US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,341.72

+15.331.16%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,341.92

Open:1,326.27

Low:1,322.77

Close:1,326.46

Volume:14.17M

Turnover:1.59B

Market Cap:512.52B

Float Cap:452.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.6729	+5.65%	+0.1429	2.03M	5.33M	195.47M
Rocket Lab USA, Inc. US RKLB	76.069	+5.18%	+3.75	8.91M	667.39M	40.62B
Procure Space ETF US UFO	45.4128	+3.28%	+1.44	264.25K	11.90M	378.06M
Iridium US IRDM	20.63	+3.15%	+0.6300	503.75K	10.27M	2.16B
Lockheed Martin US LMT	632.59	+1.44%	+9.01	443.08K	279.19M	145.55B
Boeing US BA	244.93	+0.78%	+1.90	1.72M	419.12M	192.27B
Teledyne US TDY	652.205	+0.72%	+4.65	62.41K	40.67M	30.62B
Northrop Grumman US NOC	709.615	+0.07%	+0.5050	225.19K	160.16M	100.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1341.7874,"timestamp":1770655515020,"preClose":1326.4576,"halted":0,"volume":14153469,"delay":0,"changeRate":0.011557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.329712,"latestTime":"02-09 11:45:15 EST","open":1326.265,"high":1341.9181,"low":1322.7664,"amount":1591656397.377788,"amplitude":0.014438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.913676,"peRate":41.139052,"turnoverRate":0.008117,"increases":8,"decrements":0,"flats":0,"marketCap":512518636064,"floatMarketCap":452297040480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1341.9181,"amplitude":0.014438,"preClose":1326.4576,"low":1322.7664,"pbRate":"11.913676","latestPrice":1341.7211,"volume":14165800,"delay":0,"open":1326.265,"prevYearClose":1122.0121,"prevWeekClose":1326.4576,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1299.9369,"twentyDayClose":1236.7303,"sixtyDayClose":1030.8379,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":41.139052,"marketCap":512471801600,"floatMarketCap":452253924800,"timestamp":1770655518342,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.056482,"change":0.1429,"latestPrice":2.6729,"close":2.6729,"volume":2030751,"market":"US","high":2.7,"low":2.52,"preClose":2.53,"open":2.57,"turnoverRate":0.027839,"peRate":0,"amplitude":0.071146,"marketValue":195467305.97,"askSize":100,"bidSize":1025,"askPrice":2.68,"bidPrice":2.67,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.002649,"changeRate20Day":-0.159465,"changeRate60Day":-0.265687,"changeRateWTD":0.056482,"changeRateMTD":-0.06214,"changeRateQTD":-0.167321,"changeRateYTD":-0.167321,"amount":5326510.559225,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.865294,"volumeRatio":1.391785,"committee":0.127613,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194980953.1047,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":2.6523,"impliedVolPercentile":0.992},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.051839,"change":3.749,"latestPrice":76.069,"close":76.069,"volume":8905907,"market":"US","high":76.5999,"low":70.75,"preClose":72.32,"open":72.13,"turnoverRate":0.018325,"peRate":0,"amplitude":0.080889,"marketValue":40620846000,"askSize":500,"bidSize":36,"askPrice":76.09,"bidPrice":76.05,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.02588,"changeRate20Day":-0.103489,"changeRate60Day":0.484563,"changeRateWTD":0.051839,"changeRateMTD":-0.049969,"changeRateQTD":0.090439,"changeRateYTD":0.090439,"amount":667390006.986443,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.710733,"volumeRatio":1.20127,"committee":-0.996269,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.004344,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36969534000,"shortable":3,"shares":534000000,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.32,"latestTime":"09:29 EST","volume":453144,"amount":32822878.42704,"timestamp":1770647397986,"change":-0.12999999999999545,"changeRate":-0.0017975663716813532},"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":72.32,"latestTime":"19:59 EST","volume":255811,"amount":18653257.4159,"timestamp":1770425996425,"change":1.220000000000013,"changeRate":0.016869469026548855},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":72.31999969482422,"latestTime":"20260209 04:00 EST","volume":406953,"amount":30577200,"timestamp":1770627601410,"change":1.279998779296875,"changeRate":0.017699098239742965},"impliedVol":1.035,"impliedVolPercentile":0.8048},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.032813,"change":1.4428,"latestPrice":45.4128,"close":45.4128,"volume":264249,"market":"US","high":45.48,"low":44.255,"preClose":43.97,"open":44.32,"turnoverRate":0.031742,"peRate":0,"amplitude":0.02786,"marketValue":378061560,"askSize":84,"bidSize":120,"askPrice":45.45,"bidPrice":45.36,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.020054,"changeRate20Day":0.034932,"changeRate60Day":0.309481,"changeRateWTD":0.032813,"changeRateMTD":-0.000599,"changeRateQTD":0.174975,"changeRateYTD":0.174975,"amount":11903217.692768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134552,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.003873,"floatMarketCap":378061560,"shortable":3,"shares":8325000,"floatShares":8325000,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.97,"latestTime":"09:26 EST","volume":1894,"amount":83863.44112,"timestamp":1770647162247,"change":0.480000000000004,"changeRate":0.010916534000454947},"postHourTrading":{"tag":"盘后","latestPrice":44.0426,"preClose":43.97,"latestTime":"19:55 EST","volume":4235,"amount":185950.798,"timestamp":1770425718476,"change":0.07260000000000133,"changeRate":0.001651125767568827},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":43.970001220703125,"latestTime":"20260209 04:00 EST","volume":3582,"amount":160560,"timestamp":1770627601347,"change":0.1399993896484375,"changeRate":0.0031839751139811035},"impliedVol":0.4989,"impliedVolPercentile":0.9801},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.0315,"change":0.63,"latestPrice":20.63,"close":20.63,"volume":503745,"market":"US","high":20.68,"low":19.918,"preClose":20,"open":20,"turnoverRate":0.005293,"peRate":18.166353,"amplitude":0.0381,"marketValue":2160903460.92,"askSize":560,"bidSize":80,"askPrice":20.64,"bidPrice":20.62,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.0435,"changeRate20Day":0.066701,"changeRate60Day":0.232378,"changeRateWTD":0.0315,"changeRateMTD":0.035643,"changeRateQTD":0.186997,"changeRateYTD":0.186997,"amount":10271913.673325,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":21.946809,"pbRate":4.79671,"volumeRatio":0.69037,"committee":-0.75,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.001213,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.028114,"floatMarketCap":1963231257,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20,"latestTime":"09:29 EST","volume":6245,"amount":125108.089645,"timestamp":1770647399999,"change":0.08999999999999986,"changeRate":0.004499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20,"latestTime":"19:46 EST","volume":34198,"amount":683690.433,"timestamp":1770425210227,"change":0.010000000000001563,"changeRate":0.0005000000000000782},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20,"latestTime":"20260209 04:00 EST","volume":3983,"amount":80230,"timestamp":1770627601390,"change":0.020000457763671875,"changeRate":0.0010000228881835937},"impliedVol":0.7551,"impliedVolPercentile":0.8964},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.014449,"change":9.01,"latestPrice":632.59,"close":632.59,"volume":443081,"market":"US","high":632.6999,"low":625.01,"preClose":623.58,"open":625.06,"turnoverRate":0.002577,"peRate":29.436482,"amplitude":0.012332,"marketValue":145546459021.6,"askSize":1,"bidSize":4,"askPrice":632.59,"bidPrice":632.3,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.005362,"changeRate20Day":0.165162,"changeRate60Day":0.384011,"changeRateWTD":0.014449,"changeRateMTD":-0.00257,"changeRateQTD":0.307896,"changeRateYTD":0.307896,"amount":279193278.076904,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.34098,"pbRate":21.655477,"volumeRatio":0.654713,"committee":0.6,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.021095,"floatMarketCap":108767899725.87001,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.3118,"impliedVolPercentile":0.8765},{"symbol":"BA","nameCN":"Boeing","changeRate":0.007818,"change":1.9,"latestPrice":244.93,"close":244.93,"volume":1719831,"market":"US","high":245,"low":240.52,"preClose":243.03,"open":242.295,"turnoverRate":0.002362,"peRate":0,"amplitude":0.018434,"marketValue":192270050000,"askSize":138,"bidSize":37,"askPrice":245,"bidPrice":244.87,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.051111,"changeRate20Day":0.044344,"changeRate60Day":0.2547,"changeRateWTD":0.007818,"changeRateMTD":0.047963,"changeRateQTD":0.128086,"changeRateYTD":0.128086,"amount":419116432.514648,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.291859,"volumeRatio":0.706743,"committee":-0.577143,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178375683983.42,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.03,"latestTime":"09:29 EST","volume":27533,"amount":6689444.66234,"timestamp":1770647389507,"change":-0.6999999999999886,"changeRate":-0.0028803028432703316},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.03,"latestTime":"19:59 EST","volume":135875,"amount":33024083.4083,"timestamp":1770425970518,"change":0.1699999999999875,"changeRate":0.0006995021190798975},"overnightTrading":{"tag":"夜盘","latestPrice":243.57000732421875,"preClose":243.02999877929688,"latestTime":"20260209 04:00 EST","volume":3109,"amount":757411,"timestamp":1770627601411,"change":0.540008544921875,"changeRate":0.0022219830787732243},"impliedVol":0.3229,"impliedVolPercentile":0.2709},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.007173,"change":4.645,"latestPrice":652.205,"close":652.205,"volume":62405,"market":"US","high":655.13,"low":643.1028,"preClose":647.56,"open":643.1028,"turnoverRate":0.001346,"peRate":34.544758,"amplitude":0.018573,"marketValue":30621668476.335,"askSize":23,"bidSize":13,"askPrice":652.43,"bidPrice":651.88,"week52High":655.13,"week52Low":419,"changeRate5Day":0.063557,"changeRate20Day":0.187944,"changeRate60Day":0.266639,"changeRateWTD":0.007173,"changeRateMTD":0.051435,"changeRateQTD":0.277005,"changeRateYTD":0.277005,"amount":40674165.136719,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.54908,"pbRate":2.912494,"volumeRatio":0.406264,"committee":-0.277778,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30237853008.09,"shortable":3,"shares":46950987,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":631.7467,"preClose":647.56,"latestTime":"09:26 EST","volume":41,"amount":26683.84796,"timestamp":1770647210983,"change":-15.813299999999913,"changeRate":-0.024419822101426764},"postHourTrading":{"tag":"盘后","latestPrice":647.56,"preClose":647.56,"latestTime":"18:53 EST","volume":5477,"amount":3546694.76,"timestamp":1770421983973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":648.97998046875,"preClose":647.5599975585938,"latestTime":"20260209 04:00 EST","volume":13,"amount":8463,"timestamp":1770627600476,"change":1.41998291015625,"changeRate":0.002192820612004781},"impliedVol":0.2375,"impliedVolPercentile":0.4064},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000712,"change":0.505,"latestPrice":709.615,"close":709.615,"volume":225193,"market":"US","high":715.605,"low":708.42,"preClose":709.11,"open":713.35,"turnoverRate":0.001675,"peRate":24.402167,"amplitude":0.010132,"marketValue":100709711085.915,"askSize":3,"bidSize":7,"askPrice":710.02,"bidPrice":709.35,"week52High":715.605,"week52Low":426.24,"changeRate5Day":0.035904,"changeRate20Day":0.146723,"changeRate60Day":0.2521,"changeRateWTD":0.000712,"changeRateMTD":0.02507,"changeRateQTD":0.24448,"changeRateYTD":0.24448,"amount":160162666.012085,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.349534,"pbRate":6.039925,"volumeRatio":0.605126,"committee":0.4,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012669,"floatMarketCap":95395214883.71,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.11,"latestTime":"09:29 EST","volume":797,"amount":564818.8367,"timestamp":1770647399066,"change":0.8899999999999864,"changeRate":0.0012550944141247287},"postHourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"overnightTrading":{"tag":"夜盘","latestPrice":712.7100219726562,"preClose":709.1099853515625,"latestTime":"20260209 04:00 EST","volume":847,"amount":605937,"timestamp":1770627601403,"change":3.60003662109375,"changeRate":0.0050768381428290335},"impliedVol":0.2928,"impliedVolPercentile":0.749}]}}}