US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

627.06

+18.092.97%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:630.11

Open:608.87

Low:608.87

Close:608.97

Volume:54.18M

Turnover:2.59B

Market Cap:376.05B

Float Cap:342.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singularity Future Technology US SGLY	0.41	+6.33%	+0.0244	34.26K	13.86K	2.99M
Greenpro Capital Corp. US GRNQ	2.335	+4.71%	+0.1050	10.70K	24.92K	20.14M
Alibaba US BABA	129.87	+3.50%	+4.39	12.83M	1.67B	309.89B
Oriental Culture Holding LTD US OCG	0.6481	+3.25%	+0.0204	323.29K	212.39K	1.13M
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	5.84M	329.44M	40.15B
Wisekey International Holding AG US WKEY	6.54	+1.47%	+0.0950	60.03K	397.45K	73.57M
Dolphin Entertainment, Inc. US DLPN	1.55	+0.65%	+0.0100	7.28K	11.56K	18.79M
Boxlight Corp US BOXL	1.03	0.00%	0.0000	187.89K	191.56K	980.43K
Funko Inc. US FNKO	3.3	-0.60%	-0.0200	615.15K	2.05M	182.79M
Tencent Music US TME	9.73	-1.32%	-0.1300	13.11M	129.09M	15.07B
Integrated Media Technology Limited US IMTE	0.6049	-1.90%	-0.0117	25.85K	15.07K	2.08M
Taoping Inc US TAOP	1.3402	-6.61%	-0.0948	8.32K	11.48K	12.38M
DraftKings Inc. US DKNG	21.42	-8.11%	-1.8900	21.12M	463.49M	10.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":627.0619,"timestamp":1774468799999,"preClose":608.9684,"halted":0,"volume":54178849,"delay":0,"changeRate":0.029712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.093506,"latestTime":"03-25 16:00:00 EDT","open":608.8654,"high":630.11035,"low":608.8654,"amount":2591183189.407722,"amplitude":0.034887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.134534,"peRate":25.803874,"turnoverRate":0.013631,"increases":7,"decrements":5,"flats":1,"marketCap":376053612179.1875,"floatMarketCap":342083718707.8672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":630.11035,"amplitude":0.034887,"preClose":608.9684,"low":608.8654,"pbRate":"2.134534","latestPrice":627.0619,"volume":54178849,"delay":0,"open":608.8654,"prevYearClose":743.9519,"prevWeekClose":599.605,"prevMonthClose":706.9554,"prevQuarterClose":743.9519,"fiveDayClose":652.0604,"twentyDayClose":739.2102,"sixtyDayClose":769.0777,"secType":"PLATE","market":"US","turnoverRate":0.013631,"peRate":25.803874,"marketCap":376053612179.1875,"floatMarketCap":342083718707.8672,"timestamp":1774468799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.063278,"change":0.0244,"latestPrice":0.41,"close":0.41,"volume":34256,"market":"US","high":0.4297,"low":0.39,"preClose":0.3856,"open":0.4052,"turnoverRate":0.008149,"peRate":0,"amplitude":0.102956,"marketValue":2990331.72,"askSize":10,"bidSize":100,"askPrice":0.4297,"bidPrice":0.375,"week52High":1.47,"week52Low":0.3402,"changeRate5Day":0.002935,"changeRate20Day":0.002445,"changeRate60Day":-0.212145,"changeRateWTD":0.135734,"changeRateMTD":0.001221,"changeRateQTD":-0.361371,"changeRateYTD":-0.361371,"amount":13860.41742,"eps":-2.733107,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.642032,"volumeRatio":1.054706,"committee":0.818182,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723435,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.4199,"preClose":0.41,"latestTime":"17:18 EDT","volume":298,"amount":124.268405,"timestamp":1774473525439,"change":0.00990000000000002,"changeRate":0.024146341463414683},"preHourTrading":{"tag":"盘前","latestPrice":0.379,"preClose":0.3856,"latestTime":"08:03 EDT","volume":70,"amount":26.53,"timestamp":1774440226291,"change":-0.006599999999999995,"changeRate":-0.017116182572614096},"postHourTrading":{"tag":"盘后","latestPrice":0.4199,"preClose":0.41,"latestTime":"17:18 EDT","volume":298,"amount":124.268405,"timestamp":1774473525439,"change":0.00990000000000002,"changeRate":0.024146341463414683},"overnightTrading":{"tag":"夜盘","latestPrice":0.37869998812675476,"preClose":0.3856000006198883,"latestTime":"20260325 04:00 EDT","volume":30,"amount":11,"timestamp":1774425600000,"change":-0.006900012493133545,"changeRate":-0.017894223241807897},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.047085,"change":0.105,"latestPrice":2.335,"close":2.335,"volume":10702,"market":"US","high":2.355,"low":2.28,"preClose":2.23,"open":2.335,"turnoverRate":0.001818,"peRate":0,"amplitude":0.033632,"marketValue":20141243,"askSize":1000,"bidSize":427,"askPrice":2.5,"bidPrice":2.25,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.125301,"changeRate20Day":0.406627,"changeRate60Day":0.398204,"changeRateWTD":0.024123,"changeRateMTD":0.373529,"changeRateQTD":0.262162,"changeRateYTD":0.262162,"amount":24924.567571,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":4.691719,"volumeRatio":0.627279,"committee":-0.401542,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13743576.5,"shortable":3,"shares":8625800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.335,"latestTime":"16:00 EDT","volume":16,"amount":37.12,"timestamp":1774468802295,"change":-0.015000000000000124,"changeRate":-0.006423982869379069},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.23,"latestTime":"08:00 EDT","volume":3,"amount":6.77,"timestamp":1774440007111,"change":0.020000000000000018,"changeRate":0.00896860986547086},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.335,"latestTime":"16:00 EDT","volume":16,"amount":37.12,"timestamp":1774468802295,"change":-0.015000000000000124,"changeRate":-0.006423982869379069},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12834388,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005692,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":275,"askPrice":130.09,"bidPrice":129.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1665881667.798889,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.71161,"committee":0.98556,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.87,"latestTime":"18:47 EDT","volume":98114,"amount":12744970.33554,"timestamp":1774478833313,"change":-0.0800000000000125,"changeRate":-0.0006160006160007123},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.87,"latestTime":"18:47 EDT","volume":98114,"amount":12744970.33554,"timestamp":1774478833313,"change":-0.0800000000000125,"changeRate":-0.0006160006160007123},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.0325,"change":0.0204,"latestPrice":0.6481,"close":0.6481,"volume":323287,"market":"US","high":0.68735,"low":0.6109,"preClose":0.6277,"open":0.6163,"turnoverRate":5.51167,"peRate":0,"amplitude":0.121794,"marketValue":1125336.8603,"askSize":100,"bidSize":1000,"askPrice":0.6789,"bidPrice":0.61,"week52High":4243.8003,"week52Low":0.5911,"changeRate5Day":-0.187539,"changeRate20Day":-0.058131,"changeRate60Day":-0.965745,"changeRateWTD":-0.106069,"changeRateMTD":-0.003076,"changeRateQTD":-0.968324,"changeRateYTD":-0.968324,"amount":212394.839691,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.022504,"volumeRatio":0.64741,"committee":0.818182,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38014.3055,"shortable":3,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.6302,"preClose":0.6481,"latestTime":"18:41 EDT","volume":3225,"amount":2070.902145,"timestamp":1774478502961,"change":-0.017900000000000027,"changeRate":-0.027619194568739434},"preHourTrading":{"tag":"盘前","latestPrice":0.6151,"preClose":0.6277,"latestTime":"09:28 EDT","volume":10409,"amount":6493.752495,"timestamp":1774445320082,"change":-0.012600000000000056,"changeRate":-0.020073283415644502},"postHourTrading":{"tag":"盘后","latestPrice":0.6302,"preClose":0.6481,"latestTime":"18:41 EDT","volume":3225,"amount":2070.902145,"timestamp":1774478502961,"change":-0.017900000000000027,"changeRate":-0.027619194568739434},"overnightTrading":{"tag":"夜盘","latestPrice":0.6101999878883362,"preClose":0.6276999711990356,"latestTime":"20260325 04:00 EDT","volume":4408,"amount":2749,"timestamp":1774425601295,"change":-0.017499983310699463,"changeRate":-0.027879534990691342},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5836956,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010012,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":55,"bidSize":50,"askPrice":56.75,"bidPrice":56.57,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329441551.615356,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.686845,"committee":-0.047619,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.65,"latestTime":"18:45 EDT","volume":216988,"amount":12292083.341864,"timestamp":1774478714443,"change":-0.07000000000000028,"changeRate":-0.001235657546337163},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.65,"latestTime":"18:45 EDT","volume":216988,"amount":12292083.341864,"timestamp":1774478714443,"change":-0.07000000000000028,"changeRate":-0.001235657546337163},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.01474,"change":0.095,"latestPrice":6.54,"close":6.54,"volume":60026,"market":"US","high":6.83,"low":6.455,"preClose":6.445,"open":6.55,"turnoverRate":0.005607,"peRate":0,"amplitude":0.058185,"marketValue":73573692,"askSize":8,"bidSize":8,"askPrice":7.09,"bidPrice":6.47,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.020958,"changeRate20Day":-0.112619,"changeRate60Day":-0.221429,"changeRateWTD":0.070376,"changeRateMTD":-0.078873,"changeRateQTD":-0.166879,"changeRateYTD":-0.166879,"amount":397447.247527,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.337751,"volumeRatio":0.60072,"committee":0,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.007587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70014624,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.54,"latestTime":"18:47 EDT","volume":248,"amount":1592.47992,"timestamp":1774478823813,"change":-0.040000000000000036,"changeRate":-0.006116207951070342},"preHourTrading":{"tag":"盘前","latestPrice":6.5791,"preClose":6.445,"latestTime":"09:18 EDT","volume":1713,"amount":10858.427781,"timestamp":1774444730338,"change":0.1341000000000001,"changeRate":0.02080682699767263},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.54,"latestTime":"18:47 EDT","volume":248,"amount":1592.47992,"timestamp":1774478823813,"change":-0.040000000000000036,"changeRate":-0.006116207951070342},"overnightTrading":{"tag":"夜盘","latestPrice":6.445000171661377,"preClose":6.445000171661377,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"close":1.55,"volume":7281,"market":"US","high":1.6,"low":1.54,"preClose":1.54,"open":1.56,"turnoverRate":0.000882,"peRate":0,"amplitude":0.038961,"marketValue":18789754.1,"askSize":100,"bidSize":100,"askPrice":1.95,"bidPrice":1.45,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.025157,"changeRate20Day":-0.124294,"changeRate60Day":0.123188,"changeRateWTD":0.019737,"changeRateMTD":-0.054878,"changeRateQTD":-0.00641,"changeRateYTD":-0.00641,"amount":11561.668594,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.22911,"volumeRatio":0.601885,"committee":0,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.025157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12792150,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:00 EDT","volume":45,"amount":69.75,"timestamp":1774468803649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:29 EDT","volume":33,"amount":50.82,"timestamp":1774445367299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:00 EDT","volume":45,"amount":69.75,"timestamp":1774468803649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":187886,"market":"US","high":1.0537,"low":0.9966,"preClose":1.03,"open":1.05,"turnoverRate":0.23498,"peRate":0,"amplitude":0.055437,"marketValue":980429.19,"askSize":762,"bidSize":2000,"askPrice":1.17,"bidPrice":1.02,"week52High":60.9,"week52Low":0.9501,"changeRate5Day":-0.046296,"changeRate20Day":-0.335484,"changeRate60Day":-0.52968,"changeRateWTD":-0.037383,"changeRateMTD":-0.248175,"changeRateQTD":-0.394118,"changeRateYTD":-0.394118,"amount":191558.672135,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.050374,"volumeRatio":1.223921,"committee":0.448226,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":823570.49,"shortable":3,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.03,"latestTime":"18:44 EDT","volume":46789,"amount":51183.89077,"timestamp":1774478645858,"change":0.08000000000000007,"changeRate":0.07766990291262142},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:21 EDT","volume":714,"amount":739.660018,"timestamp":1774444910856,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.03,"latestTime":"18:44 EDT","volume":46789,"amount":51183.89077,"timestamp":1774478645858,"change":0.08000000000000007,"changeRate":0.07766990291262142},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260325 04:00 EDT","volume":5,"amount":5,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.006024,"change":-0.02,"latestPrice":3.3,"close":3.3,"volume":615148,"market":"US","high":3.41,"low":3.255,"preClose":3.32,"open":3.35,"turnoverRate":0.01704,"peRate":0,"amplitude":0.046687,"marketValue":182789732.4,"askSize":36,"bidSize":500,"askPrice":3.42,"bidPrice":3.21,"week52High":7.67,"week52Low":2.22,"changeRate5Day":-0.057143,"changeRate20Day":-0.352941,"changeRate60Day":-0.0625,"changeRateWTD":-0.020772,"changeRateMTD":-0.34,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":2045000.32589,"eps":-1.24,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":0.983724,"volumeRatio":0.571129,"committee":0.865672,"roa":-0.040882,"roe":-0.323302,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119129491.8,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.3,"latestTime":"18:44 EDT","volume":7454,"amount":24604.000703,"timestamp":1774478686519,"change":0.06000000000000005,"changeRate":0.0181818181818182},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.32,"latestTime":"08:49 EDT","volume":524,"amount":1863.109772,"timestamp":1774442976826,"change":0.010000000000000231,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.3,"latestTime":"18:44 EDT","volume":7454,"amount":24604.000703,"timestamp":1774478686519,"change":0.06000000000000005,"changeRate":0.0181818181818182},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.319999933242798,"latestTime":"20260325 04:00 EDT","volume":600,"amount":1945,"timestamp":1774425601255,"change":-0.06999993324279785,"changeRate":-0.021084317665761416},"impliedVol":2.0689,"impliedVolPercentile":0.8406},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.013185,"change":-0.13,"latestPrice":9.73,"close":9.73,"volume":13108562,"market":"US","high":10.08,"low":9.64,"preClose":9.86,"open":9.95,"turnoverRate":0.022838,"peRate":9.558361,"amplitude":0.044625,"marketValue":15070840823.92,"askSize":1000,"bidSize":900,"askPrice":9.76,"bidPrice":9.72,"week52High":26.7,"week52Low":9.525,"changeRate5Day":-0.05534,"changeRate20Day":-0.339891,"changeRate60Day":-0.447787,"changeRateWTD":-0.035679,"changeRateMTD":-0.333562,"changeRateQTD":-0.444952,"changeRateYTD":-0.444952,"amount":129088012.445465,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.558361,"pbRate":0.187712,"volumeRatio":0.666731,"committee":-0.052632,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018499,"floatMarketCap":5584770542.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.73,"latestTime":"18:46 EDT","volume":169238,"amount":1646537.65675,"timestamp":1774478806361,"change":-0.009999999999999787,"changeRate":-0.0010277492291880562},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.86,"latestTime":"09:29 EDT","volume":43295,"amount":432227.92599,"timestamp":1774445396081,"change":0.15000000000000036,"changeRate":0.015212981744421943},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.73,"latestTime":"18:46 EDT","volume":169238,"amount":1646537.65675,"timestamp":1774478806361,"change":-0.009999999999999787,"changeRate":-0.0010277492291880562},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.859999656677246,"latestTime":"20260325 04:00 EDT","volume":105268,"amount":1053196,"timestamp":1774425601371,"change":0.09000015258789062,"changeRate":0.00912780483992634},"impliedVol":0.5807,"impliedVolPercentile":0.9283},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.018975,"change":-0.0117,"latestPrice":0.6049,"close":0.6049,"volume":25847,"market":"US","high":0.61,"low":0.575,"preClose":0.6166,"open":0.5852,"turnoverRate":0.008832,"peRate":0,"amplitude":0.056763,"marketValue":2075674.4266,"askSize":944,"bidSize":800,"askPrice":0.59,"bidPrice":0.53,"week52High":3.17,"week52Low":0.5,"changeRate5Day":-0.016423,"changeRate20Day":0.044552,"changeRate60Day":-0.014821,"changeRateWTD":0.035788,"changeRateMTD":0.070809,"changeRateQTD":0.006489,"changeRateYTD":0.006489,"amount":15073.650924,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.142941,"volumeRatio":1.65184,"committee":-0.082569,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.051817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770227.1471,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6049,"latestTime":"18:39 EDT","volume":3620,"amount":2082.602543,"timestamp":1774478386894,"change":-0.03490000000000004,"changeRate":-0.05769548685733186},"preHourTrading":{"tag":"盘前","latestPrice":0.6026,"preClose":0.6166,"latestTime":"09:29 EDT","volume":9577,"amount":5617.045153,"timestamp":1774445372485,"change":-0.014000000000000012,"changeRate":-0.022705157314304267},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6049,"latestTime":"18:39 EDT","volume":3620,"amount":2082.602543,"timestamp":1774478386894,"change":-0.03490000000000004,"changeRate":-0.05769548685733186},"overnightTrading":{"tag":"夜盘","latestPrice":0.5879999995231628,"preClose":0.616599977016449,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425601285,"change":-0.028599977493286133,"changeRate":-0.04638335802682519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.066063,"change":-0.0948,"latestPrice":1.3402,"close":1.3402,"volume":8317,"market":"US","high":1.52,"low":1.3401,"preClose":1.435,"open":1.52,"turnoverRate":0.000932,"peRate":0,"amplitude":0.125366,"marketValue":12381705.74,"askSize":200,"bidSize":200,"askPrice":1.53,"bidPrice":1.21,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.202262,"changeRate20Day":-0.062797,"changeRate60Day":-0.088299,"changeRateWTD":-0.094459,"changeRateMTD":-0.062797,"changeRateQTD":-0.042714,"changeRateYTD":-0.042714,"amount":11475.27874,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.855337,"volumeRatio":0.231843,"committee":0,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.021752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11954718.02,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.3402,"latestTime":"16:07 EDT","volume":94,"amount":131.449995,"timestamp":1774469229061,"change":-0.010199999999999987,"changeRate":-0.007610804357558563},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:18 EDT","volume":48,"amount":66.370498,"timestamp":1774444680706,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.3402,"latestTime":"16:07 EDT","volume":94,"amount":131.449995,"timestamp":1774469229061,"change":-0.010199999999999987,"changeRate":-0.007610804357558563},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.434999942779541,"latestTime":"20260325 04:00 EDT","volume":12,"amount":18,"timestamp":1774425600000,"change":-0.034999966621398926,"changeRate":-0.024390221614647108},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.081081,"change":-1.89,"latestPrice":21.42,"close":21.42,"volume":21120041,"market":"US","high":23.675,"low":21.345,"preClose":23.31,"open":23.515,"turnoverRate":0.04357,"peRate":0,"amplitude":0.099957,"marketValue":10634388920.82,"askSize":84,"bidSize":2,"askPrice":21.5,"bidPrice":21.42,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.15269,"changeRate20Day":-0.06626,"changeRate60Day":-0.385894,"changeRateWTD":-0.095057,"changeRateMTD":-0.10151,"changeRateQTD":-0.37841,"changeRateYTD":-0.37841,"amount":463492989.615326,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.840928,"volumeRatio":1.369841,"committee":-0.953488,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10383151470.300001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":21.4201,"preClose":21.42,"latestTime":"18:47 EDT","volume":254521,"amount":5453304.079313,"timestamp":1774478848851,"change":0.00009999999999976694,"changeRate":0.000004668534080287905},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.31,"latestTime":"09:29 EDT","volume":13628,"amount":321803.387944,"timestamp":1774445399999,"change":0.15000000000000213,"changeRate":0.0064350064350065265},"postHourTrading":{"tag":"盘后","latestPrice":21.4201,"preClose":21.42,"latestTime":"18:47 EDT","volume":254521,"amount":5453304.079313,"timestamp":1774478848851,"change":0.00009999999999976694,"changeRate":0.000004668534080287905},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.309999465942383,"latestTime":"20260325 04:00 EDT","volume":2099,"amount":49286,"timestamp":1774425601369,"change":0.18000030517578125,"changeRate":0.007722020990981784},"impliedVol":0.6555,"impliedVolPercentile":0.7251}]}}}