SPACs

4,025.46

+148.483.83%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,150.55

Open:3,934.58

Low:3,918.72

Close:3,876.98

Volume:47.15M

Turnover:223.78M

Market Cap:4.84B

Float Cap:4.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.53	+7.66%	+0.1800	3.67M	9.20M	185.02M
Opendoor Technologies Inc US OPEN	4.88	+3.83%	+0.1800	43.48M	214.57M	4.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4025.462,"timestamp":1770411599999,"preClose":3876.9807,"halted":0,"volume":47151732,"delay":0,"changeRate":0.038298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":148.481201,"latestTime":"02-06 16:00:00 EST","open":3934.5828,"high":4150.5547,"low":3918.7183,"amount":223776484.627293,"amplitude":0.059798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.77875,"peRate":-8.128436,"turnoverRate":0.049946,"increases":2,"decrements":0,"flats":0,"marketCap":4839503136,"floatMarketCap":4435524848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4150.5547,"amplitude":0.059798,"preClose":3876.9807,"low":3918.7183,"pbRate":"4.77875","latestPrice":4025.462,"volume":47151732,"delay":0,"open":3934.5828,"prevYearClose":4814.3286,"prevWeekClose":4257.881,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"secType":"PLATE","market":"US","turnoverRate":0.049946,"peRate":-8.128436,"marketCap":4839503136,"floatMarketCap":4435524848,"timestamp":1770411599999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.076596,"change":0.18,"latestPrice":2.53,"close":2.53,"volume":3672822,"market":"US","high":2.57,"low":2.4,"preClose":2.35,"open":2.4,"turnoverRate":0.050349,"peRate":0,"amplitude":0.07234,"marketValue":185017129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112281,"changeRateMTD":-0.112281,"changeRateQTD":-0.211838,"changeRateYTD":-0.211838,"amount":9203537.787639,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.819033,"volumeRatio":0.856323,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.013645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184556777.79,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.35,"latestTime":"09:29 EST","volume":48200,"amount":116412.1821,"timestamp":1770388199091,"change":0.06000000000000005,"changeRate":0.025531914893617044},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.3499999046325684,"latestTime":"20260206 04:00 EST","volume":18340,"amount":43538,"timestamp":1770368401979,"change":0.06000018119812012,"changeRate":0.025531993035336476},"impliedVol":1.0701,"impliedVolPercentile":0.2988},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.038298,"change":0.18,"latestPrice":4.88,"close":4.88,"volume":43479151,"market":"US","high":5.04,"low":4.76,"preClose":4.7,"open":4.76,"turnoverRate":0.049913,"peRate":0,"amplitude":0.059574,"marketValue":4654486020.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052427,"changeRateMTD":-0.052427,"changeRateQTD":-0.16295,"changeRateYTD":-0.16295,"amount":214574542.026106,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.739194,"volumeRatio":0.747678,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250967712.08,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.7,"latestTime":"09:29 EST","volume":1044162,"amount":4950701.370695,"timestamp":1770388199999,"change":0.0699999999999994,"changeRate":0.014893617021276466},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":272145,"amount":1227321,"timestamp":1770368401976,"change":-0.1399998664855957,"changeRate":-0.029787206844054157},"impliedVol":1.0504,"impliedVolPercentile":0.1394}]}}}