US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,340.97

+14.421.09%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,343.01

Open:1,326.27

Low:1,322.77

Close:1,326.46

Volume:20.58M

Turnover:2.61B

Market Cap:512.37B

Float Cap:451.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.695	+6.52%	+0.1650	2.66M	7.01M	197.08M
Rocket Lab USA, Inc. US RKLB	76.19	+5.35%	+3.87	12.25M	920.65M	40.69B
Procure Space ETF US UFO	45.6107	+3.73%	+1.64	427.10K	19.31M	379.71M
Iridium US IRDM	20.745	+3.72%	+0.7450	882.40K	18.10M	2.17B
Lockheed Martin US LMT	637.06	+2.16%	+13.48	901.07K	570.89M	146.57B
Teledyne US TDY	657.3057	+1.51%	+9.75	156.10K	102.09M	30.86B
Boeing US BA	244.11	+0.44%	+1.08	2.90M	707.93M	191.63B
Northrop Grumman US NOC	703.71	-0.76%	-5.4000	372.72K	264.62M	99.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1340.8778,"timestamp":1770665602608,"preClose":1326.4576,"halted":0,"volume":20555421,"delay":0,"changeRate":0.010871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.420166,"latestTime":"02-09 14:33:22 EST","open":1326.265,"high":1343.0114,"low":1322.7664,"amount":2607819085.051107,"amplitude":0.015262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.913676,"peRate":41.139052,"turnoverRate":0.01179,"increases":7,"decrements":1,"flats":0,"marketCap":512373709488,"floatMarketCap":451973888576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1343.0114,"amplitude":0.015262,"preClose":1326.4576,"low":1322.7664,"pbRate":"11.913676","latestPrice":1340.9742,"volume":20575286,"delay":0,"open":1326.265,"prevYearClose":1122.0121,"prevWeekClose":1326.4576,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1299.9369,"twentyDayClose":1236.7303,"sixtyDayClose":1030.8379,"secType":"PLATE","market":"US","turnoverRate":0.011802,"peRate":41.139052,"marketCap":512415373072,"floatMarketCap":452005914496,"timestamp":1770665607619,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.065217,"change":0.165,"latestPrice":2.695,"close":2.695,"volume":2660898,"market":"US","high":2.705,"low":2.52,"preClose":2.53,"open":2.57,"turnoverRate":0.036477,"peRate":0,"amplitude":0.073123,"marketValue":197083463.5,"askSize":1750,"bidSize":2011,"askPrice":2.7,"bidPrice":2.69,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.005597,"changeRate20Day":-0.152516,"changeRate60Day":-0.259615,"changeRateWTD":0.065217,"changeRateMTD":-0.054386,"changeRateQTD":-0.160436,"changeRateYTD":-0.160436,"amount":7014540.543467,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.872448,"volumeRatio":0.815848,"committee":0.069396,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196593089.385,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":1.5586,"impliedVolPercentile":0.9402},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.053512,"change":3.87,"latestPrice":76.19,"close":76.19,"volume":12254310,"market":"US","high":76.5999,"low":70.75,"preClose":72.32,"open":72.13,"turnoverRate":0.025215,"peRate":0,"amplitude":0.080889,"marketValue":40685460000,"askSize":44,"bidSize":281,"askPrice":76.18,"bidPrice":76.15,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.027512,"changeRate20Day":-0.102062,"changeRate60Day":0.486924,"changeRateWTD":0.053512,"changeRateMTD":-0.048458,"changeRateQTD":0.092173,"changeRateYTD":0.092173,"amount":920647858.52829,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.761174,"volumeRatio":0.739464,"committee":0.720635,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.001446,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37028340000,"shortable":3,"shares":534000000,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.32,"latestTime":"09:29 EST","volume":453144,"amount":32822878.42704,"timestamp":1770647397986,"change":-0.12999999999999545,"changeRate":-0.0017975663716813532},"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":72.32,"latestTime":"19:59 EST","volume":255811,"amount":18653257.4159,"timestamp":1770425996425,"change":1.220000000000013,"changeRate":0.016869469026548855},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":72.31999969482422,"latestTime":"20260209 04:00 EST","volume":406953,"amount":30577200,"timestamp":1770627601410,"change":1.279998779296875,"changeRate":0.017699098239742965},"impliedVol":1.024,"impliedVolPercentile":0.7849},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.037314,"change":1.6407,"latestPrice":45.6107,"close":45.6107,"volume":427104,"market":"US","high":45.6899,"low":44.255,"preClose":43.97,"open":44.32,"turnoverRate":0.051304,"peRate":0,"amplitude":0.032634,"marketValue":379709077.5,"askSize":100,"bidSize":2000,"askPrice":45.65,"bidPrice":45.56,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.024499,"changeRate20Day":0.039442,"changeRate60Day":0.315187,"changeRateWTD":0.037314,"changeRateMTD":0.003757,"changeRateQTD":0.180096,"changeRateYTD":0.180096,"amount":19307167.043335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820371,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.003857,"floatMarketCap":379709077.5,"shortable":3,"shares":8325000,"floatShares":8325000,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.97,"latestTime":"09:26 EST","volume":1894,"amount":83863.44112,"timestamp":1770647162247,"change":0.480000000000004,"changeRate":0.010916534000454947},"postHourTrading":{"tag":"盘后","latestPrice":44.0426,"preClose":43.97,"latestTime":"19:55 EST","volume":4235,"amount":185950.798,"timestamp":1770425718476,"change":0.07260000000000133,"changeRate":0.001651125767568827},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":43.970001220703125,"latestTime":"20260209 04:00 EST","volume":3582,"amount":160560,"timestamp":1770627601347,"change":0.1399993896484375,"changeRate":0.0031839751139811035},"impliedVol":0.4771,"impliedVolPercentile":0.9761},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.03725,"change":0.745,"latestPrice":20.745,"close":20.745,"volume":882397,"market":"US","high":20.7851,"low":19.918,"preClose":20,"open":20,"turnoverRate":0.009272,"peRate":18.26762,"amplitude":0.043355,"marketValue":2172949214.58,"askSize":192,"bidSize":527,"askPrice":20.75,"bidPrice":20.74,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.049317,"changeRate20Day":0.072647,"changeRate60Day":0.239247,"changeRateWTD":0.03725,"changeRateMTD":0.041416,"changeRateQTD":0.193613,"changeRateYTD":0.193613,"amount":18102335.206537,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":22.069149,"pbRate":4.823449,"volumeRatio":0.541004,"committee":0.465925,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.000724,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.027959,"floatMarketCap":1974175105.5,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20,"latestTime":"09:29 EST","volume":6245,"amount":125108.089645,"timestamp":1770647399999,"change":0.08999999999999986,"changeRate":0.004499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20,"latestTime":"19:46 EST","volume":34198,"amount":683690.433,"timestamp":1770425210227,"change":0.010000000000001563,"changeRate":0.0005000000000000782},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20,"latestTime":"20260209 04:00 EST","volume":3983,"amount":80230,"timestamp":1770627601390,"change":0.020000457763671875,"changeRate":0.0010000228881835937},"impliedVol":0.7599,"impliedVolPercentile":0.9004},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.021617,"change":13.48,"latestPrice":637.06,"close":637.06,"volume":901065,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.06,"turnoverRate":0.005241,"peRate":29.644486,"amplitude":0.022387,"marketValue":146574917694.4,"askSize":1,"bidSize":20,"askPrice":637.23,"bidPrice":636.63,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.001667,"changeRate20Day":0.173396,"changeRate60Day":0.393791,"changeRateWTD":0.021617,"changeRateMTD":0.004478,"changeRateQTD":0.317138,"changeRateYTD":0.317138,"amount":570888363.612671,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.548309,"pbRate":21.808498,"volumeRatio":0.595648,"committee":0.904762,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020947,"floatMarketCap":109536474176.57999,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.3048,"impliedVolPercentile":0.8247},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.01505,"change":9.7457,"latestPrice":657.3057,"close":657.3057,"volume":156098,"market":"US","high":658.175,"low":643.1028,"preClose":647.56,"open":643.1028,"turnoverRate":0.003367,"peRate":34.814922,"amplitude":0.023275,"marketValue":30861151375.7259,"askSize":110,"bidSize":164,"askPrice":657.81,"bidPrice":657.04,"week52High":658.175,"week52Low":419,"changeRate5Day":0.071875,"changeRate20Day":0.197235,"changeRate60Day":0.276545,"changeRateWTD":0.01505,"changeRateMTD":0.059658,"changeRateQTD":0.286993,"changeRateYTD":0.286993,"amount":102086929.64917,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.819278,"pbRate":2.935272,"volumeRatio":0.454623,"committee":0.19708,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30474334201.6386,"shortable":3,"shares":46950987,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":631.7467,"preClose":647.56,"latestTime":"09:26 EST","volume":41,"amount":26683.84796,"timestamp":1770647210983,"change":-15.813299999999913,"changeRate":-0.024419822101426764},"postHourTrading":{"tag":"盘后","latestPrice":647.56,"preClose":647.56,"latestTime":"18:53 EST","volume":5477,"amount":3546694.76,"timestamp":1770421983973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":648.97998046875,"preClose":647.5599975585938,"latestTime":"20260209 04:00 EST","volume":13,"amount":8463,"timestamp":1770627600476,"change":1.41998291015625,"changeRate":0.002192820612004781},"impliedVol":0.2319,"impliedVolPercentile":0.3586},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004444,"change":1.08,"latestPrice":244.11,"close":244.11,"volume":2903314,"market":"US","high":245,"low":240.52,"preClose":243.03,"open":242.295,"turnoverRate":0.003987,"peRate":0,"amplitude":0.018434,"marketValue":191626350000,"askSize":21,"bidSize":8,"askPrice":244.17,"bidPrice":244.08,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.047592,"changeRate20Day":0.040848,"changeRate60Day":0.250499,"changeRateWTD":0.004444,"changeRateMTD":0.044455,"changeRateQTD":0.124309,"changeRateYTD":0.124309,"amount":707929721.585632,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.173706,"volumeRatio":0.533746,"committee":-0.448276,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177778500866.34,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.03,"latestTime":"09:29 EST","volume":27533,"amount":6689444.66234,"timestamp":1770647389507,"change":-0.6999999999999886,"changeRate":-0.0028803028432703316},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.03,"latestTime":"19:59 EST","volume":135875,"amount":33024083.4083,"timestamp":1770425970518,"change":0.1699999999999875,"changeRate":0.0006995021190798975},"overnightTrading":{"tag":"夜盘","latestPrice":243.57000732421875,"preClose":243.02999877929688,"latestTime":"20260209 04:00 EST","volume":3109,"amount":757411,"timestamp":1770627601411,"change":0.540008544921875,"changeRate":0.0022219830787732243},"impliedVol":0.3227,"impliedVolPercentile":0.2709},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007615,"change":-5.4,"latestPrice":703.71,"close":703.71,"volume":372718,"market":"US","high":715.605,"low":703.13,"preClose":709.11,"open":713.35,"turnoverRate":0.002773,"peRate":24.199106,"amplitude":0.017592,"marketValue":99871663913.91,"askSize":29,"bidSize":1,"askPrice":704.23,"bidPrice":703.64,"week52High":715.605,"week52Low":426.24,"changeRate5Day":0.027284,"changeRate20Day":0.13718,"changeRate60Day":0.24168,"changeRateWTD":-0.007615,"changeRateMTD":0.01654,"changeRateQTD":0.234124,"changeRateYTD":0.234124,"amount":264624934.484009,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.146912,"pbRate":5.989664,"volumeRatio":0.448061,"committee":-0.933333,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012775,"floatMarketCap":94601391833.34001,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.11,"latestTime":"09:29 EST","volume":797,"amount":564818.8367,"timestamp":1770647399066,"change":0.8899999999999864,"changeRate":0.0012550944141247287},"postHourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"overnightTrading":{"tag":"夜盘","latestPrice":712.7100219726562,"preClose":709.1099853515625,"latestTime":"20260209 04:00 EST","volume":847,"amount":605937,"timestamp":1770627601403,"change":3.60003662109375,"changeRate":0.0050768381428290335},"impliedVol":0.2847,"impliedVolPercentile":0.7012}]}}}