US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,339.94

+13.481.02%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,343.94

Open:1,326.27

Low:1,322.77

Close:1,326.46

Volume:28.85M

Turnover:4.13B

Market Cap:512.09B

Float Cap:451.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.7	+6.72%	+0.1700	3.42M	9.05M	197.45M
Rocket Lab USA, Inc. US RKLB	75.86	+4.89%	+3.54	16.14M	1.21B	40.51B
Procure Space ETF US UFO	45.53	+3.55%	+1.56	518.10K	23.45M	379.04M
Iridium US IRDM	20.66	+3.30%	+0.6600	1.49M	30.59M	2.16B
Lockheed Martin US LMT	638.29	+2.36%	+14.71	1.57M	997.75M	146.86B
Teledyne US TDY	656.38	+1.36%	+8.82	366.28K	239.90M	30.82B
Boeing US BA	244.71	+0.69%	+1.68	4.67M	1.14B	192.10B
Northrop Grumman US NOC	698.02	-1.56%	-11.0900	671.23K	473.53M	99.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1339.9421,"timestamp":1770670799999,"preClose":1326.4576,"halted":0,"volume":28845383,"delay":0,"changeRate":0.010166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.484497,"latestTime":"02-09 16:00:00 EST","open":1326.265,"high":1343.9364,"low":1322.7664,"amount":4129746531.847169,"amplitude":0.01596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.913676,"peRate":41.139052,"turnoverRate":0.016545,"increases":7,"decrements":1,"flats":0,"marketCap":512086860752,"floatMarketCap":451641357648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1343.9364,"amplitude":0.01596,"preClose":1326.4576,"low":1322.7664,"pbRate":"11.913676","latestPrice":1339.9421,"volume":28845383,"delay":0,"open":1326.265,"prevYearClose":1122.0121,"prevWeekClose":1326.4576,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1299.9369,"twentyDayClose":1236.7303,"sixtyDayClose":1030.8379,"secType":"PLATE","market":"US","turnoverRate":0.016545,"peRate":41.139052,"marketCap":512086860752,"floatMarketCap":451641357648,"timestamp":1770670799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.067194,"change":0.17,"latestPrice":2.7,"close":2.7,"volume":3419631,"market":"US","high":2.71,"low":2.52,"preClose":2.53,"open":2.58,"turnoverRate":0.046878,"peRate":0,"amplitude":0.075099,"marketValue":197449110,"askSize":91,"bidSize":40,"askPrice":2.72,"bidPrice":2.68,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.007463,"changeRate20Day":-0.150943,"changeRate60Day":-0.258242,"changeRateWTD":0.067194,"changeRateMTD":-0.052632,"changeRateQTD":-0.158879,"changeRateYTD":-0.158879,"amount":9047408.159735,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.874067,"volumeRatio":0.817277,"committee":-0.389313,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196957826.1,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"16:19 EST","volume":2513,"amount":6802.587967,"timestamp":1770671949864,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"16:19 EST","volume":2513,"amount":6802.587967,"timestamp":1770671949864,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":1.4859,"impliedVolPercentile":0.9004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.048949,"change":3.54,"latestPrice":75.86,"close":75.86,"volume":16137901,"market":"US","high":76.8,"low":70.75,"preClose":72.32,"open":72.025,"turnoverRate":0.033206,"peRate":0,"amplitude":0.083656,"marketValue":40509240000,"askSize":7,"bidSize":10,"askPrice":75.83,"bidPrice":75.7,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.023061,"changeRate20Day":-0.105952,"changeRate60Day":0.480484,"changeRateWTD":0.048949,"changeRateMTD":-0.052579,"changeRateQTD":0.087443,"changeRateYTD":0.087443,"amount":1214089682.536575,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.623607,"volumeRatio":0.759074,"committee":0.176471,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.002498,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36867960000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.84,"latestTime":"16:20 EST","volume":216870,"amount":16444488.7176,"timestamp":1770672034542,"change":-0.0799999999999983,"changeRate":-0.0010548523206750828},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.32,"latestTime":"09:29 EST","volume":453144,"amount":32822878.42704,"timestamp":1770647397986,"change":-0.12999999999999545,"changeRate":-0.0017975663716813532},"postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.84,"latestTime":"16:20 EST","volume":216870,"amount":16444488.7176,"timestamp":1770672034542,"change":-0.0799999999999983,"changeRate":-0.0010548523206750828},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":72.31999969482422,"latestTime":"20260209 04:00 EST","volume":406953,"amount":30577200,"timestamp":1770627601410,"change":1.279998779296875,"changeRate":0.017699098239742965},"impliedVol":1.0211,"impliedVolPercentile":0.7809},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.035479,"change":1.56,"latestPrice":45.53,"close":45.53,"volume":518095,"market":"US","high":45.74,"low":44.255,"preClose":43.97,"open":44.32,"turnoverRate":0.062234,"peRate":0,"amplitude":0.033773,"marketValue":379037250,"askSize":32,"bidSize":27,"askPrice":45.77,"bidPrice":45.61,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.022686,"changeRate20Day":0.037603,"changeRate60Day":0.31286,"changeRateWTD":0.035479,"changeRateMTD":0.001981,"changeRateQTD":0.178008,"changeRateYTD":0.178008,"amount":23450073.742466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775702,"committee":-0.084746,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.003863,"floatMarketCap":379037250,"shortable":3,"shares":8325000,"floatShares":8325000,"hourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.53,"latestTime":"16:20 EST","volume":514,"amount":23408.21792,"timestamp":1770672009331,"change":0.10000000000000142,"changeRate":0.0021963540522732575},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.97,"latestTime":"09:26 EST","volume":1894,"amount":83863.44112,"timestamp":1770647162247,"change":0.480000000000004,"changeRate":0.010916534000454947},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.53,"latestTime":"16:20 EST","volume":514,"amount":23408.21792,"timestamp":1770672009331,"change":0.10000000000000142,"changeRate":0.0021963540522732575},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":43.970001220703125,"latestTime":"20260209 04:00 EST","volume":3582,"amount":160560,"timestamp":1770627601347,"change":0.1399993896484375,"changeRate":0.0031839751139811035},"impliedVol":0.4801,"impliedVolPercentile":0.9761},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.033,"change":0.66,"latestPrice":20.66,"close":20.66,"volume":1487108,"market":"US","high":20.7851,"low":19.915,"preClose":20,"open":19.99,"turnoverRate":0.015627,"peRate":18.19277,"amplitude":0.043505,"marketValue":2164045831.44,"askSize":150,"bidSize":50,"askPrice":20.75,"bidPrice":20.4,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.045018,"changeRate20Day":0.068252,"changeRate60Day":0.23417,"changeRateWTD":0.033,"changeRateMTD":0.037149,"changeRateQTD":0.188723,"changeRateYTD":0.188723,"amount":30590863.422966,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":21.978723,"pbRate":4.803685,"volumeRatio":0.710703,"committee":-0.5,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.004619,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.028074,"floatMarketCap":1966086174,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.66,"latestTime":"16:17 EST","volume":33327,"amount":688538.119563,"timestamp":1770671871364,"change":0.0799999999999983,"changeRate":0.0038722168441431893},"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20,"latestTime":"09:29 EST","volume":6245,"amount":125108.089645,"timestamp":1770647399999,"change":0.08999999999999986,"changeRate":0.004499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.66,"latestTime":"16:17 EST","volume":33327,"amount":688538.119563,"timestamp":1770671871364,"change":0.0799999999999983,"changeRate":0.0038722168441431893},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20,"latestTime":"20260209 04:00 EST","volume":3983,"amount":80230,"timestamp":1770627601390,"change":0.020000457763671875,"changeRate":0.0010000228881835937},"impliedVol":0.7542,"impliedVolPercentile":0.8924},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.02359,"change":14.71,"latestPrice":638.29,"close":638.29,"volume":1570659,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.28,"turnoverRate":0.009135,"peRate":29.701722,"amplitude":0.022387,"marketValue":146857916389.6,"askSize":5,"bidSize":4,"askPrice":638,"bidPrice":637.04,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.003601,"changeRate20Day":0.175661,"changeRate60Day":0.396482,"changeRateWTD":0.02359,"changeRateMTD":0.006417,"changeRateQTD":0.319681,"changeRateYTD":0.319681,"amount":997754898.497864,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.605359,"pbRate":21.850605,"volumeRatio":0.809327,"committee":-0.111111,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020907,"floatMarketCap":109747961105.97,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.3,"preClose":638.29,"latestTime":"16:19 EST","volume":20088,"amount":12821860.0404,"timestamp":1770671969607,"change":-0.9900000000000091,"changeRate":-0.0015510191292359417},"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":637.3,"preClose":638.29,"latestTime":"16:19 EST","volume":20088,"amount":12821860.0404,"timestamp":1770671969607,"change":-0.9900000000000091,"changeRate":-0.0015510191292359417},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.2982,"impliedVolPercentile":0.7888},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.01362,"change":8.82,"latestPrice":656.38,"close":656.38,"volume":366280,"market":"US","high":658.175,"low":643.1028,"preClose":647.56,"open":645.68,"turnoverRate":0.0079,"peRate":34.765891,"amplitude":0.023275,"marketValue":30817688847.06,"askSize":2,"bidSize":3,"askPrice":669.38,"bidPrice":643.65,"week52High":658.175,"week52Low":419,"changeRate5Day":0.070365,"changeRate20Day":0.195548,"changeRate60Day":0.274747,"changeRateWTD":0.01362,"changeRateMTD":0.058165,"changeRateQTD":0.28518,"changeRateYTD":0.28518,"amount":239900075.849609,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.770242,"pbRate":2.931138,"volumeRatio":0.831527,"committee":0.2,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30431416437.24,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":656.38,"preClose":656.38,"latestTime":"16:10 EST","volume":7042,"amount":4622227.96,"timestamp":1770671404478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":631.7467,"preClose":647.56,"latestTime":"09:26 EST","volume":41,"amount":26683.84796,"timestamp":1770647210983,"change":-15.813299999999913,"changeRate":-0.024419822101426764},"postHourTrading":{"tag":"盘后","latestPrice":656.38,"preClose":656.38,"latestTime":"16:10 EST","volume":7042,"amount":4622227.96,"timestamp":1770671404478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":648.97998046875,"preClose":647.5599975585938,"latestTime":"20260209 04:00 EST","volume":13,"amount":8463,"timestamp":1770627600476,"change":1.41998291015625,"changeRate":0.002192820612004781},"impliedVol":0.2315,"impliedVolPercentile":0.3586},{"symbol":"BA","nameCN":"Boeing","changeRate":0.006913,"change":1.68,"latestPrice":244.71,"close":244.71,"volume":4674243,"market":"US","high":245.84,"low":240.5,"preClose":243.03,"open":242,"turnoverRate":0.006418,"peRate":0,"amplitude":0.021973,"marketValue":192097350000,"askSize":100,"bidSize":4,"askPrice":245.1,"bidPrice":244.35,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.050167,"changeRate20Day":0.043406,"changeRate60Day":0.253573,"changeRateWTD":0.006913,"changeRateMTD":0.047022,"changeRateQTD":0.127073,"changeRateYTD":0.127073,"amount":1141361400.165115,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.26016,"volumeRatio":0.669825,"committee":-0.923077,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178215464122.74002,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":244.75,"preClose":244.71,"latestTime":"16:19 EST","volume":71433,"amount":17480435.14836,"timestamp":1770671997874,"change":0.03999999999999204,"changeRate":0.0001634587879530548},"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.03,"latestTime":"09:29 EST","volume":27533,"amount":6689444.66234,"timestamp":1770647389507,"change":-0.6999999999999886,"changeRate":-0.0028803028432703316},"postHourTrading":{"tag":"盘后","latestPrice":244.75,"preClose":244.71,"latestTime":"16:19 EST","volume":71433,"amount":17480435.14836,"timestamp":1770671997874,"change":0.03999999999999204,"changeRate":0.0001634587879530548},"overnightTrading":{"tag":"夜盘","latestPrice":243.57000732421875,"preClose":243.02999877929688,"latestTime":"20260209 04:00 EST","volume":3109,"amount":757411,"timestamp":1770627601411,"change":0.540008544921875,"changeRate":0.0022219830787732243},"impliedVol":0.3236,"impliedVolPercentile":0.2749},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.015639,"change":-11.09,"latestPrice":698.02,"close":698.02,"volume":671234,"market":"US","high":715.61,"low":698,"preClose":709.11,"open":712.15,"turnoverRate":0.004993,"peRate":24.003439,"amplitude":0.024834,"marketValue":99064129890.42,"askSize":36,"bidSize":9,"askPrice":708.14,"bidPrice":698,"week52High":715.61,"week52Low":426.24,"changeRate5Day":0.018978,"changeRate20Day":0.127986,"changeRate60Day":0.231641,"changeRateWTD":-0.015639,"changeRateMTD":0.008321,"changeRateQTD":0.224145,"changeRateYTD":0.224145,"amount":473529489.828491,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.951667,"pbRate":5.941234,"volumeRatio":0.628984,"committee":-0.6,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012879,"floatMarketCap":93836471739.08,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":698,"preClose":698.02,"latestTime":"16:16 EST","volume":14858,"amount":10371166.89632,"timestamp":1770671801216,"change":-0.01999999999998181,"changeRate":-0.00002865247414111603},"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.11,"latestTime":"09:29 EST","volume":797,"amount":564818.8367,"timestamp":1770647399066,"change":0.8899999999999864,"changeRate":0.0012550944141247287},"postHourTrading":{"tag":"盘后","latestPrice":698,"preClose":698.02,"latestTime":"16:16 EST","volume":14858,"amount":10371166.89632,"timestamp":1770671801216,"change":-0.01999999999998181,"changeRate":-0.00002865247414111603},"overnightTrading":{"tag":"夜盘","latestPrice":712.7100219726562,"preClose":709.1099853515625,"latestTime":"20260209 04:00 EST","volume":847,"amount":605937,"timestamp":1770627601403,"change":3.60003662109375,"changeRate":0.0050768381428290335},"impliedVol":0.281,"impliedVolPercentile":0.6733}]}}}