US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,235.45

+0.27150.01%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,249.31

Open:2,232.89

Low:2,222.90

Close:2,235.18

Volume:49.36M

Turnover:5.53B

Market Cap:784.81B

Float Cap:745.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	90.59	+2.71%	+2.39	3.50M	316.67M	16.06B
Fortinet US FTNT	82.47	+1.17%	+0.9500	5.26M	433.33M	61.33B
Zscaler Inc. US ZS	232.78	+1.07%	+2.47	2.25M	520.11M	37.12B
Palo Alto Networks US PANW	187.09	+0.65%	+1.21	5.76M	1.08B	130.40B
CyberArk US CYBR	451.63	+0.62%	+2.78	631.30K	284.90M	22.80B
Cloudflare, Inc. US NET	197.53	+0.42%	+0.8300	2.16M	425.40M	69.19B
CrowdStrike Holdings, Inc. US CRWD	488.53	+0.22%	+1.06	1.76M	857.31M	123.16B
SentinelOne, Inc US S	14.8	-0.27%	-0.0400	7.39M	109.46M	5.03B
Dynatrace Holdings LLC US DT	44.17	-0.47%	-0.2100	2.93M	129.66M	13.32B
Cisco US CSCO	77.55	-0.89%	-0.7000	17.74M	1.38B	306.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2235.451,"timestamp":1765918799999,"preClose":2235.1794,"halted":0,"volume":49362557,"delay":0,"changeRate":0.000121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.271484,"latestTime":"12-16 16:00:00 EST","open":2232.8914,"high":2249.309,"low":2222.896,"amount":5530998829.600937,"amplitude":0.011817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.166196,"peRate":60.706126,"turnoverRate":0.00731,"increases":7,"decrements":3,"flats":0,"marketCap":784807170048,"floatMarketCap":745924262912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2249.309,"amplitude":0.011817,"preClose":2235.1794,"low":2222.896,"pbRate":"10.166196","latestPrice":2235.451,"volume":49362557,"delay":0,"open":2232.8914,"prevYearClose":1815.4026,"prevWeekClose":2268.438,"prevMonthClose":2252.7195,"prevQuarterClose":2219.8293,"fiveDayClose":2314.3838,"twentyDayClose":2325.0166,"sixtyDayClose":2239.5547,"secType":"PLATE","market":"US","turnoverRate":0.00731,"peRate":60.706126,"marketCap":784807170048,"floatMarketCap":745924262912,"timestamp":1765918799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.027098,"change":2.39,"latestPrice":90.59,"close":90.59,"volume":3502438,"market":"US","high":91.5,"low":88.89,"preClose":88.2,"open":89.99,"turnoverRate":0.021084,"peRate":84.260205,"amplitude":0.029592,"marketValue":16055285720.39,"askSize":1,"bidSize":2,"askPrice":90.9,"bidPrice":90,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.031894,"changeRate20Day":0.117429,"changeRate60Day":-0.019376,"changeRateWTD":0.004546,"changeRateMTD":0.127723,"changeRateQTD":-0.012105,"changeRateYTD":0.149619,"amount":316671839.395844,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":548.618008,"pbRate":2.329216,"volumeRatio":1.398818,"committee":0.333333,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15048968517.19,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":90.59,"latestTime":"04:26 EST","volume":1,"amount":90.76,"timestamp":1765963599372},"preHourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":90.59,"latestTime":"04:26 EST","volume":1,"amount":90.76,"timestamp":1765963599372},"postHourTrading":{"tag":"盘后","latestPrice":90.667,"preClose":90.59,"latestTime":"19:59 EST","volume":195489,"amount":17704865.6497,"timestamp":1765933178192},"overnightTrading":{"tag":"夜盘","latestPrice":90.7,"preClose":90.59,"latestTime":"20251217 04:00 EST","volume":116,"amount":10463,"timestamp":1765962002589},"impliedVol":0.3414,"impliedVolPercentile":0.1606},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.011654,"change":0.95,"latestPrice":82.47,"close":82.47,"volume":5263976,"market":"US","high":82.83,"low":81.13,"preClose":81.52,"open":81.31,"turnoverRate":0.00811,"peRate":33.940885,"amplitude":0.020854,"marketValue":61328658971.94,"askSize":100,"bidSize":1,"askPrice":81.86,"bidPrice":80,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.012335,"changeRate20Day":0.006468,"changeRate60Day":-0.029879,"changeRateWTD":0.003041,"changeRateMTD":0.016517,"changeRateQTD":-0.019148,"changeRateYTD":-0.127117,"amount":433333956.555237,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":36.121987,"pbRate":83.429001,"volumeRatio":1.04096,"committee":-0.980198,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53528260329.87,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":80.51,"preClose":82.47,"latestTime":"04:47 EST","volume":6620,"amount":539288.701,"timestamp":1765964877643},"preHourTrading":{"tag":"盘前","latestPrice":80.51,"preClose":82.47,"latestTime":"04:47 EST","volume":6620,"amount":539288.701,"timestamp":1765964877643},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.47,"latestTime":"19:59 EST","volume":643865,"amount":53099015.0617,"timestamp":1765933177721},"overnightTrading":{"tag":"夜盘","latestPrice":82.62,"preClose":82.47,"latestTime":"20251217 04:00 EST","volume":306,"amount":25208,"timestamp":1765962002586},"impliedVol":0.288,"impliedVolPercentile":0.0321},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.010725,"change":2.47,"latestPrice":232.78,"close":232.78,"volume":2247677,"market":"US","high":233.9834,"low":228.66,"preClose":230.31,"open":233,"turnoverRate":0.022036,"peRate":0,"amplitude":0.023114,"marketValue":37121707798.24,"askSize":100,"bidSize":20,"askPrice":233.91,"bidPrice":232.22,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.042097,"changeRate20Day":-0.210701,"changeRate60Day":-0.201633,"changeRateWTD":-0.014813,"changeRateMTD":-0.074433,"changeRateQTD":-0.223186,"changeRateYTD":0.290283,"amount":520109288.77298,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":18.72632,"volumeRatio":1.369583,"committee":-0.666667,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23743560000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":232.97,"preClose":232.78,"latestTime":"04:25 EST","volume":23,"amount":5356.6402,"timestamp":1765963548969},"preHourTrading":{"tag":"盘前","latestPrice":232.97,"preClose":232.78,"latestTime":"04:25 EST","volume":23,"amount":5356.6402,"timestamp":1765963548969},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.78,"latestTime":"19:59 EST","volume":43160,"amount":10046304.8581,"timestamp":1765933166450},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.78,"latestTime":"20251217 04:00 EST","volume":74,"amount":17219,"timestamp":1765962002563},"impliedVol":0.356,"impliedVolPercentile":0.2209},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00651,"change":1.21,"latestPrice":187.09,"close":187.09,"volume":5757142,"market":"US","high":188.33,"low":184.635,"preClose":185.88,"open":185.1,"turnoverRate":0.008504,"peRate":116.931248,"amplitude":0.019878,"marketValue":130401730000,"askSize":1,"bidSize":212,"askPrice":188.13,"bidPrice":186.43,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.040564,"changeRate20Day":-0.07792,"changeRate60Day":-0.101307,"changeRateWTD":-0.023997,"changeRateMTD":-0.015989,"changeRateQTD":-0.081181,"changeRateYTD":0.028193,"amount":1076589067.880615,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":109.310466,"pbRate":15.049248,"volumeRatio":1.120154,"committee":0.99061,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126659930000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘前","latestPrice":187.84,"preClose":187.09,"latestTime":"04:47 EST","volume":1710,"amount":321097.4388,"timestamp":1765964862909},"preHourTrading":{"tag":"盘前","latestPrice":187.84,"preClose":187.09,"latestTime":"04:47 EST","volume":1710,"amount":321097.4388,"timestamp":1765964862909},"postHourTrading":{"tag":"盘后","latestPrice":186.9202,"preClose":187.09,"latestTime":"19:59 EST","volume":568006,"amount":106266569.091,"timestamp":1765933173435},"overnightTrading":{"tag":"夜盘","latestPrice":187.46,"preClose":187.09,"latestTime":"20251217 04:00 EST","volume":1391,"amount":260508,"timestamp":1765962002576},"impliedVol":0.3022,"impliedVolPercentile":0.1205},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.006194,"change":2.78,"latestPrice":451.63,"close":451.63,"volume":631296,"market":"US","high":454.32,"low":443.03,"preClose":448.85,"open":445.655,"turnoverRate":0.012631,"peRate":0,"amplitude":0.025153,"marketValue":22796905831.76,"askSize":40,"bidSize":5,"askPrice":510.23,"bidPrice":400,"week52High":526.19,"week52Low":288.63,"changeRate5Day":-0.038123,"changeRate20Day":-0.063979,"changeRate60Day":-0.080371,"changeRateWTD":-0.024262,"changeRateMTD":-0.015177,"changeRateQTD":-0.065239,"changeRateYTD":0.355636,"amount":284901160.640625,"eps":-4.578706,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":9.76172,"volumeRatio":1.044796,"committee":-0.777778,"roa":-0.020561,"roe":-0.127274,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22571801697.38,"shortable":3,"shares":50476952,"floatShares":49978526,"postHourTrading":{"tag":"盘后","latestPrice":451.63,"preClose":451.63,"latestTime":"18:05 EST","volume":3655,"amount":1650710.15,"timestamp":1765926310149},"overnightTrading":{"tag":"夜盘","latestPrice":440.04,"preClose":451.63,"latestTime":"20251217 04:00 EST","volume":4,"amount":1760,"timestamp":1765962001879},"impliedVol":0.2504,"impliedVolPercentile":0.0482},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00422,"change":0.83,"latestPrice":197.53,"close":197.53,"volume":2157763,"market":"US","high":198.49,"low":194.15,"preClose":196.7,"open":195.05,"turnoverRate":0.006944,"peRate":0,"amplitude":0.022064,"marketValue":69191038522.45,"askSize":5,"bidSize":1,"askPrice":202,"bidPrice":197.09,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.054564,"changeRate20Day":-0.023337,"changeRate60Day":-0.134703,"changeRateWTD":-0.024254,"changeRateMTD":-0.013386,"changeRateQTD":-0.0795,"changeRateYTD":0.834417,"amount":425402929.355209,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":51.366159,"volumeRatio":0.955037,"committee":-0.666667,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61377013647.23,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":198.91,"preClose":197.53,"latestTime":"04:09 EST","volume":1,"amount":198.91,"timestamp":1765962551477},"preHourTrading":{"tag":"盘前","latestPrice":198.91,"preClose":197.53,"latestTime":"04:09 EST","volume":1,"amount":198.91,"timestamp":1765962551477},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.53,"latestTime":"19:58 EST","volume":69036,"amount":13635881.6896,"timestamp":1765933080158},"overnightTrading":{"tag":"夜盘","latestPrice":197.33,"preClose":197.53,"latestTime":"20251217 04:00 EST","volume":395,"amount":78085,"timestamp":1765962002591},"impliedVol":0.4364,"impliedVolPercentile":0.0723},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002174,"change":1.06,"latestPrice":488.53,"close":488.53,"volume":1758737,"market":"US","high":491.44,"low":482,"preClose":487.47,"open":486.484,"turnoverRate":0.007189,"peRate":0,"amplitude":0.019365,"marketValue":123157650893.2,"askSize":1,"bidSize":2,"askPrice":501.98,"bidPrice":489.87,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.056855,"changeRate20Day":-0.077863,"changeRate60Day":-0.009348,"changeRateWTD":-0.032192,"changeRateMTD":-0.040518,"changeRateQTD":-0.003773,"changeRateYTD":0.427782,"amount":857307428.63208,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.662951,"volumeRatio":0.781026,"committee":0.333333,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119513698295.25,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":489.86,"preClose":488.53,"latestTime":"04:36 EST","volume":26,"amount":12733.52938,"timestamp":1765964167589},"preHourTrading":{"tag":"盘前","latestPrice":489.86,"preClose":488.53,"latestTime":"04:36 EST","volume":26,"amount":12733.52938,"timestamp":1765964167589},"postHourTrading":{"tag":"盘后","latestPrice":487.548,"preClose":488.53,"latestTime":"19:58 EST","volume":93436,"amount":45642846.1367,"timestamp":1765933118463},"overnightTrading":{"tag":"夜盘","latestPrice":488.78,"preClose":488.53,"latestTime":"20251217 04:00 EST","volume":964,"amount":471185,"timestamp":1765962002577},"impliedVol":0.3602,"impliedVolPercentile":0.0562},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.002695,"change":-0.04,"latestPrice":14.8,"close":14.8,"volume":7388164,"market":"US","high":14.955,"low":14.68,"preClose":14.84,"open":14.73,"turnoverRate":0.023604,"peRate":0,"amplitude":0.018531,"marketValue":5030061111.2,"askSize":40,"bidSize":500,"askPrice":15,"bidPrice":14.8,"week52High":25.24,"week52Low":14.48,"changeRate5Day":-0.002695,"changeRate20Day":-0.084158,"changeRate60Day":-0.229167,"changeRateWTD":-0.018568,"changeRateMTD":-0.086983,"changeRateQTD":-0.159568,"changeRateYTD":-0.333333,"amount":109457760.330479,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.245364,"volumeRatio":0.526817,"committee":0.851852,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632400000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.8,"latestTime":"04:46 EST","volume":1435,"amount":21244.849255,"timestamp":1765964777593},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.8,"latestTime":"04:46 EST","volume":1435,"amount":21244.849255,"timestamp":1765964777593},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:58 EST","volume":531380,"amount":7864988.6159,"timestamp":1765933098445},"overnightTrading":{"tag":"夜盘","latestPrice":14.79,"preClose":14.8,"latestTime":"20251217 04:00 EST","volume":6501,"amount":96252,"timestamp":1765962002591},"impliedVol":0.4346,"impliedVolPercentile":0.3815},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.004732,"change":-0.21,"latestPrice":44.17,"close":44.17,"volume":2925479,"market":"US","high":45.045,"low":43.94,"preClose":44.38,"open":44.4,"turnoverRate":0.009756,"peRate":26.534935,"amplitude":0.024899,"marketValue":13316736930.07,"askSize":6,"bidSize":1,"askPrice":47.29,"bidPrice":44.19,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.022355,"changeRate20Day":-0.021705,"changeRate60Day":-0.091152,"changeRateWTD":-0.040617,"changeRateMTD":-0.008752,"changeRateQTD":-0.088338,"changeRateYTD":-0.187305,"amount":129656458.359859,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":27.248427,"pbRate":4.792617,"volumeRatio":0.971369,"committee":-0.714286,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13245385639.640001,"shortable":3,"shares":301488271,"floatShares":299872892,"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:48 EST","volume":134190,"amount":5927182.5,"timestamp":1765932511356},"overnightTrading":{"tag":"夜盘","latestPrice":44.17,"preClose":44.17,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3477,"impliedVolPercentile":0.3936},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.008946,"change":-0.7,"latestPrice":77.55,"close":77.55,"volume":17737071,"market":"US","high":78.608,"low":77.38,"preClose":78.25,"open":78.105,"turnoverRate":0.004501,"peRate":29.944547,"amplitude":0.015693,"marketValue":306407383360.65,"askSize":2,"bidSize":169,"askPrice":78.67,"bidPrice":77.17,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.024651,"changeRate20Day":-0.002957,"changeRate60Day":0.144649,"changeRateWTD":-0.003213,"changeRateMTD":0.007928,"changeRateQTD":0.133441,"changeRateYTD":0.309966,"amount":1378563476.212532,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.288686,"pbRate":6.53697,"volumeRatio":0.98528,"committee":0.976608,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6285,"divideRate":0.020999,"floatMarketCap":305603216615.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.55,"latestTime":"19:56 EST","volume":2048018,"amount":158820615.5643,"timestamp":1765932988127},"overnightTrading":{"tag":"夜盘","latestPrice":77.55,"preClose":77.55,"latestTime":"20251217 04:00 EST","volume":2527,"amount":195598,"timestamp":1765962002576},"impliedVol":0.2315,"impliedVolPercentile":0.2731}]}}}