US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,007.30

+72.292.46%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,066.00

Open:2,957.60

Low:2,949.70

Close:2,935.10

Volume:46.18M

Turnover:6.26B

Market Cap:1.20T

Float Cap:1.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	128.05	+3.63%	+4.48	3.64M	467.83M	93.75B
Palo Alto Networks US PANW	335.19	+2.71%	+8.83	3.33M	1.13B	273.52B
Cloudflare, Inc. US NET	313.935	+2.66%	+8.14	3.60M	1.15B	112.51B
Cisco US CSCO	100.735	+2.63%	+2.59	12.19M	1.24B	398.01B
Okta Inc. US OKTA	183.03	+2.62%	+4.67	1.67M	310.48M	32.00B
Dynatrace Holdings LLC US DT	44.46	+2.23%	+0.9700	4.64M	207.23M	12.76B
SentinelOne, Inc US S	23.92	+2.09%	+0.4900	10.38M	253.58M	8.33B
CrowdStrike Holdings, Inc. US CRWD	229.54	+1.67%	+3.78	5.39M	1.26B	235.03B
Zscaler Inc. US ZS	193.605	-0.67%	-1.3150	1.30M	255.98M	31.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3007.3867,"timestamp":1794430438538,"preClose":2935.1016,"halted":0,"volume":46185169,"delay":0,"changeRate":0.024628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":72.285156,"latestTime":"11-11 15:53:58 EST","open":2957.5972,"high":3066.0034,"low":2949.6958,"amount":6256199162.291141,"amplitude":0.039626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.209418,"peRate":90.779952,"turnoverRate":0.006106,"increases":8,"decrements":1,"flats":0,"marketCap":1197486587904,"floatMarketCap":1149626430976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3066.0034,"amplitude":0.039626,"preClose":2935.1016,"low":2949.6958,"pbRate":"14.209418","latestPrice":3007.3037,"volume":46181756,"delay":0,"open":2957.5972,"prevYearClose":2196.3682,"prevWeekClose":2795.583,"prevMonthClose":3180.6135,"prevQuarterClose":3441.6367,"fiveDayClose":3064.9521,"twentyDayClose":3415.3215,"sixtyDayClose":3179.1365,"secType":"PLATE","market":"US","turnoverRate":0.006106,"peRate":90.779952,"marketCap":1197486587904,"floatMarketCap":1149626430976,"timestamp":1794430437090,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.036255,"change":4.48,"latestPrice":128.05,"close":128.05,"volume":3642033,"market":"US","high":130.34,"low":126.365,"preClose":123.57,"open":127.115,"turnoverRate":0.005883,"peRate":41.830289,"amplitude":0.032168,"marketValue":93745667118.35,"askSize":294,"bidSize":32,"askPrice":128.06,"bidPrice":128.04,"week52High":197.13,"week52Low":73.55,"changeRate5Day":-0.010356,"changeRate20Day":-0.304265,"changeRate60Day":-0.189608,"changeRateWTD":0.077499,"changeRateMTD":-0.059009,"changeRateQTD":-0.283676,"changeRateYTD":0.612517,"amount":467834465.88707,"eps":3.061179,"lyrEps":2.42,"lyrPeRate":52.913223,"pbRate":41.724082,"volumeRatio":0.573206,"committee":-0.863354,"roa":0.152183,"roe":1.530768,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79277158171.90001,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":127.3,"preClose":123.57,"latestTime":"09:29 EST","volume":931658,"amount":115158243.90889,"timestamp":1794407399996,"change":3.730000000000004,"changeRate":0.030185320061503634},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.57,"latestTime":"19:59 EST","volume":778233,"amount":96166854.6259,"timestamp":1794358775395,"change":0.23000000000000398,"changeRate":0.0018612931941410051},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":123.56999969482422,"latestTime":"20261111 04:00 EST","volume":2098,"amount":261916,"timestamp":1794387601000,"change":1.9300003051757812,"changeRate":0.015618680180806217},"impliedVol":0.4524,"impliedVolPercentile":0.4542},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027056,"change":8.83,"latestPrice":335.19,"close":335.19,"volume":3333656,"market":"US","high":341.8,"low":329.88,"preClose":326.36,"open":337.818,"turnoverRate":0.004121,"peRate":837.974988,"amplitude":0.036524,"marketValue":273515040000,"askSize":41,"bidSize":91,"askPrice":335.29,"bidPrice":335.15,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.036921,"changeRate20Day":-0.106255,"changeRate60Day":-0.104105,"changeRateWTD":0.068028,"changeRateMTD":-0.083855,"changeRateQTD":-0.156351,"changeRateYTD":0.819707,"amount":1125883002.432373,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.975,"pbRate":9.948896,"volumeRatio":0.471661,"committee":0.170732,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.001073,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271145479657.05,"shortable":0,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":326.36,"latestTime":"09:29 EST","volume":368359,"amount":120434017.3166,"timestamp":1794407399999,"change":11.46999999999997,"changeRate":0.035145238387057146},"postHourTrading":{"tag":"盘后","latestPrice":327.95,"preClose":326.36,"latestTime":"19:59 EST","volume":824374,"amount":269049683.9347,"timestamp":1794358766020,"change":1.589999999999975,"changeRate":0.004871920578502191},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":326.3599853515625,"latestTime":"20261111 04:00 EST","volume":3531,"amount":1175600,"timestamp":1794387600962,"change":7.660003662109375,"changeRate":0.023471025879161757},"impliedVol":0.7005,"impliedVolPercentile":0.9522},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026602,"change":8.135,"latestPrice":313.935,"close":313.935,"volume":3598920,"market":"US","high":324.1,"low":311.29,"preClose":305.8,"open":316.54,"turnoverRate":0.011142,"peRate":0,"amplitude":0.04189,"marketValue":112511872573.425,"askSize":123,"bidSize":40,"askPrice":314.14,"bidPrice":313.66,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.177639,"changeRate20Day":-0.032051,"changeRate60Day":0.041728,"changeRateWTD":0.16813,"changeRateMTD":0.1184,"changeRateQTD":-0.096018,"changeRateYTD":0.592366,"amount":1145166722.86377,"eps":-0.665831,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.810294,"volumeRatio":0.567465,"committee":-0.349593,"roa":-0.019985,"roe":-0.170032,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101401005000,"shortable":0,"shares":358392255,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":316.22,"preClose":305.8,"latestTime":"09:29 EST","volume":12079,"amount":3799843.70856,"timestamp":1794407366474,"change":10.420000000000016,"changeRate":0.03407455853499024},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":305.8,"latestTime":"19:59 EST","volume":70442,"amount":21555286.0096,"timestamp":1794358794260,"change":3.1999999999999886,"changeRate":0.010464355788096758},"overnightTrading":{"tag":"夜盘","latestPrice":315.6300048828125,"preClose":305.79998779296875,"latestTime":"20261111 04:00 EST","volume":10609,"amount":3332196,"timestamp":1794387600940,"change":9.83001708984375,"changeRate":0.03214525010543434},"impliedVol":0.6492,"impliedVolPercentile":0.5139},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.026337,"change":2.585,"latestPrice":100.735,"close":100.735,"volume":12193660,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.003094,"peRate":30.250751,"amplitude":0.024451,"marketValue":398013510803.805,"askSize":279,"bidSize":100,"askPrice":100.74,"bidPrice":100.73,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027748,"changeRate20Day":-0.11356,"changeRate60Day":-0.097438,"changeRateWTD":0.073362,"changeRateMTD":-0.036121,"changeRateQTD":-0.064062,"changeRateYTD":0.307737,"amount":1236409047.472687,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.250751,"pbRate":7.915154,"volumeRatio":0.482974,"committee":-0.695122,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00646,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016479,"floatMarketCap":396968923607.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.514,"impliedVolPercentile":0.8924},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.026183,"change":4.67,"latestPrice":183.03,"close":183.03,"volume":1672590,"market":"US","high":188.3125,"low":182.91,"preClose":178.36,"open":186.805,"turnoverRate":0.009647,"peRate":111.209742,"amplitude":0.03029,"marketValue":31997474451.84,"askSize":58,"bidSize":50,"askPrice":183.14,"bidPrice":182.96,"week52High":235,"week52Low":62.66,"changeRate5Day":-0.041979,"changeRate20Day":-0.136305,"changeRate60Day":0.271748,"changeRateWTD":0.085008,"changeRateMTD":-0.121062,"changeRateQTD":-0.124719,"changeRateYTD":1.116688,"amount":310483502.387695,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":139.717557,"pbRate":4.588767,"volumeRatio":0.413864,"committee":-0.074074,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001909,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31732457810.61,"shortable":0,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":185.23,"preClose":178.36,"latestTime":"09:29 EST","volume":7151,"amount":1316997.23866,"timestamp":1794407399999,"change":6.869999999999976,"changeRate":0.03851760484413532},"postHourTrading":{"tag":"盘后","latestPrice":178.5212,"preClose":178.36,"latestTime":"19:56 EST","volume":59269,"amount":10573544.6408,"timestamp":1794358584885,"change":0.16119999999997958,"changeRate":0.0009037900874634423},"overnightTrading":{"tag":"夜盘","latestPrice":183.6300048828125,"preClose":178.36000061035156,"latestTime":"20261111 04:00 EST","volume":4391,"amount":796800,"timestamp":1794387600961,"change":5.2700042724609375,"changeRate":0.029547007481648773},"impliedVol":0.8557,"impliedVolPercentile":0.9721},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.022304,"change":0.97,"latestPrice":44.46,"close":44.46,"volume":4639174,"market":"US","high":45.27,"low":43.88,"preClose":43.49,"open":44.49,"turnoverRate":0.016265,"peRate":82.33333,"amplitude":0.031961,"marketValue":12757536153.18,"askSize":10,"bidSize":233,"askPrice":44.49,"bidPrice":44.47,"week52High":66.3,"week52Low":31.635,"changeRate5Day":-0.049594,"changeRate20Day":-0.300723,"changeRate60Day":-0.097442,"changeRateWTD":0.023481,"changeRateMTD":-0.229329,"changeRateQTD":-0.229997,"changeRateYTD":0.025842,"amount":207229699.651917,"eps":0.54,"lyrEps":0.54,"lyrPeRate":82.333333,"pbRate":5.610937,"volumeRatio":0.495147,"committee":0.917695,"roa":0.039488,"roe":0.064084,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12681219096,"shortable":3,"shares":286944133,"floatShares":285227600,"preHourTrading":{"tag":"盘前","latestPrice":44.3565,"preClose":43.49,"latestTime":"09:29 EST","volume":2421,"amount":107645.06826,"timestamp":1794407385300,"change":0.8664999999999949,"changeRate":0.019924120487468267},"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.49,"latestTime":"19:49 EST","volume":500977,"amount":21787493.425,"timestamp":1794358156926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.4900016784668,"latestTime":"20261111 04:00 EST","volume":968,"amount":42431,"timestamp":1794387601002,"change":0.5099983215332031,"changeRate":0.011726794707982699},"impliedVol":0.4517,"impliedVolPercentile":0.2988},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.020913,"change":0.49,"latestPrice":23.92,"close":23.92,"volume":10382863,"market":"US","high":25.04,"low":23.73,"preClose":23.43,"open":24.19,"turnoverRate":0.033385,"peRate":0,"amplitude":0.055911,"marketValue":8325334878.64,"askSize":310,"bidSize":689,"askPrice":23.92,"bidPrice":23.91,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.018306,"changeRate20Day":0.048203,"changeRate60Day":0.063584,"changeRateWTD":0.09876,"changeRateMTD":-0.048907,"changeRateQTD":0.006734,"changeRateYTD":0.594667,"amount":253576923.627684,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.74754,"volumeRatio":1.200352,"committee":0.253867,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7439120000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":23.43,"latestTime":"09:29 EST","volume":8428,"amount":202698.633788,"timestamp":1794407346558,"change":0.6400000000000006,"changeRate":0.027315407597097763},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.43,"latestTime":"19:54 EST","volume":1781480,"amount":41740541.1473,"timestamp":1794358458013,"change":-0.00999999999999801,"changeRate":-0.00042680324370456723},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.43000030517578,"latestTime":"20261111 04:00 EST","volume":2169,"amount":51260,"timestamp":1794387601002,"change":0.5699996948242188,"changeRate":0.024327771549294584},"impliedVol":0.7045,"impliedVolPercentile":0.8566},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.016743,"change":3.78,"latestPrice":229.54,"close":229.54,"volume":5391910,"market":"US","high":238.36,"low":228.41,"preClose":225.76,"open":235.355,"turnoverRate":0.005409,"peRate":6226.670787,"amplitude":0.044073,"marketValue":235034003632.68,"askSize":10,"bidSize":14,"askPrice":229.63,"bidPrice":229.53,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.047552,"changeRate20Day":-0.079225,"changeRate60Day":0.078057,"changeRateWTD":0.058276,"changeRateMTD":-0.083417,"changeRateQTD":-0.132993,"changeRateYTD":0.9587,"amount":1258376652.326355,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.069525,"volumeRatio":0.521883,"committee":0.047619,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001392,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228825570981.47998,"shortable":0,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":235.13,"preClose":225.76,"latestTime":"09:29 EST","volume":50954,"amount":11831991.14358,"timestamp":1794407399999,"change":9.370000000000005,"changeRate":0.04150425230333099},"postHourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":225.76,"latestTime":"19:59 EST","volume":246242,"amount":55600900.7095,"timestamp":1794358772237,"change":0.75,"changeRate":0.003322111977321049},"overnightTrading":{"tag":"夜盘","latestPrice":231.6699981689453,"preClose":225.75999450683594,"latestTime":"20261111 04:00 EST","volume":11264,"amount":2592420,"timestamp":1794387600971,"change":5.910003662109375,"changeRate":0.026178259239505883},"impliedVol":0.7069,"impliedVolPercentile":0.9602},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.006746,"change":-1.315,"latestPrice":193.605,"close":193.605,"volume":1301725,"market":"US","high":203,"low":193.085,"preClose":194.92,"open":200.14,"turnoverRate":0.012513,"peRate":0,"amplitude":0.050867,"marketValue":31568204806.29,"askSize":50,"bidSize":45,"askPrice":193.78,"bidPrice":193.48,"week52High":333.8999,"week52Low":114.625,"changeRate5Day":-0.137386,"changeRate20Day":-0.123126,"changeRate60Day":0.042569,"changeRateWTD":-0.020515,"changeRateMTD":-0.185952,"changeRateQTD":-0.02916,"changeRateYTD":-0.139227,"amount":255977757.912064,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.149744,"volumeRatio":0.568822,"committee":-0.538462,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002781,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20140988355.12,"shortable":3,"shares":163054698,"floatShares":104031344,"preHourTrading":{"tag":"盘前","latestPrice":200.79,"preClose":194.92,"latestTime":"09:28 EST","volume":7450,"amount":1489797.658,"timestamp":1794407321801,"change":5.8700000000000045,"changeRate":0.030114918941104067},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":194.92,"latestTime":"19:59 EST","volume":22531,"amount":4390316.6826,"timestamp":1794358797821,"change":0.5800000000000125,"changeRate":0.002975579725015455},"overnightTrading":{"tag":"夜盘","latestPrice":199.1300048828125,"preClose":194.9199981689453,"latestTime":"20261111 04:00 EST","volume":956,"amount":189836,"timestamp":1794387600951,"change":4.2100067138671875,"changeRate":0.02159863920282925},"impliedVol":0.7924,"impliedVolPercentile":0.9641}]}}}