US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,281.56

+14.371.13%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,282.57

Open:1,266.47

Low:1,266.40

Close:1,267.19

Volume:35.87M

Turnover:2.83B

Market Cap:492.21B

Float Cap:453.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.32	+5.73%	+0.1800	16.84M	56.50M	504.64M
Northrop Grumman US NOC	585.87	+1.94%	+11.13	599.41K	350.45M	83.15B
Lockheed Martin US LMT	608.68	+1.78%	+10.67	862.63K	523.87M	140.05B
Teledyne US TDY	679.67	+0.89%	+6.01	188.94K	128.13M	31.47B
Iridium US IRDM	50.2	+0.84%	+0.4200	608.97K	30.42M	5.31B
Boeing US BA	231.67	+0.58%	+1.34	2.65M	613.07M	183.11B
Rocket Lab USA, Inc. US RKLB	80.25	+0.19%	+0.1500	13.90M	1.12B	47.99B
Procure Space ETF US UFO	48.48	+0.02%	+0.0100	198.95K	9.64M	633.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1281.564,"timestamp":1786737599999,"preClose":1267.1892,"halted":0,"volume":35874583,"delay":0,"changeRate":0.011344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.374756,"latestTime":"08-14 16:00:00 EDT","open":1266.473,"high":1282.5741,"low":1266.3951,"amount":2833668819.918452,"amplitude":0.012768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.1327,"peRate":35.077529,"turnoverRate":0.018631,"increases":8,"decrements":0,"flats":0,"marketCap":492205269504,"floatMarketCap":453860688000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1282.5741,"amplitude":0.012768,"preClose":1267.1892,"low":1266.3951,"pbRate":"10.1327","latestPrice":1281.564,"volume":35874583,"delay":0,"open":1266.473,"prevYearClose":1122.0121,"prevWeekClose":1274.2173,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1274.2173,"twentyDayClose":1135.1106,"sixtyDayClose":1248.9214,"secType":"PLATE","market":"US","turnoverRate":0.018631,"peRate":35.077529,"marketCap":492205269504,"floatMarketCap":453860688000,"timestamp":1786737599999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.057325,"change":0.18,"latestPrice":3.32,"close":3.32,"volume":16844621,"market":"US","high":3.47,"low":3.12,"preClose":3.14,"open":3.12,"turnoverRate":0.112297,"peRate":0,"amplitude":0.111465,"marketValue":504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.070968,"changeRate20Day":0.296875,"changeRate60Day":0.328,"changeRateWTD":0.070968,"changeRateMTD":0.301961,"changeRateQTD":0.148789,"changeRateYTD":0.034268,"amount":56501763.998379,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.273977,"volumeRatio":1.417817,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":60271,"amount":199251.4683,"timestamp":1786751968758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1299,"preClose":3.14,"latestTime":"09:28 EDT","volume":95999,"amount":301892.615252,"timestamp":1786714132308,"change":-0.010099999999999998,"changeRate":-0.003216560509554139},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":60271,"amount":199251.4683,"timestamp":1786751968758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260814 04:00 EDT","volume":3201,"amount":10050,"timestamp":1786694402003,"change":0,"changeRate":0},"impliedVol":0.8954,"impliedVolPercentile":0.0199},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.019365,"change":11.13,"latestPrice":585.87,"close":585.87,"volume":599412,"market":"US","high":586.36,"low":574.4396,"preClose":574.74,"open":579.36,"turnoverRate":0.00423,"peRate":18.599272,"amplitude":0.020741,"marketValue":83147620095.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.025001,"changeRate20Day":0.123282,"changeRate60Day":0.053079,"changeRateWTD":0.025001,"changeRateMTD":0.079985,"changeRateQTD":0.150321,"changeRateYTD":0.027464,"amount":350453923.327148,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":20.103382,"pbRate":4.649274,"volumeRatio":1.173987,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4257,"divideRate":0.016088,"floatMarketCap":83025603879.72,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":573,"preClose":574.74,"latestTime":"09:22 EDT","volume":937,"amount":537670.60495,"timestamp":1786713771077,"change":-1.740000000000009,"changeRate":-0.003027455893099504},"postHourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":574.739990234375,"latestTime":"20260814 04:00 EDT","volume":31,"amount":17841,"timestamp":1786694401952,"change":0.260009765625,"changeRate":0.0004523954658505141},"impliedVol":0.2402,"impliedVolPercentile":0.3108},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.017843,"change":10.67,"latestPrice":608.68,"close":608.68,"volume":862626,"market":"US","high":609.24,"low":599.11,"preClose":598.01,"open":603,"turnoverRate":0.004357,"peRate":22.428656,"amplitude":0.01694,"marketValue":140045240483.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":436.46,"changeRate5Day":0.035258,"changeRate20Day":0.196376,"changeRate60Day":0.155802,"changeRateWTD":0.035258,"changeRateMTD":0.044514,"changeRateQTD":0.194755,"changeRateYTD":0.258461,"amount":523873338.425537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":28.231979,"pbRate":15.972313,"volumeRatio":0.918555,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.022426,"floatMarketCap":120518639999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"preHourTrading":{"tag":"盘前","latestPrice":600.0001,"preClose":598.01,"latestTime":"09:29 EDT","volume":1717,"amount":1029777.7897,"timestamp":1786714192347,"change":1.990099999999984,"changeRate":0.003327870771391756},"postHourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"overnightTrading":{"tag":"夜盘","latestPrice":598.489990234375,"preClose":598.010009765625,"latestTime":"20260814 04:00 EDT","volume":530,"amount":317539,"timestamp":1786694401982,"change":0.47998046875,"changeRate":0.0008026294893259668},"impliedVol":0.2305,"impliedVolPercentile":0.1793},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.008921,"change":6.01,"latestPrice":679.67,"close":679.67,"volume":188944,"market":"US","high":681,"low":672.64,"preClose":673.66,"open":673.44,"turnoverRate":0.00412,"peRate":32.879679,"amplitude":0.01241,"marketValue":31472323251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.016823,"changeRate20Day":0.069471,"changeRate60Day":0.120735,"changeRateWTD":-0.016823,"changeRateMTD":0.036762,"changeRateQTD":0.019148,"changeRateYTD":0.330781,"amount":128131905.391602,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":36.003977,"pbRate":2.882477,"volumeRatio":0.657256,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31168103638.67,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":679.67,"preClose":679.67,"latestTime":"19:34 EDT","volume":5943,"amount":4039297.86,"timestamp":1786750448790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":673.66,"preClose":673.66,"latestTime":"09:13 EDT","volume":466,"amount":314013.1214,"timestamp":1786713183888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":679.67,"preClose":679.67,"latestTime":"19:34 EDT","volume":5943,"amount":4039297.86,"timestamp":1786750448790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":670.5,"preClose":673.6599731445312,"latestTime":"20260814 04:00 EDT","volume":1,"amount":671,"timestamp":1786694401392,"change":-3.15997314453125,"changeRate":-0.004690753897372034},"impliedVol":0.2445,"impliedVolPercentile":0.3347},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.008437,"change":0.42,"latestPrice":50.2,"close":50.2,"volume":608966,"market":"US","high":50.27,"low":49.41,"preClose":49.78,"open":50,"turnoverRate":0.006648,"peRate":57.701149,"amplitude":0.017276,"marketValue":5307042244.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.005408,"changeRate20Day":0.075407,"changeRate60Day":0.152169,"changeRateWTD":0.005408,"changeRateMTD":0.060414,"changeRateQTD":-0.084777,"changeRateYTD":1.888377,"amount":30421812.915298,"eps":0.87,"lyrEps":1.06,"lyrPeRate":47.358491,"pbRate":11.231574,"volumeRatio":0.557903,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.011958,"floatMarketCap":4598415380,"shortable":3,"shares":105717973,"floatShares":91601900,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.2,"latestTime":"19:54 EDT","volume":56939,"amount":2858308.4125,"timestamp":1786751658680,"change":-0.20000000000000284,"changeRate":-0.003984063745019977},"preHourTrading":{"tag":"盘前","latestPrice":50.04,"preClose":49.78,"latestTime":"09:25 EDT","volume":423,"amount":21217.12164,"timestamp":1786713900172,"change":0.259999999999998,"changeRate":0.005222981116914383},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.2,"latestTime":"19:54 EDT","volume":56939,"amount":2858308.4125,"timestamp":1786751658680,"change":-0.20000000000000284,"changeRate":-0.003984063745019977},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":49.779998779296875,"latestTime":"20260814 04:00 EDT","volume":30,"amount":1485,"timestamp":1786694401917,"change":-0.25,"changeRate":-0.0050220973509539964},"impliedVol":0.3982,"impliedVolPercentile":0.0359},{"symbol":"BA","nameCN":"Boeing","changeRate":0.005818,"change":1.34,"latestPrice":231.67,"close":231.67,"volume":2649144,"market":"US","high":233.43,"low":229.88,"preClose":230.33,"open":231.63,"turnoverRate":0.003638,"peRate":86.394677,"amplitude":0.015413,"marketValue":183105022533.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.011731,"changeRate20Day":0.082418,"changeRate60Day":0.077485,"changeRateWTD":-0.011731,"changeRateMTD":0.071852,"changeRateQTD":0.070218,"changeRateYTD":0.067014,"amount":613066152.733887,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":93.415323,"pbRate":30.046771,"volumeRatio":0.78369,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168718796016.97998,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":231.55,"preClose":231.67,"latestTime":"19:59 EDT","volume":96103,"amount":22263256.9474,"timestamp":1786751984827,"change":-0.11999999999997613,"changeRate":-0.0005179781585875432},"preHourTrading":{"tag":"盘前","latestPrice":231.25,"preClose":230.33,"latestTime":"09:29 EDT","volume":10632,"amount":2452604.75112,"timestamp":1786714199637,"change":0.9199999999999875,"changeRate":0.003994269092172046},"postHourTrading":{"tag":"盘后","latestPrice":231.55,"preClose":231.67,"latestTime":"19:59 EDT","volume":96103,"amount":22263256.9474,"timestamp":1786751984827,"change":-0.11999999999997613,"changeRate":-0.0005179781585875432},"overnightTrading":{"tag":"夜盘","latestPrice":230.07000732421875,"preClose":230.3300018310547,"latestTime":"20260814 04:00 EDT","volume":525,"amount":120884,"timestamp":1786694402011,"change":-0.2599945068359375,"changeRate":-0.001128791320145265},"impliedVol":0.2914,"impliedVolPercentile":0.0359},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.001873,"change":0.15,"latestPrice":80.25,"close":80.25,"volume":13900206,"market":"US","high":82.48,"low":78.5101,"preClose":80.1,"open":79.59,"turnoverRate":0.024955,"peRate":0,"amplitude":0.049562,"marketValue":47989500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.031148,"changeRate20Day":0.186779,"changeRate60Day":-0.369649,"changeRateWTD":-0.031148,"changeRateMTD":0.235566,"changeRateQTD":-0.210526,"changeRateYTD":0.150373,"amount":1115707343.566727,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":13.742111,"volumeRatio":0.566932,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44699250000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":80.1309,"preClose":80.25,"latestTime":"19:59 EDT","volume":242662,"amount":19456104.4847,"timestamp":1786751993839,"change":-0.11910000000000309,"changeRate":-0.001484112149532749},"preHourTrading":{"tag":"盘前","latestPrice":79.54,"preClose":80.1,"latestTime":"09:29 EDT","volume":282390,"amount":22829446.7952,"timestamp":1786714198998,"change":-0.5599999999999881,"changeRate":-0.006991260923845045},"postHourTrading":{"tag":"盘后","latestPrice":80.1309,"preClose":80.25,"latestTime":"19:59 EDT","volume":242662,"amount":19456104.4847,"timestamp":1786751993839,"change":-0.11910000000000309,"changeRate":-0.001484112149532749},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.0999984741211,"latestTime":"20260814 04:00 EDT","volume":68840,"amount":5535411,"timestamp":1786694402007,"change":0.410003662109375,"changeRate":0.005118647564541964},"impliedVol":0.7851,"impliedVolPercentile":0.008},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.000206,"change":0.01,"latestPrice":48.48,"close":48.48,"volume":198945,"market":"US","high":49.09,"low":47.98,"preClose":48.47,"open":48.53,"turnoverRate":0.015216,"peRate":0,"amplitude":0.022901,"marketValue":633876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":29.2401,"changeRate5Day":0.007272,"changeRate20Day":0.111162,"changeRate60Day":-0.150517,"changeRateWTD":0.007272,"changeRateMTD":0.107102,"changeRateQTD":-0.043221,"changeRateYTD":0.254334,"amount":9635370.866661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848008,"roa":0,"roe":0,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1503,"divideRate":0.0031,"floatMarketCap":633876000,"shortable":3,"shares":13075000,"floatShares":13075000,"hourTrading":{"tag":"盘后","latestPrice":49.0456,"preClose":48.48,"latestTime":"19:44 EDT","volume":511,"amount":24976.1661,"timestamp":1786751049665,"change":0.5656000000000034,"changeRate":0.011666666666666738},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.47,"latestTime":"09:27 EDT","volume":1119,"amount":54344.754216,"timestamp":1786714048483,"change":0.5300000000000011,"changeRate":0.010934598720858286},"postHourTrading":{"tag":"盘后","latestPrice":49.0456,"preClose":48.48,"latestTime":"19:44 EDT","volume":511,"amount":24976.1661,"timestamp":1786751049665,"change":0.5656000000000034,"changeRate":0.011666666666666738},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.470001220703125,"latestTime":"20260814 04:00 EDT","volume":184,"amount":8993,"timestamp":1786694402003,"change":0.3299980163574219,"changeRate":0.006808293955983416},"impliedVol":0.2908,"impliedVolPercentile":0.2749}]}}}