US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,334.52

+0.77360.06%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,345.36

Open:1,335.13

Low:1,325.49

Close:1,333.75

Volume:41.29M

Turnover:5.54B

Market Cap:502.38B

Float Cap:448.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	88.9	+1.05%	+0.9200	24.38M	2.21B	47.47B
Northrop Grumman US NOC	672.95	+0.37%	+2.51	597.95K	402.09M	96.04B
Boeing US BA	252.15	+0.29%	+0.7400	7.08M	1.78B	190.67B
Procure Space ETF US UFO	46.95	+0.21%	+0.1000	737.88K	34.75M	318.09M
Iridium US IRDM	21.77	-0.09%	-0.0200	3.23M	70.37M	2.28B
Lockheed Martin US LMT	590.82	-0.52%	-3.0900	1.27M	750.88M	136.71B
Teledyne US TDY	610.66	-1.76%	-10.9600	459.71K	280.11M	28.67B
Virgin Galactic US SPCE	3.07	-3.46%	-0.1100	3.53M	10.94M	224.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1334.5216,"timestamp":1769201999999,"preClose":1333.748,"halted":0,"volume":41291598,"delay":0,"changeRate":0.00058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.77356,"latestTime":"01-23 16:00:00 EST","open":1335.1283,"high":1345.358,"low":1325.492,"amount":5542065457.395754,"amplitude":0.014895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.060823,"peRate":-456.946081,"turnoverRate":0.023765,"increases":4,"decrements":4,"flats":0,"marketCap":502381452528,"floatMarketCap":448799517648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1345.358,"amplitude":0.014895,"preClose":1333.748,"low":1325.492,"pbRate":"19.060823","latestPrice":1334.5216,"volume":41291598,"delay":0,"open":1335.1283,"prevYearClose":1122.0121,"prevWeekClose":1325.2126,"prevMonthClose":1122.0121,"prevQuarterClose":1122.0121,"fiveDayClose":1308.3312,"twentyDayClose":1136.5088,"sixtyDayClose":1139.7609,"secType":"PLATE","market":"US","turnoverRate":0.023765,"peRate":-456.946081,"marketCap":502381452528,"floatMarketCap":448799517648,"timestamp":1769201999999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.010457,"change":0.92,"latestPrice":88.9,"close":88.9,"volume":24380957,"market":"US","high":94.4499,"low":86.12,"preClose":87.98,"open":89.055,"turnoverRate":0.050167,"peRate":0,"amplitude":0.094679,"marketValue":47472600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.020494,"changeRate20Day":0.151853,"changeRate60Day":0.35477,"changeRateWTD":-0.076843,"changeRateMTD":0.274369,"changeRateQTD":0.274369,"changeRateYTD":0.274369,"amount":2208047293.321381,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":37.059566,"volumeRatio":0.808104,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43205400000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.9,"latestTime":"19:59 EST","volume":603061,"amount":53553866.3382,"timestamp":1769216392611,"change":-0.4399000000000086,"changeRate":-0.004948256467941604},"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":87.98,"latestTime":"09:29 EST","volume":149408,"amount":13223969.10688,"timestamp":1769178596654,"change":0.8999999999999915,"changeRate":0.010229597635826227},"postHourTrading":{"tag":"盘后","latestPrice":88.4601,"preClose":88.9,"latestTime":"19:59 EST","volume":603061,"amount":53553866.3382,"timestamp":1769216392611,"change":-0.4399000000000086,"changeRate":-0.004948256467941604},"overnightTrading":{"tag":"夜盘","latestPrice":88.43000030517578,"preClose":87.9800033569336,"latestTime":"20260123 04:00 EST","volume":230155,"amount":20502431,"timestamp":1769158802640,"change":0.4499969482421875,"changeRate":0.005114763935806599},"impliedVol":0.9064,"impliedVolPercentile":0.4104},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003744,"change":2.51,"latestPrice":672.95,"close":672.95,"volume":597947,"market":"US","high":677.3,"low":668.51,"preClose":670.44,"open":674.2,"turnoverRate":0.004448,"peRate":24.196615,"amplitude":0.013111,"marketValue":96043469087.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.3,"week52Low":426.24,"changeRate5Day":0.028017,"changeRate20Day":0.160139,"changeRate60Day":0.129205,"changeRateWTD":0.009072,"changeRateMTD":0.180179,"changeRateQTD":0.180179,"changeRateYTD":0.180179,"amount":402085489.408203,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":23.699965,"pbRate":6.007222,"volumeRatio":0.657293,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.00003,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013359,"floatMarketCap":90466252624.3,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":672.91,"preClose":672.95,"latestTime":"19:58 EST","volume":9973,"amount":6711163.2259,"timestamp":1769216323645,"change":-0.04000000000007731,"changeRate":-0.00005943978007292861},"preHourTrading":{"tag":"盘前","latestPrice":671.01,"preClose":670.44,"latestTime":"09:27 EST","volume":817,"amount":549079.99718,"timestamp":1769178425744,"change":0.5699999999999363,"changeRate":0.0008501879362805565},"postHourTrading":{"tag":"盘后","latestPrice":672.91,"preClose":672.95,"latestTime":"19:58 EST","volume":9973,"amount":6711163.2259,"timestamp":1769216323645,"change":-0.04000000000007731,"changeRate":-0.00005943978007292861},"overnightTrading":{"tag":"夜盘","latestPrice":671.3200073242188,"preClose":670.4400024414062,"latestTime":"20260123 04:00 EST","volume":730,"amount":490519,"timestamp":1769158802586,"change":0.8800048828125,"changeRate":0.001312578127211926},"impliedVol":0.3125,"impliedVolPercentile":0.8805},{"symbol":"BA","nameCN":"Boeing","changeRate":0.002943,"change":0.74,"latestPrice":252.15,"close":252.15,"volume":7078682,"market":"US","high":253.77,"low":249.02,"preClose":251.41,"open":252.74,"turnoverRate":0.009773,"peRate":0,"amplitude":0.018893,"marketValue":190665162794.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.14,"week52Low":128.8801,"changeRate5Day":0.017801,"changeRate20Day":0.162785,"changeRate60Day":0.130717,"changeRateWTD":0.018047,"changeRateMTD":0.161339,"changeRateQTD":0.161339,"changeRateYTD":0.161339,"amount":1782210058.534363,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-23.094133,"volumeRatio":0.85128,"roa":-0.035103,"roe":0.638676,"changeRate5Min":0.000159,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182636405222.85,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":251.55,"preClose":252.15,"latestTime":"19:59 EST","volume":175938,"amount":44357959.0846,"timestamp":1769216365593,"change":-0.5999999999999943,"changeRate":-0.0023795359904818336},"preHourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.41,"latestTime":"09:29 EST","volume":22042,"amount":5546489.51634,"timestamp":1769178597388,"change":0.6700000000000159,"changeRate":0.0026649695716161486},"postHourTrading":{"tag":"盘后","latestPrice":251.55,"preClose":252.15,"latestTime":"19:59 EST","volume":175938,"amount":44357959.0846,"timestamp":1769216365593,"change":-0.5999999999999943,"changeRate":-0.0023795359904818336},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":251.41000366210938,"latestTime":"20260123 04:00 EST","volume":3779,"amount":951391,"timestamp":1769158802625,"change":0.3300018310546875,"changeRate":0.0013126042172061068},"impliedVol":0.3366,"impliedVolPercentile":0.4701},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.002134,"change":0.1,"latestPrice":46.95,"close":46.95,"volume":737880,"market":"US","high":47.7194,"low":46.18,"preClose":46.85,"open":47.01,"turnoverRate":0.108912,"peRate":0,"amplitude":0.032858,"marketValue":318086250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8199,"week52Low":18.4,"changeRate5Day":0.020874,"changeRate20Day":0.169365,"changeRate60Day":0.214748,"changeRateWTD":-0.008657,"changeRateMTD":0.214748,"changeRateQTD":0.214748,"changeRateYTD":0.214748,"amount":34748832.552795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046441,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1784,"divideRate":0.0038,"floatMarketCap":318086250,"shortable":3,"shares":6775000,"floatShares":6775000,"hourTrading":{"tag":"盘后","latestPrice":47.3119,"preClose":46.95,"latestTime":"19:59 EST","volume":3320,"amount":156188.9301,"timestamp":1769216361726,"change":0.36189999999999856,"changeRate":0.007708200212992514},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":46.85,"latestTime":"09:29 EST","volume":2709,"amount":128065.56399,"timestamp":1769178598083,"change":0.21999999999999886,"changeRate":0.004695837780149388},"postHourTrading":{"tag":"盘后","latestPrice":47.3119,"preClose":46.95,"latestTime":"19:59 EST","volume":3320,"amount":156188.9301,"timestamp":1769216361726,"change":0.36189999999999856,"changeRate":0.007708200212992514},"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":46.849998474121094,"latestTime":"20260123 04:00 EST","volume":6908,"amount":326835,"timestamp":1769158802561,"change":0.5800018310546875,"changeRate":0.01237997545240194},"impliedVol":0.4169,"impliedVolPercentile":0.9562},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.000918,"change":-0.02,"latestPrice":21.77,"close":21.77,"volume":3229004,"market":"US","high":22.18,"low":21.08,"preClose":21.79,"open":21.8,"turnoverRate":0.033931,"peRate":19.170213,"amplitude":0.050482,"marketValue":2280313540.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.129735,"changeRate20Day":0.237635,"changeRate60Day":0.212813,"changeRateWTD":0.143382,"changeRateMTD":0.252589,"changeRateQTD":0.252589,"changeRateYTD":0.252589,"amount":70370925.891953,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":22.887698,"pbRate":5.061773,"volumeRatio":1.074568,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.003889,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.026642,"floatMarketCap":2071718103,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.77,"latestTime":"19:59 EST","volume":67930,"amount":1477560.6117,"timestamp":1769216391782,"change":-0.07000000000000028,"changeRate":-0.003215434083601299},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.79,"latestTime":"09:29 EST","volume":28910,"amount":640176.73762,"timestamp":1769178567033,"change":0.010000000000001563,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.77,"latestTime":"19:59 EST","volume":67930,"amount":1477560.6117,"timestamp":1769216391782,"change":-0.07000000000000028,"changeRate":-0.003215434083601299},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.790000915527344,"latestTime":"20260123 04:00 EST","volume":29548,"amount":654052,"timestamp":1769158802623,"change":0.2199993133544922,"changeRate":0.010096342547545411},"impliedVol":0.7555,"impliedVolPercentile":0.9323},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.005203,"change":-3.09,"latestPrice":590.82,"close":590.82,"volume":1271688,"market":"US","high":596.225,"low":586.01,"preClose":593.91,"open":594.64,"turnoverRate":0.007396,"peRate":33.039943,"amplitude":0.0172,"marketValue":136714445832.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.225,"week52Low":410.11,"changeRate5Day":0.022375,"changeRate20Day":0.224371,"changeRate60Day":0.213407,"changeRateWTD":0.014405,"changeRateMTD":0.221535,"changeRateQTD":0.221535,"changeRateYTD":0.221535,"amount":750879760.157227,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":26.385385,"pbRate":22.1185,"volumeRatio":0.7088,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000966,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.022342,"floatMarketCap":101585941156.26001,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":591,"preClose":590.82,"latestTime":"19:59 EST","volume":28791,"amount":17009753.7418,"timestamp":1769216353633,"change":0.17999999999994998,"changeRate":0.00030466131816788523},"preHourTrading":{"tag":"盘前","latestPrice":594.01,"preClose":593.91,"latestTime":"09:29 EST","volume":4459,"amount":2646058.62066,"timestamp":1769178592398,"change":0.10000000000002274,"changeRate":0.00016837567981684554},"postHourTrading":{"tag":"盘后","latestPrice":591,"preClose":590.82,"latestTime":"19:59 EST","volume":28791,"amount":17009753.7418,"timestamp":1769216353633,"change":0.17999999999994998,"changeRate":0.00030466131816788523},"overnightTrading":{"tag":"夜盘","latestPrice":592.8499755859375,"preClose":593.9099731445312,"latestTime":"20260123 04:00 EST","volume":3451,"amount":2053638,"timestamp":1769158802638,"change":-1.05999755859375,"changeRate":-0.0017847781760280254},"impliedVol":0.307,"impliedVolPercentile":0.8685},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.017631,"change":-10.96,"latestPrice":610.66,"close":610.66,"volume":459705,"market":"US","high":626.2282,"low":604.05,"preClose":621.62,"open":625,"turnoverRate":0.009915,"peRate":32.344281,"amplitude":0.035678,"marketValue":28671089721.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.755,"week52Low":419,"changeRate5Day":0.07186,"changeRate20Day":0.176836,"changeRate60Day":0.155546,"changeRateWTD":0.049749,"changeRateMTD":0.195661,"changeRateQTD":0.195661,"changeRateYTD":0.195661,"amount":280108183.479309,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":32.348328,"pbRate":2.72697,"volumeRatio":0.699358,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28311723028.68,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":608.76,"preClose":610.66,"latestTime":"19:55 EST","volume":9224,"amount":5632185.7443,"timestamp":1769216139868,"change":-1.8999999999999773,"changeRate":-0.0031113876789047546},"preHourTrading":{"tag":"盘前","latestPrice":617.95,"preClose":621.62,"latestTime":"09:23 EST","volume":25,"amount":15499.17,"timestamp":1769178222089,"change":-3.669999999999959,"changeRate":-0.00590392844503066},"postHourTrading":{"tag":"盘后","latestPrice":608.76,"preClose":610.66,"latestTime":"19:55 EST","volume":9224,"amount":5632185.7443,"timestamp":1769216139868,"change":-1.8999999999999773,"changeRate":-0.0031113876789047546},"overnightTrading":{"tag":"夜盘","latestPrice":611.8200073242188,"preClose":621.6199951171875,"latestTime":"20260123 04:00 EST","volume":6,"amount":3671,"timestamp":1769158802331,"change":-9.79998779296875,"changeRate":-0.015765239004452005},"impliedVol":0.2289,"impliedVolPercentile":0.3705},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.034591,"change":-0.11,"latestPrice":3.07,"close":3.07,"volume":3527251,"market":"US","high":3.21,"low":3.045,"preClose":3.18,"open":3.2,"turnoverRate":0.048353,"peRate":0,"amplitude":0.051887,"marketValue":224506951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.013201,"changeRate20Day":-0.127841,"changeRate60Day":-0.263789,"changeRateWTD":-0.009677,"changeRateMTD":-0.043614,"changeRateQTD":-0.043614,"changeRateYTD":-0.043614,"amount":10937220.141257,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.993847,"volumeRatio":0.589376,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223948343.01,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:54 EST","volume":102295,"amount":312290.6326,"timestamp":1769216094115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.18,"latestTime":"09:28 EST","volume":55221,"amount":177235.477219,"timestamp":1769178494463,"change":0.04999999999999982,"changeRate":0.015723270440251517},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:54 EST","volume":102295,"amount":312290.6326,"timestamp":1769216094115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.180000066757202,"latestTime":"20260123 04:00 EST","volume":2400,"amount":7687,"timestamp":1769158802599,"change":0.009999990463256836,"changeRate":0.0031446510230593496},"impliedVol":0.9625,"impliedVolPercentile":0.0757}]}}}