SPACs

3,945.28

-86.9255-2.16%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,964.78

Open:3,952.88

Low:3,829.03

Close:4,032.20

Volume:29.55M

Turnover:134.73M

Market Cap:4.74B

Float Cap:4.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	4.8	-2.04%	-0.1000	27.25M	129.43M	4.58B
Virgin Galactic US SPCE	2.26	-5.44%	-0.1300	2.30M	5.30M	165.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3945.278,"timestamp":1774641599999,"preClose":4032.2036,"halted":0,"volume":29553746,"delay":0,"changeRate":-0.021558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-86.925537,"latestTime":"03-27 16:00:00 EDT","open":3952.8806,"high":3964.779,"low":3829.0295,"amount":134726002.255753,"amplitude":0.033666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.956931,"peRate":-3.058259,"turnoverRate":0.031305,"increases":0,"decrements":2,"flats":0,"marketCap":4743455376,"floatMarketCap":4346140992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3964.779,"amplitude":0.033666,"preClose":4032.2036,"low":3829.0295,"pbRate":"3.956931","latestPrice":3945.278,"volume":29553746,"delay":0,"open":3952.8806,"prevYearClose":4814.3286,"prevWeekClose":4042.5688,"prevMonthClose":4455.0244,"prevQuarterClose":4814.3286,"fiveDayClose":4042.5688,"twentyDayClose":4455.0244,"sixtyDayClose":4826.783,"secType":"PLATE","market":"US","turnoverRate":0.031305,"peRate":-3.058259,"marketCap":4743455376,"floatMarketCap":4346140992,"timestamp":1774641599999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.020408,"change":-0.1,"latestPrice":4.8,"close":4.8,"volume":27253036,"market":"US","high":4.82,"low":4.65,"preClose":4.9,"open":4.81,"turnoverRate":0.031286,"peRate":0,"amplitude":0.034694,"marketValue":4578182971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.022403,"changeRate20Day":-0.114391,"changeRate60Day":-0.178082,"changeRateWTD":-0.022403,"changeRateMTD":-0.114391,"changeRateQTD":-0.176672,"changeRateYTD":-0.176672,"amount":129425228.73547,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.555406,"volumeRatio":0.866469,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4181279716.8,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.8,"latestTime":"19:59 EDT","volume":666342,"amount":3176802.0421,"timestamp":1774655960128,"change":-0.0699999999999994,"changeRate":-0.014583333333333209},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.9,"latestTime":"09:29 EDT","volume":346603,"amount":1681468.444462,"timestamp":1774618172961,"change":-0.09000000000000075,"changeRate":-0.01836734693877566},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.8,"latestTime":"19:59 EDT","volume":666342,"amount":3176802.0421,"timestamp":1774655960128,"change":-0.0699999999999994,"changeRate":-0.014583333333333209},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.900000095367432,"latestTime":"20260327 04:00 EDT","volume":73390,"amount":363183,"timestamp":1774598401323,"change":0.04999971389770508,"changeRate":0.010204023045831349},"impliedVol":1.0808,"impliedVolPercentile":0.247},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.054393,"change":-0.13,"latestPrice":2.26,"close":2.26,"volume":2300038,"market":"US","high":2.3984,"low":2.25,"preClose":2.39,"open":2.37,"turnoverRate":0.03153,"peRate":0,"amplitude":0.062092,"marketValue":165272218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.069959,"changeRate20Day":-0.113725,"changeRate60Day":-0.315152,"changeRateWTD":-0.069959,"changeRateMTD":-0.113725,"changeRateQTD":-0.29595,"changeRateYTD":-0.29595,"amount":5295655.4575,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.731626,"volumeRatio":0.972127,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.002031,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164860995.18,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:46 EDT","volume":38810,"amount":88466.638,"timestamp":1774655196902,"change":0.03000000000000025,"changeRate":0.013274336283185952},"preHourTrading":{"tag":"盘前","latestPrice":2.3987,"preClose":2.39,"latestTime":"09:27 EDT","volume":16770,"amount":40831.606062,"timestamp":1774618075800,"change":0.008699999999999708,"changeRate":0.003640167364016614},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:46 EDT","volume":38810,"amount":88466.638,"timestamp":1774655196902,"change":0.03000000000000025,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.390000104904175,"latestTime":"20260327 04:00 EDT","volume":1844,"amount":4552,"timestamp":1774598401261,"change":0.04999995231628418,"changeRate":0.02092048122244283},"impliedVol":2.5199,"impliedVolPercentile":0.988}]}}}