SPACs

1,877.50

-194.0751-9.37%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,096.04

Open:2,071.10

Low:1,859.93

Close:2,071.58

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.8	+3.54%	+0.1300	2.16M	8.11M	157.98M
Luminar Technologies, Inc. US LAZR	2.97	-5.11%	-0.1600	2.70M	8.24M	147.19M
Opendoor Technologies Inc US OPEN	1.84	-11.11%	-0.2300	112.50M	219.26M	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":1877.5035,"timestamp":1753991999999,"preClose":2071.5786,"halted":0,"volume":117351386,"delay":0,"changeRate":-0.093685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-194.075073,"latestTime":"07-31 16:00:00 EDT","open":2071.1045,"high":2096.0432,"low":1859.9298,"amount":234989540.148447,"amplitude":0.113978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.771225,"peRate":-1.963123,"turnoverRate":0.158785,"increases":1,"decrements":2,"flats":0,"marketCap":1646765392,"floatMarketCap":1487616240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":2096.0432,"amplitude":0.113978,"preClose":2071.5786,"low":1859.9298,"pbRate":"2.771225","latestPrice":1877.5035,"volume":117351386,"delay":0,"open":2071.1045,"prevYearClose":2042.9218,"prevWeekClose":2487.5706,"prevMonthClose":734.6387,"prevQuarterClose":734.6387,"fiveDayClose":2407.557,"twentyDayClose":764.8085,"sixtyDayClose":973.227,"secType":"PLATE","market":"US","turnoverRate":0.158785,"peRate":-1.963123,"marketCap":1646765392,"floatMarketCap":1487616240,"timestamp":1753991999999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.035422,"change":0.13,"latestPrice":3.8,"close":3.8,"volume":2155732,"market":"US","high":3.84,"low":3.65,"preClose":3.67,"open":3.66,"turnoverRate":0.054061,"peRate":0,"amplitude":0.051771,"marketValue":157984411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.12037,"changeRate20Day":0.342756,"changeRate60Day":0.288136,"changeRateWTD":-0.082126,"changeRateMTD":0.391941,"changeRateQTD":0.391941,"changeRateYTD":-0.353741,"amount":8112825.954204,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.58046,"volumeRatio":0.753632,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.011984,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151527713.2,"shortable":3,"shares":41574845,"floatShares":39875714,"hourTrading":{"tag":"盘后","latestPrice":3.7436,"preClose":3.8,"latestTime":"19:50 EDT","volume":28346,"amount":107024.6626,"timestamp":1754005803014},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"09:29 EDT","volume":15548,"amount":57133.308939,"timestamp":1753968577179},"postHourTrading":{"tag":"盘后","latestPrice":3.7436,"preClose":3.8,"latestTime":"19:50 EDT","volume":28346,"amount":107024.6626,"timestamp":1754005803014},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.799999952316284,"latestTime":"20250801 00:08 EDT","volume":27,"amount":101,"timestamp":1754021327877},"impliedVol":1.2033,"impliedVolPercentile":0.62},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.051118,"change":-0.16,"latestPrice":2.97,"close":2.97,"volume":2696617,"market":"US","high":3.16,"low":2.95,"preClose":3.13,"open":3.08,"turnoverRate":0.061443,"peRate":0,"amplitude":0.067093,"marketValue":147185478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":2.515,"changeRate5Day":-0.123894,"changeRate20Day":0.045775,"changeRate60Day":-0.23057,"changeRateWTD":-0.071875,"changeRateMTD":0.034843,"changeRateQTD":0.034843,"changeRateYTD":-0.447955,"amount":8242416.768743,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.562485,"volumeRatio":0.659795,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.018182,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130347360,"shortable":3,"shares":49557400,"floatShares":43888000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.97,"latestTime":"19:59 EDT","volume":92279,"amount":273855.919,"timestamp":1754006362935},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.13,"latestTime":"09:29 EDT","volume":38132,"amount":119672.443049,"timestamp":1753968599923},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.97,"latestTime":"19:59 EDT","volume":92279,"amount":273855.919,"timestamp":1754006362935},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250801 01:10 EDT","volume":0,"amount":0,"timestamp":1754025032267},"impliedVol":1.4213,"impliedVolPercentile":0.6225},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.111111,"change":-0.23,"latestPrice":1.84,"close":1.84,"volume":112502621,"market":"US","high":2.1,"low":1.82,"preClose":2.07,"open":2.1,"turnoverRate":0.171683,"peRate":0,"amplitude":0.135266,"marketValue":1341595558.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":-0.239669,"changeRate20Day":2.249735,"changeRate60Day":1.489851,"changeRateWTD":-0.275591,"changeRateMTD":2.452158,"changeRateQTD":2.452158,"changeRateYTD":0.15,"amount":219263544.794962,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":2.079993,"volumeRatio":0.437869,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.010061,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205741164.24,"shortable":3,"shares":729128021,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.84,"latestTime":"19:59 EDT","volume":6035340,"amount":10806757.5977,"timestamp":1754006395379},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.07,"latestTime":"09:29 EDT","volume":2911012,"amount":6155668.767076,"timestamp":1753968598898},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.84,"latestTime":"19:59 EDT","volume":6035340,"amount":10806757.5977,"timestamp":1754006395379},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.840000033378601,"latestTime":"20250801 01:09 EDT","volume":123899,"amount":218965.2902514,"timestamp":1754024942621},"impliedVol":1.8895,"impliedVolPercentile":0.788}]}}}