US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,029.85

-85.7101-4.05%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,113.10

Open:2,113.10

Low:2,008.59

Close:2,115.56

Volume:75.60M

Turnover:8.18B

Market Cap:707.82B

Float Cap:661.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	79.92	-2.73%	-2.2400	20.56M	1.65B	315.77B
Cloudflare, Inc. US NET	203.02	-3.38%	-7.1100	3.75M	760.80M	71.11B
Fortinet US FTNT	78.2	-3.49%	-2.8300	8.77M	685.22M	57.86B
Dynatrace Holdings LLC US DT	35.91	-3.91%	-1.4600	4.15M	148.56M	10.71B
CrowdStrike Holdings, Inc. US CRWD	369.58	-5.87%	-23.0400	6.03M	2.23B	93.73B
Zscaler Inc. US ZS	133.16	-5.89%	-8.3400	4.30M	570.61M	21.41B
Palo Alto Networks US PANW	147.02	-5.97%	-9.3400	11.43M	1.68B	119.97B
SentinelOne, Inc US S	12.58	-6.12%	-0.8200	12.14M	152.18M	4.28B
Okta Inc. US OKTA	73.23	-7.75%	-6.1500	4.23M	310.91M	12.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2029.8529,"timestamp":1774641599999,"preClose":2115.563,"halted":0,"volume":75604974,"delay":0,"changeRate":-0.040514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-85.710083,"latestTime":"03-27 16:00:00 EDT","open":2113.0996,"high":2113.0996,"low":2008.5881,"amount":8184742433.883689,"amplitude":0.049401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.498849,"peRate":53.244953,"turnoverRate":0.01126,"increases":0,"decrements":9,"flats":0,"marketCap":707821782784,"floatMarketCap":661035151360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2113.0996,"amplitude":0.049401,"preClose":2115.563,"low":2008.5881,"pbRate":"9.498849","latestPrice":2029.8529,"volume":75604974,"delay":0,"open":2113.0996,"prevYearClose":2196.3682,"prevWeekClose":2101.7598,"prevMonthClose":2006.2997,"prevQuarterClose":2196.3682,"fiveDayClose":2101.7598,"twentyDayClose":2006.2997,"sixtyDayClose":2218.4226,"secType":"PLATE","market":"US","turnoverRate":0.01126,"peRate":53.244953,"marketCap":707821782784,"floatMarketCap":661035151360,"timestamp":1774641599999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.027264,"change":-2.24,"latestPrice":79.92,"close":79.92,"volume":20557432,"market":"US","high":82.12,"low":79.4,"preClose":82.16,"open":81.975,"turnoverRate":0.005217,"peRate":28.748781,"amplitude":0.033106,"marketValue":315771477474.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.029234,"changeRate20Day":0.005789,"changeRate60Day":0.032425,"changeRateWTD":0.029234,"changeRateMTD":0.005789,"changeRateQTD":0.037518,"changeRateYTD":0.037518,"amount":1645884888.926575,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.214336,"pbRate":6.616757,"volumeRatio":0.559305,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020521,"floatMarketCap":314942734647.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.16,"latestTime":"09:29 EDT","volume":34854,"amount":2851247.711964,"timestamp":1774618199999,"change":-0.09999999999999432,"changeRate":-0.001217137293086591},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.16000366210938,"latestTime":"20260327 04:00 EDT","volume":4106,"amount":339869,"timestamp":1774598401264,"change":0.6099929809570312,"changeRate":0.0074244517255097},"impliedVol":0.3835,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033836,"change":-7.11,"latestPrice":203.02,"close":203.02,"volume":3753720,"market":"US","high":207.79,"low":200.02,"preClose":210.13,"open":205,"turnoverRate":0.012081,"peRate":0,"amplitude":0.036977,"marketValue":71114082118.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.057562,"changeRate20Day":0.179046,"changeRate60Day":0.017032,"changeRateWTD":-0.057562,"changeRateMTD":0.179046,"changeRateQTD":0.029774,"changeRateYTD":0.029774,"amount":760795751.464233,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.737551,"volumeRatio":1.016999,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63082880122.82,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":210.13,"latestTime":"09:29 EDT","volume":118976,"amount":24829408.39808,"timestamp":1774618176264,"change":-5.1299999999999955,"changeRate":-0.02441345833531621},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"overnightTrading":{"tag":"夜盘","latestPrice":210.52999877929688,"preClose":210.1300048828125,"latestTime":"20260327 04:00 EDT","volume":2886,"amount":607631,"timestamp":1774598401328,"change":0.399993896484375,"changeRate":0.0019035544053189728},"impliedVol":0.6897,"impliedVolPercentile":0.7092},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.034925,"change":-2.83,"latestPrice":78.2,"close":78.2,"volume":8771172,"market":"US","high":79.69,"low":76.415,"preClose":81.03,"open":79.69,"turnoverRate":0.013514,"peRate":32.183548,"amplitude":0.040417,"marketValue":57862024190.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.039312,"changeRate20Day":-0.010502,"changeRate60Day":-0.026273,"changeRateWTD":-0.039312,"changeRateMTD":-0.010502,"changeRateQTD":-0.015237,"changeRateYTD":-0.015237,"amount":685222985.650543,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.31405,"pbRate":46.757191,"volumeRatio":1.154894,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50756759522.200005,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.0095,"preClose":78.2,"latestTime":"19:58 EDT","volume":327305,"amount":25594615.2496,"timestamp":1774655901001,"change":-0.1905000000000001,"changeRate":-0.0024360613810741703},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.03,"latestTime":"09:29 EDT","volume":29648,"amount":2331441.78344,"timestamp":1774618186027,"change":-2.1500000000000057,"changeRate":-0.02653338269776633},"postHourTrading":{"tag":"盘后","latestPrice":78.0095,"preClose":78.2,"latestTime":"19:58 EDT","volume":327305,"amount":25594615.2496,"timestamp":1774655901001,"change":-0.1905000000000001,"changeRate":-0.0024360613810741703},"overnightTrading":{"tag":"夜盘","latestPrice":81.20999908447266,"preClose":81.02999877929688,"latestTime":"20260327 04:00 EDT","volume":226,"amount":18319,"timestamp":1774598401192,"change":0.18000030517578125,"changeRate":0.002221403281345862},"impliedVol":0.5048,"impliedVolPercentile":0.6853},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.039069,"change":-1.46,"latestPrice":35.91,"close":35.91,"volume":4149334,"market":"US","high":36.76,"low":35.205,"preClose":37.37,"open":36.76,"turnoverRate":0.013912,"peRate":59.849998,"amplitude":0.041611,"marketValue":10710197503.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.056242,"changeRate20Day":-0.000278,"changeRate60Day":-0.185714,"changeRateWTD":-0.056242,"changeRateMTD":-0.000278,"changeRateQTD":-0.171435,"changeRateYTD":-0.171435,"amount":148564135.15699,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.584906,"pbRate":3.895922,"volumeRatio":0.402585,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10710197503.74,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.91,"latestTime":"19:56 EDT","volume":126196,"amount":4530332.09,"timestamp":1774655807077,"change":-0.1699999999999946,"changeRate":-0.004734057365636163},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.37,"latestTime":"09:16 EDT","volume":712,"amount":26405.056848,"timestamp":1774617413982,"change":-0.6699999999999946,"changeRate":-0.017928819909017787},"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.91,"latestTime":"19:56 EDT","volume":126196,"amount":4530332.09,"timestamp":1774655807077,"change":-0.1699999999999946,"changeRate":-0.004734057365636163},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5818,"impliedVolPercentile":0.9602},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058683,"change":-23.04,"latestPrice":369.58,"close":369.58,"volume":6032000,"market":"US","high":374.46,"low":361.8067,"preClose":392.62,"open":370.85,"turnoverRate":0.024657,"peRate":0,"amplitude":0.032228,"marketValue":93730695382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.096381,"changeRate20Day":-0.006452,"changeRate60Day":-0.222967,"changeRateWTD":-0.096381,"changeRateMTD":-0.006452,"changeRateQTD":-0.211579,"changeRateYTD":-0.211579,"amount":2227089579.101563,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.165863,"volumeRatio":1.374752,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90413838691.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":392.62,"latestTime":"09:29 EDT","volume":145693,"amount":53796971.24612,"timestamp":1774618199999,"change":-21.75999999999999,"changeRate":-0.05542254597320562},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":393.3699951171875,"preClose":392.6199951171875,"latestTime":"20260327 04:00 EDT","volume":3927,"amount":1545222,"timestamp":1774598401279,"change":0.75,"changeRate":0.0019102440255905542},"impliedVol":0.53,"impliedVolPercentile":0.6972},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.05894,"change":-8.34,"latestPrice":133.16,"close":133.16,"volume":4301767,"market":"US","high":135.71,"low":128,"preClose":141.5,"open":133.79,"turnoverRate":0.042174,"peRate":0,"amplitude":0.054488,"marketValue":21410890011.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":128,"changeRate5Day":-0.120882,"changeRate20Day":-0.094088,"changeRate60Day":-0.414475,"changeRateWTD":-0.120882,"changeRateMTD":-0.094088,"changeRateQTD":-0.407967,"changeRateYTD":-0.407967,"amount":570608164.653153,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":9.750181,"volumeRatio":1.430205,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582320000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":132.28,"preClose":133.16,"latestTime":"19:59 EDT","volume":121371,"amount":16159321.9366,"timestamp":1774655983286,"change":-0.8799999999999955,"changeRate":-0.006608591168519041},"preHourTrading":{"tag":"盘前","latestPrice":133.89,"preClose":141.5,"latestTime":"09:29 EDT","volume":29268,"amount":3959921.76624,"timestamp":1774618199999,"change":-7.610000000000014,"changeRate":-0.05378091872791529},"postHourTrading":{"tag":"盘后","latestPrice":132.28,"preClose":133.16,"latestTime":"19:59 EDT","volume":121371,"amount":16159321.9366,"timestamp":1774655983286,"change":-0.8799999999999955,"changeRate":-0.006608591168519041},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":141.5,"latestTime":"20260327 04:00 EDT","volume":1188,"amount":168323,"timestamp":1774598401324,"change":-0.1199951171875,"changeRate":-0.0008480220295936395},"impliedVol":0.6509,"impliedVolPercentile":0.9243},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.059734,"change":-9.34,"latestPrice":147.02,"close":147.02,"volume":11431350,"market":"US","high":149.37,"low":143.5,"preClose":156.36,"open":147.55,"turnoverRate":0.016567,"peRate":81.638273,"amplitude":0.037542,"marketValue":119968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09776,"changeRate20Day":-0.012759,"changeRate60Day":-0.213166,"changeRateWTD":-0.09776,"changeRateMTD":-0.012759,"changeRateQTD":-0.201846,"changeRateYTD":-0.201846,"amount":1676097448.180389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":91.8875,"pbRate":12.772098,"volumeRatio":1.321567,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"preHourTrading":{"tag":"盘前","latestPrice":147.11,"preClose":156.36,"latestTime":"09:29 EDT","volume":105991,"amount":15897208.5224,"timestamp":1774618198623,"change":-9.25,"changeRate":-0.05915835251982604},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":156.36000061035156,"latestTime":"20260327 04:00 EDT","volume":2558,"amount":400497,"timestamp":1774598401327,"change":0.05999755859375,"changeRate":0.0003837142386770876},"impliedVol":0.4731,"impliedVolPercentile":0.8486},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.061194,"change":-0.82,"latestPrice":12.58,"close":12.58,"volume":12141830,"market":"US","high":13.115,"low":12.15,"preClose":13.4,"open":13.01,"turnoverRate":0.038792,"peRate":0,"amplitude":0.072015,"marketValue":4275551944.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.15,"changeRate5Day":-0.112209,"changeRate20Day":-0.041159,"changeRate60Day":-0.176162,"changeRateWTD":-0.112209,"changeRateMTD":-0.041159,"changeRateQTD":-0.161333,"changeRateYTD":-0.161333,"amount":152183004.048128,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":2.975032,"volumeRatio":1.258776,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937540000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.4,"latestTime":"09:29 EDT","volume":46954,"amount":601917.224384,"timestamp":1774618199078,"change":-0.3000000000000007,"changeRate":-0.022388059701492588},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:56 EDT","volume":722200,"amount":9085073.5808,"timestamp":1774655812964,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.399999618530273,"latestTime":"20260327 04:00 EDT","volume":1758,"amount":23631,"timestamp":1774598401283,"change":0.06000041961669922,"changeRate":0.004477643382446613},"impliedVol":0.6252,"impliedVolPercentile":0.753},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.077475,"change":-6.15,"latestPrice":73.23,"close":73.23,"volume":4228346,"market":"US","high":76.91,"low":72.21,"preClose":79.38,"open":76.25,"turnoverRate":0.025453,"peRate":55.900766,"amplitude":0.059209,"marketValue":12978569083.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.066063,"changeRate20Day":0.010069,"changeRate60Day":-0.162416,"changeRateWTD":-0.066063,"changeRateMTD":0.010069,"changeRateQTD":-0.153117,"changeRateYTD":-0.153117,"amount":310906824.428421,"eps":1.31,"lyrEps":1.31,"lyrPeRate":55.900763,"pbRate":1.854346,"volumeRatio":0.998245,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12165095093.43,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.23,"latestTime":"19:59 EDT","volume":27783,"amount":2033441.5999,"timestamp":1774655992037,"change":-0.21999999999999886,"changeRate":-0.003004233237744078},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":79.38,"latestTime":"09:29 EDT","volume":15218,"amount":1156526.45486,"timestamp":1774618193839,"change":-3.3299999999999983,"changeRate":-0.04195011337868479},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.23,"latestTime":"19:59 EDT","volume":27783,"amount":2033441.5999,"timestamp":1774655992037,"change":-0.21999999999999886,"changeRate":-0.003004233237744078},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.37999725341797,"latestTime":"20260327 04:00 EDT","volume":184,"amount":14640,"timestamp":1774598401299,"change":0.29000091552734375,"changeRate":0.003653324837005544},"impliedVol":0.5738,"impliedVolPercentile":0.7052}]}}}