SPACs

5,482.86

+7.030.13%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:5,506.95

Open:5,476.88

Low:4,429.25

Close:5,475.83

Volume:222.63M

Turnover:1.31B

Market Cap:5.36B

Float Cap:5.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	1.25	+8.70%	+0.1000	4.45M	5.39M	85.96M
Virgin Galactic US SPCE	3.59	+0.28%	+0.0100	2.49M	8.59M	206.75M
Opendoor Technologies Inc US OPEN	6.56	0.00%	0.0000	214.51M	1.29B	5.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5482.859,"timestamp":1762549199999,"preClose":5475.829,"halted":0,"volume":222630690,"delay":0,"changeRate":0.001284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.029785,"latestTime":"11-07 16:00:00 EST","open":5476.8833,"high":5506.9546,"low":4429.2485,"amount":1309365250.015474,"amplitude":0.196811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.282882,"peRate":-7.07781,"turnoverRate":0.256992,"increases":2,"decrements":0,"flats":1,"marketCap":5363586864,"floatMarketCap":5178512216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5506.9546,"amplitude":0.196811,"preClose":5475.829,"low":4429.2485,"pbRate":"8.282882","latestPrice":5482.859,"volume":222630690,"delay":0,"open":5476.8833,"prevYearClose":2042.9218,"prevWeekClose":6451.773,"prevMonthClose":6451.773,"prevQuarterClose":6659.999,"fiveDayClose":6451.773,"twentyDayClose":6361.147,"sixtyDayClose":2765.0552,"secType":"PLATE","market":"US","turnoverRate":0.256992,"peRate":-7.07781,"marketCap":5363586864,"floatMarketCap":5178512216,"timestamp":1762549199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.086957,"change":0.1,"latestPrice":1.25,"close":1.25,"volume":4454010,"market":"US","high":1.275,"low":1.13,"preClose":1.15,"open":1.165,"turnoverRate":0.07085,"peRate":0,"amplitude":0.126087,"marketValue":85955572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.08,"changeRate5Day":0.077586,"changeRate20Day":-0.35567,"changeRate60Day":-0.49187,"changeRateWTD":0.077586,"changeRateMTD":0.077586,"changeRateQTD":-0.34555,"changeRateYTD":-0.767658,"amount":5393027.570651,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.315805,"volumeRatio":0.192282,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.00032,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78581750,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:59 EST","volume":31394,"amount":38866.9044,"timestamp":1762563569802},"preHourTrading":{"tag":"盘前","latestPrice":1.1697,"preClose":1.15,"latestTime":"09:29 EST","volume":90427,"amount":104891.865689,"timestamp":1762525748175},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:59 EST","volume":31394,"amount":38866.9044,"timestamp":1762563569802},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.15,"latestTime":"20251107 04:00 EST","volume":13429,"amount":15291,"timestamp":1762506002291},"impliedVol":3.1094,"impliedVolPercentile":0.9719},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.002793,"change":0.01,"latestPrice":3.59,"close":3.59,"volume":2487309,"market":"US","high":3.61,"low":3.35,"preClose":3.58,"open":3.5,"turnoverRate":0.043311,"peRate":0,"amplitude":0.072626,"marketValue":206751564.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.088832,"changeRate20Day":-0.122249,"changeRate60Day":0.188742,"changeRateWTD":-0.088832,"changeRateMTD":-0.088832,"changeRateQTD":-0.069948,"changeRateYTD":-0.389456,"amount":8586958.980846,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.785014,"volumeRatio":0.648336,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.004196,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206170469,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.59,"latestTime":"19:59 EST","volume":75172,"amount":269735.2135,"timestamp":1762563558964},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.58,"latestTime":"09:26 EST","volume":11524,"amount":40808.139999,"timestamp":1762525608852},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.59,"latestTime":"19:59 EST","volume":75172,"amount":269735.2135,"timestamp":1762563558964},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.58,"latestTime":"20251107 04:00 EST","volume":1721,"amount":6225,"timestamp":1762506002292},"impliedVol":1.5752,"impliedVolPercentile":0.964},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":6.56,"close":6.56,"volume":214509192,"market":"US","high":6.59,"low":5.24,"preClose":6.56,"open":5.33,"turnoverRate":0.287546,"peRate":0,"amplitude":0.205793,"marketValue":5070880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.155727,"changeRate20Day":-0.133421,"changeRate60Day":1.157895,"changeRateWTD":-0.155727,"changeRateMTD":-0.155727,"changeRateQTD":-0.176913,"changeRateYTD":3.1,"amount":1287720317.555752,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":8.03626,"volumeRatio":2.14043,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4893760000,"shortable":3,"shares":773000000,"floatShares":746000000,"hourTrading":{"tag":"盘后","latestPrice":6.5899,"preClose":6.56,"latestTime":"19:59 EST","volume":1717892,"amount":11299325.5065,"timestamp":1762563593971},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":6.56,"latestTime":"09:29 EST","volume":18612234,"amount":95585770.644228,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":6.5899,"preClose":6.56,"latestTime":"19:59 EST","volume":1717892,"amount":11299325.5065,"timestamp":1762563593971},"overnightTrading":{"tag":"夜盘","latestPrice":5.45,"preClose":6.56,"latestTime":"20251107 04:00 EST","volume":726496,"amount":4028624,"timestamp":1762506002317},"impliedVol":1.3453,"impliedVolPercentile":0.312}]}}}