US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,383.70

+30.911.31%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,401.02

Open:2,352.89

Low:2,352.89

Close:2,352.86

Volume:23.48M

Turnover:3.58B

Market Cap:834.87B

Float Cap:789.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	246.22	+10.66%	+23.72	5.66M	1.39B	86.25B
SentinelOne, Inc US S	17.54	+3.12%	+0.5300	1.85M	32.31M	5.88B
Okta Inc. US OKTA	90.26	+2.67%	+2.35	863.47K	77.61M	15.91B
Zscaler Inc. US ZS	327.3116	+1.64%	+5.27	649.59K	213.36M	51.81B
Dynatrace Holdings LLC US DT	49.39	+1.58%	+0.7700	1.06M	52.43M	14.89B
Fortinet US FTNT	85.19	+1.18%	+0.9900	1.76M	149.81M	65.28B
CrowdStrike Holdings, Inc. US CRWD	540.13	+0.27%	+1.45	1.02M	550.70M	135.55B
Palo Alto Networks US PANW	218.69	+0.19%	+0.4200	1.58M	347.75M	146.30B
CyberArk US CYBR	516.575	+0.02%	+0.1050	252.53K	130.69M	26.08B
Cisco US CSCO	72.815	-0.13%	-0.0950	8.79M	640.57M	286.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2383.7737,"timestamp":1761933293606,"preClose":2352.8633,"halted":0,"volume":23478933,"delay":0,"changeRate":0.013137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.9104,"latestTime":"10-31 13:54:53 EDT","open":2352.8855,"high":2401.0225,"low":2352.8855,"amount":3582585724.109997,"amplitude":0.020459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.694503,"peRate":63.848498,"turnoverRate":0.003487,"increases":9,"decrements":1,"flats":0,"marketCap":834873021440,"floatMarketCap":789922235904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2401.0225,"amplitude":0.020459,"preClose":2352.8633,"low":2352.8855,"pbRate":"10.694503","latestPrice":2383.703,"volume":23481373,"delay":0,"open":2352.8855,"prevYearClose":1815.4026,"prevWeekClose":2316.9578,"prevMonthClose":2219.8293,"prevQuarterClose":2219.8293,"fiveDayClose":2316.9578,"twentyDayClose":2231.5608,"sixtyDayClose":2075.1995,"secType":"PLATE","market":"US","turnoverRate":0.003487,"peRate":63.848498,"marketCap":834735243264,"floatMarketCap":789801873920,"timestamp":1761933296574,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.106607,"change":23.72,"latestPrice":246.22,"close":246.22,"volume":5655547,"market":"US","high":250.76,"low":234.14,"preClose":222.5,"open":236.36,"turnoverRate":0.018201,"peRate":0,"amplitude":0.074697,"marketValue":86246228446.3,"askSize":6,"bidSize":100,"askPrice":246.18,"bidPrice":245.66,"week52High":250.76,"week52Low":85.6,"changeRate5Day":0.130227,"changeRate20Day":0.136383,"changeRate60Day":0.170025,"changeRateWTD":0.130227,"changeRateMTD":0.147397,"changeRateQTD":0.147397,"changeRateYTD":1.28659,"amount":1389273867.447449,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":69.568726,"volumeRatio":3.240289,"committee":0.583012,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76506091734.02,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":222.5,"latestTime":"09:29 EDT","volume":48764,"amount":11708377.8156,"timestamp":1761917389711},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":222.5,"latestTime":"19:59 EDT","volume":506136,"amount":116797914.5245,"timestamp":1761868796209},"overnightTrading":{"tag":"夜盘","latestPrice":243.02,"preClose":222.5,"latestTime":"20251031 04:00 EDT","volume":2250,"amount":542465,"timestamp":1761897602633},"impliedVol":0.5147,"impliedVolPercentile":0.464},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.031158,"change":0.53,"latestPrice":17.54,"close":17.54,"volume":1850110,"market":"US","high":17.57,"low":17.035,"preClose":17.01,"open":17.035,"turnoverRate":0.005987,"peRate":0,"amplitude":0.031452,"marketValue":5875900000,"askSize":377,"bidSize":470,"askPrice":17.54,"bidPrice":17.53,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.006232,"changeRate20Day":-0.022841,"changeRate60Day":0.05219,"changeRateWTD":-0.006232,"changeRateMTD":-0.003975,"changeRateQTD":-0.003975,"changeRateYTD":-0.20991,"amount":32306437.124538,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.897038,"volumeRatio":0.551045,"committee":0.109799,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420497614.08,"shortable":3,"shares":335000000,"floatShares":309036352,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.01,"latestTime":"09:28 EDT","volume":8764,"amount":149875.26736,"timestamp":1761917310846},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.01,"latestTime":"19:59 EDT","volume":3913056,"amount":66562412.8645,"timestamp":1761868797209},"overnightTrading":{"tag":"夜盘","latestPrice":17.17,"preClose":17.01,"latestTime":"20251031 04:00 EDT","volume":1086,"amount":18592,"timestamp":1761897602620},"impliedVol":0.5513,"impliedVolPercentile":0.62},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.026732,"change":2.35,"latestPrice":90.26,"close":90.26,"volume":863471,"market":"US","high":90.45,"low":88.25,"preClose":87.91,"open":88.4,"turnoverRate":0.005198,"peRate":107.921068,"amplitude":0.025026,"marketValue":15911563619.06,"askSize":12,"bidSize":31,"askPrice":90.29,"bidPrice":90.24,"week52High":127.567,"week52Low":70.92,"changeRate5Day":0.01336,"changeRate20Day":-0.032583,"changeRate60Day":-0.035478,"changeRateWTD":0.01336,"changeRateMTD":-0.015703,"changeRateQTD":-0.015703,"changeRateYTD":0.145431,"amount":77607150.519218,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":546.61951,"pbRate":2.355873,"volumeRatio":0.836453,"committee":0.44186,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14994148342.660002,"shortable":3,"shares":176285881,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":87.91,"latestTime":"09:27 EDT","volume":5320,"amount":471794.9964,"timestamp":1761917247931},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":87.91,"latestTime":"19:58 EDT","volume":38135,"amount":3355473.7636,"timestamp":1761868713274},"overnightTrading":{"tag":"夜盘","latestPrice":88.88,"preClose":87.91,"latestTime":"20251031 04:00 EDT","volume":428,"amount":37844,"timestamp":1761897602620},"impliedVol":0.5144,"impliedVolPercentile":0.596},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.016369,"change":5.2716,"latestPrice":327.3116,"close":327.3116,"volume":649589,"market":"US","high":331.8668,"low":324.42,"preClose":322.04,"open":327.4,"turnoverRate":0.006369,"peRate":0,"amplitude":0.023124,"marketValue":51813695657.4468,"askSize":1,"bidSize":14,"askPrice":327.58,"bidPrice":327.2,"week52High":331.8668,"week52Low":164.78,"changeRate5Day":0.013349,"changeRate20Day":0.071712,"changeRate60Day":0.201143,"changeRateWTD":0.013349,"changeRateMTD":0.092277,"changeRateQTD":0.092277,"changeRateYTD":0.814265,"amount":213360805.744141,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":28.797017,"volumeRatio":0.858004,"committee":0.866667,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33385783200,"shortable":3,"shares":158300823,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":326.1,"preClose":322.04,"latestTime":"09:29 EDT","volume":4323,"amount":1403914.43841,"timestamp":1761917352955},"postHourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":322.04,"latestTime":"19:54 EDT","volume":25663,"amount":8268350.6136,"timestamp":1761868475072},"overnightTrading":{"tag":"夜盘","latestPrice":323.89,"preClose":322.04,"latestTime":"20251031 04:00 EDT","volume":145,"amount":47015,"timestamp":1761897602539},"impliedVol":0.4625,"impliedVolPercentile":0.572},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.015837,"change":0.77,"latestPrice":49.39,"close":49.39,"volume":1062748,"market":"US","high":49.68,"low":48.76,"preClose":48.62,"open":49.05,"turnoverRate":0.003544,"peRate":30.541025,"amplitude":0.018922,"marketValue":14891393292.38,"askSize":172,"bidSize":183,"askPrice":49.4,"bidPrice":49.38,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.018287,"changeRate20Day":-0.003631,"changeRate60Day":0.053766,"changeRateWTD":-0.018287,"changeRateMTD":0.019401,"changeRateQTD":0.019401,"changeRateYTD":-0.09126,"amount":52433939.180908,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":30.46864,"pbRate":5.518834,"volumeRatio":0.754941,"committee":0.030986,"roa":0.034022,"roe":0.206893,"changeRate5Min":0.001013,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14810722135.880001,"shortable":3,"shares":301506242,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":48.62,"latestTime":"09:29 EDT","volume":5545,"amount":272241.14605,"timestamp":1761917383147},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.62,"latestTime":"17:30 EDT","volume":73723,"amount":3584409.58,"timestamp":1761859805504},"overnightTrading":{"tag":"夜盘","latestPrice":48.9,"preClose":48.62,"latestTime":"20251031 04:00 EDT","volume":202,"amount":9879,"timestamp":1761897602624},"impliedVol":0.5115,"impliedVolPercentile":0.932},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.011758,"change":0.99,"latestPrice":85.19,"close":85.19,"volume":1756746,"market":"US","high":85.81,"low":84,"preClose":84.2,"open":84.21,"turnoverRate":0.002707,"peRate":33.957718,"amplitude":0.021496,"marketValue":65278203351.27,"askSize":20,"bidSize":558,"askPrice":85.2,"bidPrice":85.18,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.004324,"changeRate20Day":-0.006994,"changeRate60Day":0.131341,"changeRateWTD":-0.004324,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":-0.098328,"amount":149806209.56369,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":37.313351,"pbRate":31.682296,"volumeRatio":0.576191,"committee":0.930796,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.000235,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55293712834.99,"shortable":3,"shares":766266033,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.2,"latestTime":"09:27 EDT","volume":142413,"amount":11991480.78795,"timestamp":1761917239032},"postHourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":84.2,"latestTime":"19:57 EDT","volume":357169,"amount":30072005.2003,"timestamp":1761868658251},"overnightTrading":{"tag":"夜盘","latestPrice":84.48,"preClose":84.2,"latestTime":"20251031 04:00 EDT","volume":2025,"amount":170622,"timestamp":1761897602605},"impliedVol":0.5331,"impliedVolPercentile":0.68},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002692,"change":1.45,"latestPrice":540.13,"close":540.13,"volume":1015217,"market":"US","high":549.4999,"low":537.3,"preClose":538.68,"open":542.41,"turnoverRate":0.00415,"peRate":0,"amplitude":0.022648,"marketValue":135548399768.2,"askSize":5,"bidSize":306,"askPrice":540.27,"bidPrice":540.08,"week52High":553.64,"week52Low":294.68,"changeRate5Day":0.024293,"changeRate20Day":0.102576,"changeRate60Day":0.270894,"changeRateWTD":0.024293,"changeRateMTD":0.101452,"changeRateQTD":0.101452,"changeRateYTD":0.578589,"amount":550698401.57782,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.081966,"volumeRatio":0.644808,"committee":0.967846,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132137092625.25,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":542.38,"preClose":538.68,"latestTime":"09:29 EDT","volume":4052,"amount":2192293.6748,"timestamp":1761917397029},"postHourTrading":{"tag":"盘后","latestPrice":540.99,"preClose":538.68,"latestTime":"19:58 EDT","volume":85281,"amount":45954562.4343,"timestamp":1761868686505},"overnightTrading":{"tag":"夜盘","latestPrice":540.85,"preClose":538.68,"latestTime":"20251031 04:00 EDT","volume":1526,"amount":823280,"timestamp":1761897602633},"impliedVol":0.4643,"impliedVolPercentile":0.54},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.001924,"change":0.42,"latestPrice":218.69,"close":218.69,"volume":1584598,"market":"US","high":220.98,"low":217.75,"preClose":218.27,"open":220.01,"turnoverRate":0.002396,"peRate":136.681248,"amplitude":0.014798,"marketValue":146303610000,"askSize":6,"bidSize":29,"askPrice":218.74,"bidPrice":218.65,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.007277,"changeRate20Day":0.055505,"changeRate60Day":0.300952,"changeRateWTD":0.007277,"changeRateMTD":0.07401,"changeRateQTD":0.07401,"changeRateYTD":0.201858,"amount":347748827.437164,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":127.773295,"pbRate":18.698381,"volumeRatio":0.53357,"committee":0.657143,"roa":0.030665,"roe":0.174525,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144626328774.25,"shortable":3,"shares":669000000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":219.85,"preClose":218.27,"latestTime":"09:29 EDT","volume":7289,"amount":1596508.79532,"timestamp":1761917399532},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:59 EDT","volume":439172,"amount":95868483.995,"timestamp":1761868792609},"overnightTrading":{"tag":"夜盘","latestPrice":218.26,"preClose":218.27,"latestTime":"20251031 04:00 EDT","volume":1767,"amount":384743,"timestamp":1761897602618},"impliedVol":0.4481,"impliedVolPercentile":0.692},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.000203,"change":0.105,"latestPrice":516.575,"close":516.575,"volume":252532,"market":"US","high":521.789,"low":513.97,"preClose":516.47,"open":518.76,"turnoverRate":0.005053,"peRate":0,"amplitude":0.015139,"marketValue":26075156275,"askSize":200,"bidSize":3,"askPrice":516.87,"bidPrice":516.28,"week52High":526.19,"week52Low":271.68,"changeRate5Day":0.009074,"changeRate20Day":0.053396,"changeRate60Day":0.283034,"changeRateWTD":0.009074,"changeRateMTD":0.069181,"changeRateQTD":0.069181,"changeRateYTD":0.550578,"amount":130693494.478271,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":11.245409,"volumeRatio":0.644659,"committee":-0.970443,"roa":-0.014507,"roe":-0.103496,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25817657068.45,"shortable":3,"shares":50477000,"floatShares":49978526,"preHourTrading":{"tag":"盘前","latestPrice":519.78,"preClose":516.47,"latestTime":"09:28 EDT","volume":225,"amount":116705.025,"timestamp":1761917286033},"postHourTrading":{"tag":"盘后","latestPrice":516.47,"preClose":516.47,"latestTime":"19:29 EDT","volume":111976,"amount":57832683.7,"timestamp":1761866966425},"overnightTrading":{"tag":"夜盘","latestPrice":524.9,"preClose":516.47,"latestTime":"20251031 04:00 EDT","volume":1,"amount":525,"timestamp":1761897602506},"impliedVol":0.3901,"impliedVolPercentile":0.536},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.001303,"change":-0.095,"latestPrice":72.815,"close":72.815,"volume":8786814,"market":"US","high":73.38,"low":72.43,"preClose":72.91,"open":72.72,"turnoverRate":0.00223,"peRate":28.554902,"amplitude":0.01303,"marketValue":286943884176.02,"askSize":562,"bidSize":271,"askPrice":72.83,"bidPrice":72.82,"week52High":73.38,"week52Low":52.11,"changeRate5Day":0.030936,"changeRate20Day":0.07207,"changeRate60Day":0.041702,"changeRateWTD":0.030936,"changeRateMTD":0.064236,"changeRateQTD":0.064236,"changeRateYTD":0.229983,"amount":640567804.147156,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":28.439338,"pbRate":6.125651,"volumeRatio":0.75995,"committee":0.250522,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022248,"floatMarketCap":286943884176.02,"shortable":3,"shares":3940724908,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":72.77,"preClose":72.91,"latestTime":"09:29 EDT","volume":12658,"amount":920142.10803,"timestamp":1761917399058},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.91,"latestTime":"19:59 EDT","volume":2022260,"amount":147461781.0518,"timestamp":1761868773367},"overnightTrading":{"tag":"夜盘","latestPrice":72.9,"preClose":72.91,"latestTime":"20251031 04:00 EDT","volume":5692,"amount":413756,"timestamp":1761897602607},"impliedVol":0.3357,"impliedVolPercentile":0.812}]}}}