SPACs

5,628.00

+43.690.78%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,796.44

Open:5,699.13

Low:5,467.72

Close:5,584.30

Volume:38.68M

Turnover:148.75M

Market Cap:4.02B

Float Cap:3.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	3.885	+1.04%	+0.0400	35.29M	137.92M	3.75B
Virgin Galactic US SPCE	2.5177	-2.41%	-0.0623	3.33M	8.41M	253.49M
Tema Photonics & Optical ETF US LAZR	38.71	-5.88%	-2.4200	60.32K	2.36M	17.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5627.997,"timestamp":1784918686035,"preClose":5584.3047,"halted":0,"volume":38689217,"delay":0,"changeRate":0.007824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.692383,"latestTime":"07-24 14:44:47 EDT","open":5699.128,"high":5796.4443,"low":5467.7188,"amount":148754055.836252,"amplitude":0.058866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.891721,"peRate":-2.782646,"turnoverRate":0.036872,"increases":1,"decrements":2,"flats":0,"marketCap":4019173800,"floatMarketCap":3955659112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5796.4443,"amplitude":0.058866,"preClose":5584.3047,"low":5467.7188,"pbRate":"3.891721","latestPrice":5627.997,"volume":38683819,"delay":0,"open":5699.128,"prevYearClose":4814.3286,"prevWeekClose":6461.9756,"prevMonthClose":7046.2734,"prevQuarterClose":7046.2734,"fiveDayClose":6461.9756,"twentyDayClose":3568.1558,"sixtyDayClose":4486.6885,"secType":"PLATE","market":"US","turnoverRate":0.036872,"peRate":-2.782646,"marketCap":4019173800,"floatMarketCap":3955659112,"timestamp":1784918678936,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.010403,"change":0.04,"latestPrice":3.885,"close":3.885,"volume":35292508,"market":"US","high":4.005,"low":3.77,"preClose":3.845,"open":3.93,"turnoverRate":0.037189,"peRate":0,"amplitude":0.061118,"marketValue":3747876628.965,"askSize":32773,"bidSize":12410,"askPrice":3.89,"bidPrice":3.88,"week52High":10.87,"week52Low":1.7,"changeRate5Day":-0.136667,"changeRate20Day":-0.096512,"changeRate60Day":-0.291058,"changeRateWTD":-0.136667,"changeRateMTD":-0.159091,"changeRateQTD":-0.159091,"changeRateYTD":-0.333619,"amount":137923583.786168,"eps":-1.682608,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.928592,"volumeRatio":0.497246,"committee":-0.450678,"roa":-0.08354,"roe":-1.736085,"changeRate5Min":0,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686865000,"shortable":3,"shares":964704409,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.845,"latestTime":"09:29 EDT","volume":580132,"amount":2277802.148398,"timestamp":1784899798105,"change":0.07499999999999973,"changeRate":0.019505851755526587},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.845,"latestTime":"19:59 EDT","volume":1056830,"amount":4083366.620966,"timestamp":1784851199075,"change":0.004999999999999893,"changeRate":0.0013003901170350828},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.8450000286102295,"latestTime":"20260724 04:00 EDT","volume":48679,"amount":188051,"timestamp":1784880001710,"change":0.03500008583068848,"changeRate":0.009102753074188978},"impliedVol":1.0742,"impliedVolPercentile":0.4303},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.024147,"change":-0.0623,"latestPrice":2.5177,"close":2.5177,"volume":3330417,"market":"US","high":2.61,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.033408,"peRate":0,"amplitude":0.050388,"marketValue":253490596.18,"askSize":4040,"bidSize":399,"askPrice":2.52,"bidPrice":2.51,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.016523,"changeRate20Day":0.00708,"changeRate60Day":0.057857,"changeRateWTD":-0.016523,"changeRateMTD":-0.128824,"changeRateQTD":-0.128824,"changeRateYTD":-0.21567,"amount":8414616.913383,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.133025,"volumeRatio":0.511237,"committee":-0.775175,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250987629.7604,"shortable":3,"shares":100683400,"floatShares":99689252,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:26 EDT","volume":11403,"amount":29564.307234,"timestamp":1784899618964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:59 EDT","volume":65750,"amount":170684.2365,"timestamp":1784851162237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260724 04:00 EDT","volume":1541,"amount":3957,"timestamp":1784880001711,"change":0,"changeRate":0},"impliedVol":1.0735,"impliedVolPercentile":0.1833},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.058838,"change":-2.42,"latestPrice":38.71,"close":38.71,"volume":60323,"market":"US","high":40.39,"low":38.71,"preClose":41.13,"open":40.39,"turnoverRate":0.131137,"peRate":0,"amplitude":0.040846,"marketValue":17806600,"askSize":300,"bidSize":40,"askPrice":38.89,"bidPrice":38.62,"week52High":50.7888,"week52Low":35.21,"changeRate5Day":0.033557,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033557,"changeRateMTD":-0.235003,"changeRateQTD":-0.235003,"changeRateYTD":-0.226419,"amount":2364302.898323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.03733,"volumeRatio":0.659699,"committee":-0.764706,"roa":-0.649717,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17806600,"shortable":0,"shares":460000,"floatShares":460000,"preHourTrading":{"tag":"盘前","latestPrice":41.77,"preClose":41.13,"latestTime":"09:10 EDT","volume":75,"amount":3138.50025,"timestamp":1784898636118,"change":0.6400000000000006,"changeRate":0.015560418186238769},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.13,"latestTime":"19:57 EDT","volume":758,"amount":31945.33,"timestamp":1784851054797,"change":0.8699999999999974,"changeRate":0.021152443471918244},"impliedVol":0.8195,"impliedVolPercentile":0.0351}]}}}