US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,340.28

+14.001.06%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,343.01

Open:1,326.27

Low:1,322.77

Close:1,326.46

Volume:22.47M

Turnover:2.95B

Market Cap:512.24B

Float Cap:451.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.695	+6.52%	+0.1650	2.81M	7.40M	197.08M
Rocket Lab USA, Inc. US RKLB	76.1	+5.23%	+3.78	13.18M	991.34M	40.64B
Procure Space ETF US UFO	45.555	+3.60%	+1.59	454.71K	20.57M	379.25M
Iridium US IRDM	20.68	+3.40%	+0.6800	978.62K	20.10M	2.17B
Lockheed Martin US LMT	637.17	+2.18%	+13.59	1.02M	648.34M	146.60B
Teledyne US TDY	654.32	+1.04%	+6.76	198.89K	130.12M	30.72B
Boeing US BA	244.56	+0.63%	+1.53	3.41M	831.31M	191.98B
Northrop Grumman US NOC	701.03	-1.14%	-8.0800	423.77K	300.51M	99.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1340.4608,"timestamp":1770668362593,"preClose":1326.4576,"halted":0,"volume":22465414,"delay":0,"changeRate":0.010557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.003174,"latestTime":"02-09 15:19:22 EST","open":1326.265,"high":1343.0114,"low":1322.7664,"amount":2945823433.143404,"amplitude":0.015262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.913676,"peRate":41.139052,"turnoverRate":0.012885,"increases":7,"decrements":1,"flats":0,"marketCap":512244540272,"floatMarketCap":451820643328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1343.0114,"amplitude":0.015262,"preClose":1326.4576,"low":1322.7664,"pbRate":"11.913676","latestPrice":1340.2759,"volume":22474685,"delay":0,"open":1326.265,"prevYearClose":1122.0121,"prevWeekClose":1326.4576,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1299.9369,"twentyDayClose":1236.7303,"sixtyDayClose":1030.8379,"secType":"PLATE","market":"US","turnoverRate":0.012891,"peRate":41.139052,"marketCap":512169312048,"floatMarketCap":451764966208,"timestamp":1770668367750,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.065217,"change":0.165,"latestPrice":2.695,"close":2.695,"volume":2805496,"market":"US","high":2.71,"low":2.52,"preClose":2.53,"open":2.57,"turnoverRate":0.038459,"peRate":0,"amplitude":0.075099,"marketValue":197083463.5,"askSize":1400,"bidSize":500,"askPrice":2.7,"bidPrice":2.69,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.005597,"changeRate20Day":-0.152516,"changeRate60Day":-0.259615,"changeRateWTD":0.065217,"changeRateMTD":-0.054386,"changeRateQTD":-0.160436,"changeRateYTD":-0.160436,"amount":7404634.857025,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.872448,"volumeRatio":0.74713,"committee":-0.473684,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196593089.385,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":1.5559,"impliedVolPercentile":0.9363},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.052268,"change":3.78,"latestPrice":76.1,"close":76.1,"volume":13180875,"market":"US","high":76.5999,"low":70.75,"preClose":72.32,"open":72.13,"turnoverRate":0.027121,"peRate":0,"amplitude":0.080889,"marketValue":40637400000,"askSize":35,"bidSize":35,"askPrice":76.12,"bidPrice":76.08,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.026298,"changeRate20Day":-0.103123,"changeRate60Day":0.485168,"changeRateWTD":0.052268,"changeRateMTD":-0.049582,"changeRateQTD":0.090883,"changeRateYTD":0.090883,"amount":991341440.526009,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.723656,"volumeRatio":0.69084,"committee":0,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.000394,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36984600000,"shortable":3,"shares":534000000,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.32,"latestTime":"09:29 EST","volume":453144,"amount":32822878.42704,"timestamp":1770647397986,"change":-0.12999999999999545,"changeRate":-0.0017975663716813532},"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":72.32,"latestTime":"19:59 EST","volume":255811,"amount":18653257.4159,"timestamp":1770425996425,"change":1.220000000000013,"changeRate":0.016869469026548855},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":72.31999969482422,"latestTime":"20260209 04:00 EST","volume":406953,"amount":30577200,"timestamp":1770627601410,"change":1.279998779296875,"changeRate":0.017699098239742965},"impliedVol":1.0258,"impliedVolPercentile":0.7888},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.036047,"change":1.585,"latestPrice":45.555,"close":45.555,"volume":454711,"market":"US","high":45.74,"low":44.255,"preClose":43.97,"open":44.32,"turnoverRate":0.05462,"peRate":0,"amplitude":0.033773,"marketValue":379245375,"askSize":600,"bidSize":106,"askPrice":45.65,"bidPrice":45.52,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.023248,"changeRate20Day":0.038172,"changeRate60Day":0.313581,"changeRateWTD":0.036047,"changeRateMTD":0.002531,"changeRateQTD":0.178655,"changeRateYTD":0.178655,"amount":20569008.475166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758608,"committee":-0.699717,"roa":0,"roe":0,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.003861,"floatMarketCap":379245375,"shortable":3,"shares":8325000,"floatShares":8325000,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.97,"latestTime":"09:26 EST","volume":1894,"amount":83863.44112,"timestamp":1770647162247,"change":0.480000000000004,"changeRate":0.010916534000454947},"postHourTrading":{"tag":"盘后","latestPrice":44.0426,"preClose":43.97,"latestTime":"19:55 EST","volume":4235,"amount":185950.798,"timestamp":1770425718476,"change":0.07260000000000133,"changeRate":0.001651125767568827},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":43.970001220703125,"latestTime":"20260209 04:00 EST","volume":3582,"amount":160560,"timestamp":1770627601347,"change":0.1399993896484375,"changeRate":0.0031839751139811035},"impliedVol":0.4793,"impliedVolPercentile":0.9761},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.034,"change":0.68,"latestPrice":20.68,"close":20.68,"volume":978617,"market":"US","high":20.7851,"low":19.918,"preClose":20,"open":20,"turnoverRate":0.010283,"peRate":18.210382,"amplitude":0.043355,"marketValue":2166140745.12,"askSize":409,"bidSize":205,"askPrice":20.69,"bidPrice":20.67,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.046029,"changeRate20Day":0.069286,"changeRate60Day":0.235364,"changeRateWTD":0.034,"changeRateMTD":0.038153,"changeRateQTD":0.189873,"changeRateYTD":0.189873,"amount":20098378.742397,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":22,"pbRate":4.808336,"volumeRatio":0.52114,"committee":-0.332248,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.000966,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.028046,"floatMarketCap":1967989452,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20,"latestTime":"09:29 EST","volume":6245,"amount":125108.089645,"timestamp":1770647399999,"change":0.08999999999999986,"changeRate":0.004499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20,"latestTime":"19:46 EST","volume":34198,"amount":683690.433,"timestamp":1770425210227,"change":0.010000000000001563,"changeRate":0.0005000000000000782},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20,"latestTime":"20260209 04:00 EST","volume":3983,"amount":80230,"timestamp":1770627601390,"change":0.020000457763671875,"changeRate":0.0010000228881835937},"impliedVol":0.7726,"impliedVolPercentile":0.9163},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.021794,"change":13.59,"latestPrice":637.17,"close":637.17,"volume":1022675,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.06,"turnoverRate":0.005948,"peRate":29.649605,"amplitude":0.022387,"marketValue":146600226520.8,"askSize":12,"bidSize":100,"askPrice":637.22,"bidPrice":637.08,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.00184,"changeRate20Day":0.173598,"changeRate60Day":0.394032,"changeRateWTD":0.021794,"changeRateMTD":0.004651,"changeRateQTD":0.317365,"changeRateYTD":0.317365,"amount":648344116.244507,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.553411,"pbRate":21.812264,"volumeRatio":0.587187,"committee":0.785714,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020944,"floatMarketCap":109555387641.81,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.3029,"impliedVolPercentile":0.8207},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.010439,"change":6.76,"latestPrice":654.32,"close":654.32,"volume":198887,"market":"US","high":658.175,"low":643.1028,"preClose":647.56,"open":643.1028,"turnoverRate":0.00429,"peRate":34.656781,"amplitude":0.023275,"marketValue":30720969813.84,"askSize":96,"bidSize":41,"askPrice":655.02,"bidPrice":654.32,"week52High":658.175,"week52Low":419,"changeRate5Day":0.067006,"changeRate20Day":0.191796,"changeRate60Day":0.270746,"changeRateWTD":0.010439,"changeRateMTD":0.054844,"changeRateQTD":0.281147,"changeRateYTD":0.281147,"amount":130119974.606934,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.661118,"pbRate":2.921939,"volumeRatio":0.503114,"committee":-0.40146,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30335909691.36,"shortable":3,"shares":46950987,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":631.7467,"preClose":647.56,"latestTime":"09:26 EST","volume":41,"amount":26683.84796,"timestamp":1770647210983,"change":-15.813299999999913,"changeRate":-0.024419822101426764},"postHourTrading":{"tag":"盘后","latestPrice":647.56,"preClose":647.56,"latestTime":"18:53 EST","volume":5477,"amount":3546694.76,"timestamp":1770421983973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":648.97998046875,"preClose":647.5599975585938,"latestTime":"20260209 04:00 EST","volume":13,"amount":8463,"timestamp":1770627600476,"change":1.41998291015625,"changeRate":0.002192820612004781},"impliedVol":0.2302,"impliedVolPercentile":0.3506},{"symbol":"BA","nameCN":"Boeing","changeRate":0.006296,"change":1.53,"latestPrice":244.56,"close":244.56,"volume":3407928,"market":"US","high":245.03,"low":240.52,"preClose":243.03,"open":242.295,"turnoverRate":0.004679,"peRate":0,"amplitude":0.018557,"marketValue":191979600000,"askSize":57,"bidSize":101,"askPrice":244.65,"bidPrice":244.55,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.049524,"changeRate20Day":0.042766,"changeRate60Day":0.252805,"changeRateWTD":0.006296,"changeRateMTD":0.04638,"changeRateQTD":0.126382,"changeRateYTD":0.126382,"amount":831313896.376099,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.238546,"volumeRatio":0.544173,"committee":0.413793,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178106223308.64,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.03,"latestTime":"09:29 EST","volume":27533,"amount":6689444.66234,"timestamp":1770647389507,"change":-0.6999999999999886,"changeRate":-0.0028803028432703316},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.03,"latestTime":"19:59 EST","volume":135875,"amount":33024083.4083,"timestamp":1770425970518,"change":0.1699999999999875,"changeRate":0.0006995021190798975},"overnightTrading":{"tag":"夜盘","latestPrice":243.57000732421875,"preClose":243.02999877929688,"latestTime":"20260209 04:00 EST","volume":3109,"amount":757411,"timestamp":1770627601411,"change":0.540008544921875,"changeRate":0.0022219830787732243},"impliedVol":0.3219,"impliedVolPercentile":0.259},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.011395,"change":-8.08,"latestPrice":701.03,"close":701.03,"volume":423774,"market":"US","high":715.605,"low":700.72,"preClose":709.11,"open":713.35,"turnoverRate":0.003152,"peRate":24.106946,"amplitude":0.020991,"marketValue":99491313969.63,"askSize":5,"bidSize":4,"askPrice":701.19,"bidPrice":700.86,"week52High":715.605,"week52Low":426.24,"changeRate5Day":0.023372,"changeRate20Day":0.13285,"changeRate60Day":0.236952,"changeRateWTD":-0.011395,"changeRateMTD":0.012669,"changeRateQTD":0.229424,"changeRateYTD":0.229424,"amount":300513600.391113,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.054951,"pbRate":5.966853,"volumeRatio":0.442483,"committee":-0.111111,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012824,"floatMarketCap":94241113124.62,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.11,"latestTime":"09:29 EST","volume":797,"amount":564818.8367,"timestamp":1770647399066,"change":0.8899999999999864,"changeRate":0.0012550944141247287},"postHourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"overnightTrading":{"tag":"夜盘","latestPrice":712.7100219726562,"preClose":709.1099853515625,"latestTime":"20260209 04:00 EST","volume":847,"amount":605937,"timestamp":1770627601403,"change":3.60003662109375,"changeRate":0.0050768381428290335},"impliedVol":0.2843,"impliedVolPercentile":0.6972}]}}}