.44B	115.70B
Fortinet US FTNT	85.93	+3.83%	+3.17	9.90M	842.62M	63.90B
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.83M	1.14B	102.87B
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Zscaler Inc. US ZS	170.18	+1.70%	+2.85	2.65M	446.84M	27.14B
Okta Inc. US OKTA	88.18	+1.66%	+1.44	3.28M	287.63M	15.63B
Cloudflare, Inc. US NET	173.75	+0.31%	+0.5400	4.67M	809.55M	60.86B
SentinelOne, Inc US S	13.14	-0.61%	-0.0800	16.08M	207.25M	4.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2186.718,"timestamp":1770670799999,"preClose":2128.0264,"halted":0,"volume":104192356,"delay":0,"changeRate":0.02758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":58.69165,"latestTime":"02-09 16:00:00 EST","open":2128.8062,"high":2195.4507,"low":2112.684,"amount":11634173097.797997,"amplitude":0.038894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.25449,"peRate":55.414148,"turnoverRate":0.015429,"increases":9,"decrements":1,"flats":0,"marketCap":764905351680,"floatMarketCap":731265724416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2195.4507,"amplitude":0.038894,"preClose":2128.0264,"low":2112.684,"pbRate":"9.25449","latestPrice":2186.718,"volume":104192356,"delay":0,"open":2128.8062,"prevYearClose":2196.3682,"prevWeekClose":2128.0264,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2172.352,"twentyDayClose":2157.5676,"sixtyDayClose":2364.3542,"secType":"PLATE","market":"US","turnoverRate":0.015429,"peRate":55.414148,"marketCap":764905351680,"floatMarketCap":731265724416,"timestamp":1770670799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.073272,"change":2.47,"latestPrice":36.18,"close":36.18,"volume":16285393,"market":"US","high":38.9,"low":34.851,"preClose":33.71,"open":38.29,"turnoverRate":0.054308,"peRate":21.734978,"amplitude":0.120113,"marketValue":10907845644.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.049146,"changeRate20Day":-0.144276,"changeRate60Day":-0.227253,"changeRateWTD":0.073272,"changeRateMTD":-0.050144,"changeRateQTD":-0.165205,"changeRateYTD":-0.165205,"amount":591830069.753574,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.754717,"pbRate":3.925671,"volumeRatio":1.830383,"roa":0.038063,"roe":0.205687,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10849401232.56,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.18,"latestTime":"19:59 EST","volume":444073,"amount":16064674.4562,"timestamp":1770685151827,"change":0.11999999999999744,"changeRate":0.003316749585406231},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.18,"latestTime":"19:59 EST","volume":444073,"amount":16064674.4562,"timestamp":1770685151827,"change":0.11999999999999744,"changeRate":0.003316749585406231},"overnightTrading":{"tag":"夜盘","latestPrice":36.290000915527344,"preClose":36.18000030517578,"latestTime":"20260209 20:36 EST","volume":5,"amount":181,"timestamp":1770687385333,"change":0.1100006103515625,"changeRate":0.003040370630837894},"impliedVol":0.4729,"impliedVolPercentile":0.753},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.044541,"change":17.45,"latestPrice":409.22,"close":409.22,"volume":4628398,"market":"US","high":410.62,"low":386,"preClose":391.77,"open":390.54,"turnoverRate":0.092608,"peRate":0,"amplitude":0.062843,"marketValue":20656178297.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":526.19,"week52Low":288.63,"changeRate5Day":-0.042245,"changeRate20Day":-0.104022,"changeRate60Day":-0.208548,"changeRateWTD":0.044541,"changeRateMTD":-0.050159,"changeRateQTD":-0.08259,"changeRateYTD":-0.08259,"amount":1880319456.919434,"eps":-2.93,"lyrEps":-2.93,"lyrPeRate":0,"pbRate":8.593993,"volumeRatio":6.564867,"roa":-0.020079,"roe":-0.061554,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20452212409.72,"shortable":3,"shares":50476952,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":409.22,"latestTime":"19:25 EST","volume":22143,"amount":9061394.1436,"timestamp":1770683150793,"change":1.7799999999999727,"changeRate":0.00434973852695365},"preHourTrading":{"tag":"盘前","latestPrice":392.02,"preClose":391.77,"latestTime":"09:26 EST","volume":1083,"amount":425299.03848,"timestamp":1770647197278,"change":0.25,"changeRate":0.000638129514766317},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":409.22,"latestTime":"19:25 EST","volume":22143,"amount":9061394.1436,"timestamp":1770683150793,"change":1.7799999999999727,"changeRate":0.00434973852695365},"overnightTrading":{"tag":"夜盘","latestPrice":409.2200012207031,"preClose":409.2200012207031,"latestTime":"20260209 20:52 EST","volume":0,"amount":0,"timestamp":1770688354315,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.7291},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20917735,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030898,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3437462180.361176,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.175585,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"overnightTrading":{"tag":"夜盘","latestPrice":168.63999938964844,"preClose":166,"latestTime":"20260209 20:51 EST","volume":684,"amount":114862,"timestamp":1770688293583,"change":2.6399993896484375,"changeRate":0.015903610781014682},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.038304,"change":3.17,"latestPrice":85.93,"close":85.93,"volume":9897365,"market":"US","high":86.17,"low":81.37,"preClose":82.76,"open":82.27,"turnoverRate":0.015249,"peRate":35.364863,"amplitude":0.057999,"marketValue":63901681404.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.05708,"changeRate20Day":0.084701,"changeRate60Day":0.027134,"changeRateWTD":0.038304,"changeRateMTD":0.05747,"changeRateQTD":0.082106,"changeRateYTD":0.082106,"amount":842620421.106415,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.508264,"pbRate":51.637722,"volumeRatio":0.985957,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55774019766.53001,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.93,"latestTime":"19:52 EST","volume":248117,"amount":21320614.8056,"timestamp":1770684775194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.13,"preClose":82.76,"latestTime":"09:28 EST","volume":9707,"amount":800740.81649,"timestamp":1770647280117,"change":-0.6300000000000097,"changeRate":-0.007612373127114665},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.93,"latestTime":"19:52 EST","volume":248117,"amount":21320614.8056,"timestamp":1770684775194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":85.93000030517578,"latestTime":"20260209 20:41 EST","volume":37,"amount":3132,"timestamp":1770687709959,"change":-1.2300033569335938,"changeRate":-0.01431401550756782},"impliedVol":0.4017,"impliedVolPercentile":0.4861},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2825943,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011551,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1138338963.237305,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.653027,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"overnightTrading":{"tag":"夜盘","latestPrice":408.5,"preClose":408.0400085449219,"latestTime":"20260209 20:45 EST","volume":171,"amount":69833,"timestamp":1770687919643,"change":0.459991455078125,"changeRate":0.0011273194918274385},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757531,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.76000213623047,"preClose":86.77999877929688,"latestTime":"20260209 20:50 EST","volume":89,"amount":7736.381069999999,"timestamp":1770688222722,"change":-0.01999664306640625,"changeRate":-0.0002304291697129737},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.017032,"change":2.85,"latestPrice":170.18,"close":170.18,"volume":2651680,"market":"US","high":171.28,"low":162.873,"preClose":167.33,"open":167.985,"turnoverRate":0.025997,"peRate":0,"amplitude":0.050242,"marketValue":27138810177.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.151687,"changeRate20Day":-0.214783,"changeRate60Day":-0.486311,"changeRateWTD":0.017032,"changeRateMTD":-0.149143,"changeRateQTD":-0.243375,"changeRateYTD":-0.243375,"amount":446842108.059082,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.690373,"volumeRatio":0.901683,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.000764,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17358360000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.18,"latestTime":"19:59 EST","volume":34770,"amount":5918782.0922,"timestamp":1770685194966,"change":1.3100000000000023,"changeRate":0.007697731813374088},"preHourTrading":{"tag":"盘前","latestPrice":168.46,"preClose":167.33,"latestTime":"09:29 EST","volume":12472,"amount":2100392.43336,"timestamp":1770647399999,"change":1.1299999999999955,"changeRate":0.0067531225721627645},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.18,"latestTime":"19:59 EST","volume":34770,"amount":5918782.0922,"timestamp":1770685194966,"change":1.3100000000000023,"changeRate":0.007697731813374088},"overnightTrading":{"tag":"夜盘","latestPrice":170.1999969482422,"preClose":170.17999267578125,"latestTime":"20260209 20:41 EST","volume":32,"amount":5447,"timestamp":1770687719500,"change":0.0200042724609375,"changeRate":0.00011754773370479972},"impliedVol":0.6954,"impliedVolPercentile":0.9841},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016601,"change":1.44,"latestPrice":88.18,"close":88.18,"volume":3275207,"market":"US","high":88.89,"low":86.25,"preClose":86.74,"open":87.63,"turnoverRate":0.019716,"peRate":82.018599,"amplitude":0.030436,"marketValue":15628160887.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.000567,"changeRate20Day":-0.043912,"changeRate60Day":0.030381,"changeRateWTD":0.016601,"changeRateMTD":0.043797,"changeRateQTD":0.019776,"changeRateYTD":0.019776,"amount":287630551.828964,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1543.929684,"pbRate":2.267251,"volumeRatio":1.033424,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002501,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14648615121.380001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":88.14,"preClose":88.18,"latestTime":"19:59 EST","volume":73583,"amount":6487614.0476,"timestamp":1770685171348,"change":-0.04000000000000625,"changeRate":-0.000453617600362965},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.74,"latestTime":"09:27 EST","volume":19905,"amount":1737211.06455,"timestamp":1770647270045,"change":1.25,"changeRate":0.014410883098916303},"postHourTrading":{"tag":"盘后","latestPrice":88.14,"preClose":88.18,"latestTime":"19:59 EST","volume":73583,"amount":6487614.0476,"timestamp":1770685171348,"change":-0.04000000000000625,"changeRate":-0.000453617600362965},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.18000030517578,"latestTime":"20260209 20:51 EST","volume":21,"amount":1863.54,"timestamp":1770688309804,"change":0.55999755859375,"changeRate":0.0063506186964810045},"impliedVol":0.6043,"impliedVolPercentile":0.7888},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003118,"change":0.54,"latestPrice":173.75,"close":173.75,"volume":4665962,"market":"US","high":175.76,"low":169.02,"preClose":173.21,"open":173.18,"turnoverRate":0.015016,"peRate":0,"amplitude":0.038912,"marketValue":60861352418.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.047528,"changeRate20Day":-0.049404,"changeRate60Day":-0.260481,"changeRateWTD":0.003118,"changeRateMTD":-0.020299,"changeRateQTD":-0.118691,"changeRateYTD":-0.118691,"amount":809545047.772369,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.182353,"volumeRatio":0.756476,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.00224,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53988032811.25,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":173.75,"latestTime":"19:59 EST","volume":324309,"amount":56355621.0089,"timestamp":1770685189848,"change":0.2599999999999909,"changeRate":0.0014964028776977894},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EST","volume":11217,"amount":1945187.0814,"timestamp":1770647398937,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":173.75,"latestTime":"19:59 EST","volume":324309,"amount":56355621.0089,"timestamp":1770685189848,"change":0.2599999999999909,"changeRate":0.0014964028776977894},"overnightTrading":{"tag":"夜盘","latestPrice":173.80999755859375,"preClose":173.75,"latestTime":"20260209 20:46 EST","volume":7,"amount":1220,"timestamp":1770687991490,"change":0.05999755859375,"changeRate":0.00034530968974820145},"impliedVol":0.7956,"impliedVolPercentile":0.8964},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.006051,"change":-0.08,"latestPrice":13.14,"close":13.14,"volume":16076284,"market":"US","high":13.25,"low":12.425,"preClose":13.22,"open":13.18,"turnoverRate":0.051362,"peRate":0,"amplitude":0.062405,"marketValue":4465878581.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":12.425,"changeRate5Day":-0.086866,"changeRate20Day":-0.130952,"changeRate60Day":-0.239583,"changeRateWTD":-0.006051,"changeRateMTD":-0.060086,"changeRateQTD":-0.124,"changeRateYTD":-0.124,"amount":207247070.165043,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.881357,"volumeRatio":1.431267,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.004168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4112820000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:59 EST","volume":385846,"amount":5069626.6012,"timestamp":1770685186935,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.22,"latestTime":"09:29 EST","volume":24600,"amount":324711.1686,"timestamp":1770647396891,"change":-0.120000000000001,"changeRate":-0.009077155824508396},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:59 EST","volume":385846,"amount":5069626.6012,"timestamp":1770685186935,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260209 20:40 EST","volume":769,"amount":10105,"timestamp":1770687643189,"change":0,"changeRate":0},"impliedVol":0.7128,"impliedVolPercentile":0.9562}]}}}