US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

1,071.10

-6.4908-0.60%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,079.72

Open:1,077.58

Low:1,065.17

Close:1,077.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.8	+3.54%	+0.1300	2.14M	8.06M	157.98M
Blade Air Mobility In. US BLDE	3.99	+2.84%	+0.1100	659.09K	2.61M	323.26M
Northrop Grumman US NOC	576.61	+0.66%	+3.80	760.01K	437.45M	82.56B
Lockheed Martin US LMT	420.98	+0.55%	+2.30	2.18M	913.50M	98.28B
Teledyne US TDY	551.02	+0.08%	+0.4300	373.41K	206.66M	25.84B
Procure Space ETF US UFO	29.66	-0.97%	-0.2900	317.31K	9.46M	91.95M
Rocket Lab USA, Inc. US RKLB	45.92	-1.12%	-0.5200	12.90M	601.35M	22.01B
Boeing US BA	221.84	-1.77%	-4.0000	7.76M	1.73B	167.75B
Iridium US IRDM	24.46	-1.81%	-0.4500	1.51M	36.94M	2.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1071.1019,"timestamp":1753991999999,"preClose":1077.5928,"halted":0,"volume":28620945,"delay":0,"changeRate":-0.006023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.490845,"latestTime":"07-31 16:00:00 EDT","open":1077.5778,"high":1079.7177,"low":1065.1655,"amount":3948102895.882725,"amplitude":0.013504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.699655,"peRate":-188.826337,"turnoverRate":0.016812,"increases":5,"decrements":4,"flats":0,"marketCap":399607351904,"floatMarketCap":358377678928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1079.7177,"amplitude":0.013504,"preClose":1077.5928,"low":1065.1655,"pbRate":"13.699655","latestPrice":1071.1019,"volume":28620945,"delay":0,"open":1077.5778,"prevYearClose":923.7862,"prevWeekClose":1094.6459,"prevMonthClose":1018.2944,"prevQuarterClose":1018.2944,"fiveDayClose":1089.7336,"twentyDayClose":1023.1372,"sixtyDayClose":944.9711,"secType":"PLATE","market":"US","turnoverRate":0.016812,"peRate":-188.826337,"marketCap":399607351904,"floatMarketCap":358377678928,"timestamp":1753991999999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.035422,"change":0.13,"latestPrice":3.8,"close":3.8,"volume":2142261,"market":"US","high":3.84,"low":3.65,"preClose":3.67,"open":3.66,"turnoverRate":0.053723,"peRate":0,"amplitude":0.051771,"marketValue":157984411,"askSize":333,"bidSize":100,"askPrice":3.81,"bidPrice":3.74,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.12037,"changeRate20Day":0.342756,"changeRate60Day":0.288136,"changeRateWTD":-0.082126,"changeRateMTD":0.391941,"changeRateQTD":0.391941,"changeRateYTD":-0.353741,"amount":8062129.541835,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.58046,"volumeRatio":0.748923,"committee":-0.538106,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.011984,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151527713.2,"shortable":3,"shares":41574845,"floatShares":39875714,"hourTrading":{"tag":"盘后","latestPrice":3.7604,"preClose":3.8,"latestTime":"16:48 EDT","volume":11064,"amount":42118.864483,"timestamp":1753994918589},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"09:29 EDT","volume":15548,"amount":57133.308939,"timestamp":1753968577179},"postHourTrading":{"tag":"盘后","latestPrice":3.7604,"preClose":3.8,"latestTime":"16:48 EDT","volume":11064,"amount":42118.864483,"timestamp":1753994918589},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.2033,"impliedVolPercentile":0.62},{"symbol":"BLDE","nameCN":"Blade Air Mobility In.","changeRate":0.028351,"change":0.11,"latestPrice":3.99,"close":3.99,"volume":659090,"market":"US","high":4.075,"low":3.77,"preClose":3.88,"open":3.83,"turnoverRate":0.010408,"peRate":0,"amplitude":0.078608,"marketValue":323259082.86,"askSize":5000,"bidSize":100,"askPrice":4.15,"bidPrice":3.94,"week52High":5.17,"week52Low":2.3501,"changeRate5Day":-0.074246,"changeRate20Day":-0.033898,"changeRate60Day":0.4,"changeRateWTD":-0.072093,"changeRateMTD":-0.009926,"changeRateQTD":-0.009926,"changeRateYTD":-0.061176,"amount":2612483.468864,"eps":-0.33832,"lyrEps":-0.352351,"lyrPeRate":0,"pbRate":1.471152,"volumeRatio":1.188022,"committee":-0.960784,"roa":-0.057195,"roe":-0.11643,"changeRate5Min":-0.002226,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252657197.94,"shortable":3,"shares":81017314,"floatShares":63322606,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.99,"latestTime":"16:45 EDT","volume":4746,"amount":18911.651027,"timestamp":1753994702751},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.88,"latestTime":"09:29 EDT","volume":5678,"amount":22086.777818,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.99,"latestTime":"16:45 EDT","volume":4746,"amount":18911.651027,"timestamp":1753994702751},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.880000114440918,"latestTime":"20250731 04:00 EDT","volume":2541,"amount":9423,"timestamp":1753948802311},"impliedVol":1.8236,"impliedVolPercentile":0.792},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006634,"change":3.8,"latestPrice":576.61,"close":576.61,"volume":760012,"market":"US","high":577.38,"low":568.8901,"preClose":572.81,"open":572,"turnoverRate":0.005653,"peRate":21.239839,"amplitude":0.014821,"marketValue":82560739251.02,"askSize":9,"bidSize":2,"askPrice":580,"bidPrice":571,"week52High":577.38,"week52Low":426.24,"changeRate5Day":0.014301,"changeRate20Day":0.155763,"changeRate60Day":0.168812,"changeRateWTD":0.012058,"changeRateMTD":0.153266,"changeRateQTD":0.153266,"changeRateYTD":0.228686,"amount":437454028.641846,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.307061,"pbRate":5.336484,"volumeRatio":1.045416,"committee":-0.636364,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014724,"floatMarketCap":77515980667.46,"shortable":3,"shares":143182982,"floatShares":134433986,"hourTrading":{"tag":"盘后","latestPrice":576.61,"preClose":576.61,"latestTime":"16:22 EDT","volume":93130,"amount":53604318.5922,"timestamp":1753993363773},"preHourTrading":{"tag":"盘前","latestPrice":569.05,"preClose":572.81,"latestTime":"09:21 EDT","volume":288,"amount":164013.9264,"timestamp":1753968095495},"postHourTrading":{"tag":"盘后","latestPrice":576.61,"preClose":576.61,"latestTime":"16:22 EDT","volume":93130,"amount":53604318.5922,"timestamp":1753993363773},"overnightTrading":{"tag":"夜盘","latestPrice":571.2899780273438,"preClose":572.8099975585938,"latestTime":"20250731 04:00 EDT","volume":26,"amount":14915,"timestamp":1753948802376},"impliedVol":0.1791,"impliedVolPercentile":0.012},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.005493,"change":2.3,"latestPrice":420.98,"close":420.98,"volume":2175016,"market":"US","high":422.5847,"low":412.5501,"preClose":418.68,"open":417.13,"turnoverRate":0.012653,"peRate":23.654116,"amplitude":0.023967,"marketValue":98284119274.88,"askSize":8,"bidSize":1,"askPrice":421,"bidPrice":420.5,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.001022,"changeRate20Day":-0.089871,"changeRate60Day":-0.107261,"changeRateWTD":-0.000451,"changeRateMTD":-0.091031,"changeRateQTD":-0.091031,"changeRateYTD":-0.133679,"amount":913501144.397461,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.800513,"pbRate":18.425969,"volumeRatio":0.903974,"committee":-0.777778,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.030999,"floatMarketCap":72365633511.36,"shortable":3,"shares":233465056,"floatShares":171898032,"hourTrading":{"tag":"盘后","latestPrice":420.7,"preClose":420.98,"latestTime":"16:48 EDT","volume":125360,"amount":52773689.256,"timestamp":1753994914144},"preHourTrading":{"tag":"盘前","latestPrice":417.4,"preClose":418.68,"latestTime":"09:29 EDT","volume":8131,"amount":3390675.62338,"timestamp":1753968591081},"postHourTrading":{"tag":"盘后","latestPrice":420.7,"preClose":420.98,"latestTime":"16:48 EDT","volume":125360,"amount":52773689.256,"timestamp":1753994914144},"overnightTrading":{"tag":"夜盘","latestPrice":418,"preClose":418.67999267578125,"latestTime":"20250731 04:00 EDT","volume":1813,"amount":757136,"timestamp":1753948802421},"impliedVol":0.2332,"impliedVolPercentile":0.308},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.000781,"change":0.43,"latestPrice":551.02,"close":551.02,"volume":373411,"market":"US","high":560.13,"low":549.55,"preClose":550.59,"open":549.55,"turnoverRate":0.008058,"peRate":30.37137,"amplitude":0.019216,"marketValue":25836500167.96,"askSize":5,"bidSize":2,"askPrice":561.49,"bidPrice":540.85,"week52High":570.56,"week52Low":397.7801,"changeRate5Day":0.001982,"changeRate20Day":0.08147,"changeRate60Day":0.151076,"changeRateWTD":-0.008761,"changeRateMTD":0.07556,"changeRateQTD":0.07556,"changeRateYTD":0.18721,"amount":206658054.928589,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":31.613697,"pbRate":2.489809,"volumeRatio":0.834004,"committee":-0.428571,"roa":0.047208,"roe":0.087324,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25533866759.48,"shortable":3,"shares":46888498,"floatShares":46339274,"hourTrading":{"tag":"盘后","latestPrice":551.02,"preClose":551.02,"latestTime":"16:31 EDT","volume":108655,"amount":60200791.6975,"timestamp":1753993889944},"preHourTrading":{"tag":"盘前","latestPrice":561,"preClose":550.59,"latestTime":"08:49 EDT","volume":1,"amount":561,"timestamp":1753966169350},"postHourTrading":{"tag":"盘后","latestPrice":551.02,"preClose":551.02,"latestTime":"16:31 EDT","volume":108655,"amount":60200791.6975,"timestamp":1753993889944},"overnightTrading":{"tag":"夜盘","latestPrice":550.5900268554688,"preClose":550.5900268554688,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1997,"impliedVolPercentile":0.128},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.009683,"change":-0.29,"latestPrice":29.66,"close":29.66,"volume":317310,"market":"US","high":30.05,"low":29.47,"preClose":29.95,"open":29.95,"turnoverRate":0.102358,"peRate":0,"amplitude":0.019366,"marketValue":91946000,"askSize":400,"bidSize":200,"askPrice":30.43,"bidPrice":28,"week52High":31.74,"week52Low":15.54,"changeRate5Day":-0.042889,"changeRate20Day":0.019594,"changeRate60Day":0.300877,"changeRateWTD":-0.034191,"changeRateMTD":0.032011,"changeRateQTD":0.032011,"changeRateYTD":0.277347,"amount":9462523.63203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236363,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.017195,"floatMarketCap":91946000,"shortable":3,"shares":3100000,"floatShares":3100000,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"16:10 EDT","volume":11,"amount":326.26,"timestamp":1753992604282},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.95,"latestTime":"09:24 EDT","volume":48,"amount":1405.641888,"timestamp":1753968274055},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"16:10 EDT","volume":11,"amount":326.26,"timestamp":1753992604282},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":29.950000762939453,"latestTime":"20250731 04:00 EDT","volume":5,"amount":150,"timestamp":1753948802231},"impliedVol":0.195,"impliedVolPercentile":0.672},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.011197,"change":-0.52,"latestPrice":45.92,"close":45.92,"volume":12903305,"market":"US","high":47.72,"low":45.43,"preClose":46.44,"open":46.37,"turnoverRate":0.030428,"peRate":0,"amplitude":0.049311,"marketValue":22011233333.6,"askSize":37,"bidSize":100,"askPrice":45.86,"bidPrice":45.75,"week52High":53.44,"week52Low":4.2,"changeRate5Day":-0.045917,"changeRate20Day":0.286996,"changeRate60Day":1.042705,"changeRateWTD":-0.031836,"changeRateMTD":0.283757,"changeRateQTD":0.283757,"changeRateYTD":0.802905,"amount":601350844.954777,"eps":-0.413198,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":51.035926,"volumeRatio":0.810436,"committee":0.459854,"roa":-0.105621,"roe":-0.453794,"changeRate5Min":0.004594,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19473148833.600002,"shortable":3,"shares":479338705,"floatShares":424066830,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.92,"latestTime":"16:50 EDT","volume":233528,"amount":10721918.053144,"timestamp":1753995002763},"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":46.44,"latestTime":"09:29 EDT","volume":164130,"amount":7670017.78854,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.92,"latestTime":"16:50 EDT","volume":233528,"amount":10721918.053144,"timestamp":1753995002763},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.439998626708984,"latestTime":"20250731 04:00 EDT","volume":18948,"amount":884761,"timestamp":1753948802420},"impliedVol":0.9363,"impliedVolPercentile":0.372},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.017712,"change":-4,"latestPrice":221.84,"close":221.84,"volume":7764992,"market":"US","high":225,"low":221.15,"preClose":225.84,"open":224.02,"turnoverRate":0.010722,"peRate":0,"amplitude":0.017047,"marketValue":167746023058.8,"askSize":6,"bidSize":3,"askPrice":221.45,"bidPrice":220.8,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.040775,"changeRate20Day":0.046267,"changeRate60Day":0.189746,"changeRateWTD":-0.048142,"changeRateMTD":0.058751,"changeRateQTD":0.058751,"changeRateYTD":0.253333,"amount":1728484422.96875,"eps":-15.252726,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-50.816729,"volumeRatio":0.804986,"committee":-0.333333,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160665211704.96,"shortable":3,"shares":756157695,"floatShares":724239144,"hourTrading":{"tag":"盘后","latestPrice":221.25,"preClose":221.84,"latestTime":"16:50 EDT","volume":238460,"amount":52892819.7538,"timestamp":1753995000487},"preHourTrading":{"tag":"盘前","latestPrice":224.35,"preClose":225.84,"latestTime":"09:29 EDT","volume":37786,"amount":8515913.19348,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":221.25,"preClose":221.84,"latestTime":"16:50 EDT","volume":238460,"amount":52892819.7538,"timestamp":1753995000487},"overnightTrading":{"tag":"夜盘","latestPrice":225.9600067138672,"preClose":225.83999633789062,"latestTime":"20250731 04:00 EDT","volume":9536,"amount":2145733,"timestamp":1753948802422},"impliedVol":0.305,"impliedVolPercentile":0.004},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.018065,"change":-0.45,"latestPrice":24.46,"close":24.46,"volume":1509341,"market":"US","high":25.07,"low":24.22,"preClose":24.91,"open":24.665,"turnoverRate":0.01586,"peRate":24.36556,"amplitude":0.034123,"marketValue":2595546434.28,"askSize":8,"bidSize":10,"askPrice":24.72,"bidPrice":24.46,"week52High":35.85,"week52Low":19.908,"changeRate5Day":-0.031862,"changeRate20Day":-0.223985,"changeRate60Day":-0.050834,"changeRateWTD":-0.048064,"changeRateMTD":-0.189261,"changeRateQTD":-0.189261,"changeRateYTD":-0.157133,"amount":36938441.3512,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":25.715806,"pbRate":5.480288,"volumeRatio":0.373192,"committee":0.111111,"roa":0.052195,"roe":0.179585,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.022895,"floatMarketCap":2327708994,"shortable":3,"shares":106113918,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.46,"latestTime":"16:44 EDT","volume":28304,"amount":692307.546928,"timestamp":1753994670948},"preHourTrading":{"tag":"盘前","latestPrice":24.6992,"preClose":24.91,"latestTime":"09:29 EDT","volume":5964,"amount":147895.021512,"timestamp":1753968558109},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.46,"latestTime":"16:44 EDT","volume":28304,"amount":692307.546928,"timestamp":1753994670948},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.90999984741211,"latestTime":"20250731 04:00 EDT","volume":466,"amount":11565,"timestamp":1753948802394},"impliedVol":0.4622,"impliedVolPercentile":0.132}]}}}