US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

716.87

+26.593.85%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:716.90

Open:690.32

Low:690.32

Close:690.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Integrated Media Technology Limited US IMTE	1.0456	+6.68%	+0.0655	5.86K	6.12K	3.59M
Roblox Corporation US RBLX	134.21	+5.59%	+7.10	5.81M	764.66M	93.04B
Alibaba US BABA	121.25	+3.60%	+4.21	10.39M	1.24B	289.31B
Boxlight Corp US BOXL	2.1055	+1.72%	+0.0355	4.84K	10.09K	5.58M
DraftKings Inc. US DKNG	45.655	+1.59%	+0.7150	8.97M	408.34M	22.66B
Tencent Music US TME	21.745	+0.90%	+0.1950	2.41M	52.16M	33.68B
Funko Inc. US FNKO	3.625	+0.69%	+0.0250	552.19K	2.02M	196.79M
Greenpro Capital Corp. US GRNQ	1.6704	-0.57%	-0.0096	59.87K	100.64K	12.65M
Wisekey International Holding AG US WKEY	5.62	-0.71%	-0.0400	64.84K	372.81K	45.87M
Taoping Inc US TAOP	3.68	-1.08%	-0.0400	34.82K	130.94K	3.69M
Singularity Future Technology US SGLY	0.96	-3.03%	-0.0300	24.52K	23.54K	4.04M
Dolphin Entertainment, Inc. US DLPN	1.12	-3.45%	-0.0400	101.67K	117.99K	12.51M
Kuke Music Holding Limited US KUKE	2.03	-9.37%	-0.2100	40.50K	83.00K	57.56M
Oriental Culture Holding LTD US OCG	4.32	-12.02%	-0.5900	11.98K	53.87K	89.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":716.86786,"timestamp":1754508882363,"preClose":690.2776,"halted":0,"volume":28476559,"delay":0,"changeRate":0.038521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.590271,"latestTime":"08-06 15:34:42 EDT","open":690.32135,"high":716.8976,"low":690.32135,"amount":2467876929.363117,"amplitude":0.038501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.688694,"peRate":22.784708,"turnoverRate":0.007134,"increases":8,"decrements":6,"flats":0,"marketCap":439120101177.75,"floatMarketCap":386539711773.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":716.8976,"amplitude":0.038501,"preClose":690.2776,"low":690.32135,"pbRate":"2.688694","latestPrice":716.86786,"volume":28476558,"delay":0,"open":690.32135,"prevYearClose":454.38544,"prevWeekClose":686.1638,"prevMonthClose":717.3144,"prevQuarterClose":646.2946,"fiveDayClose":689.3727,"twentyDayClose":609.5575,"sixtyDayClose":636.7918,"secType":"PLATE","market":"US","turnoverRate":0.007131,"peRate":22.784708,"marketCap":439100689225.75,"floatMarketCap":386521882101.75,"timestamp":1754508882276,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.06683,"change":0.0655,"latestPrice":1.0456,"close":1.0456,"volume":5857,"market":"US","high":1.0945,"low":1.02,"preClose":0.9801,"open":1.02,"turnoverRate":0.002001,"peRate":0,"amplitude":0.076013,"marketValue":3587907.3904,"askSize":1,"bidSize":554,"askPrice":1.05,"bidPrice":1.02,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0.015146,"changeRate20Day":0.005385,"changeRate60Day":-0.106325,"changeRateWTD":0.040398,"changeRateMTD":-0.022804,"changeRateQTD":0.066939,"changeRateYTD":-0.16352,"amount":6119.048239,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.22534,"volumeRatio":0.107184,"committee":0.996396,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.025098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3059926.4424,"shortable":3,"shares":3431434,"floatShares":2926479,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"18:48 EDT","volume":507,"amount":527.14,"timestamp":1754434126878},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.055857,"change":7.1,"latestPrice":134.21,"close":134.21,"volume":5805586,"market":"US","high":134.3,"low":126.88,"preClose":127.11,"open":126.88,"turnoverRate":0.009958,"peRate":0,"amplitude":0.058375,"marketValue":93040632762.29,"askSize":229,"bidSize":168,"askPrice":134.23,"bidPrice":134.19,"week52High":150.59,"week52Low":36.07,"changeRate5Day":0.074196,"changeRate20Day":0.258061,"changeRate60Day":0.86714,"changeRateWTD":0.073422,"changeRateMTD":-0.025982,"changeRateQTD":0.27576,"changeRateYTD":1.319564,"amount":764657668.831268,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":263.406289,"volumeRatio":0.430799,"committee":-0.153652,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78244430000,"shortable":3,"shares":693246649,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.11,"latestTime":"09:29 EDT","volume":7652,"amount":971724.87832,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":126.503,"preClose":127.11,"latestTime":"19:59 EDT","volume":1141224,"amount":145057758.9849,"timestamp":1754438382645},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":127.11000061035156,"latestTime":"20250806 04:00 EDT","volume":1366,"amount":174102,"timestamp":1754467202019},"impliedVol":0.4909,"impliedVolPercentile":0.456},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.035971,"change":4.21,"latestPrice":121.25,"close":121.25,"volume":10391716,"market":"US","high":121.275,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.004608,"peRate":16.418372,"amplitude":0.029947,"marketValue":289308949408.75,"askSize":200,"bidSize":249,"askPrice":121.26,"bidPrice":121.25,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.03297,"changeRate20Day":0.167774,"changeRate60Day":-0.032554,"changeRateWTD":0.035705,"changeRateMTD":0.00514,"changeRateQTD":0.06913,"changeRateYTD":0.430004,"amount":1240826958.984863,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.962456,"pbRate":0.286485,"volumeRatio":1.067098,"committee":0.109131,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008214,"floatMarketCap":273418750121.25,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.434,"impliedVolPercentile":0.488},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.01715,"change":0.0355,"latestPrice":2.1055,"close":2.1055,"volume":4844,"market":"US","high":2.1267,"low":2.063,"preClose":2.07,"open":2.069,"turnoverRate":0.002114,"peRate":0,"amplitude":0.030773,"marketValue":5579364.45,"askSize":445,"bidSize":100,"askPrice":2.14,"bidPrice":2.07,"week52High":10.65,"week52Low":1.06,"changeRate5Day":0.096615,"changeRate20Day":-0.020698,"changeRate60Day":0.403667,"changeRateWTD":0.071992,"changeRateMTD":0.037192,"changeRateQTD":0.196239,"changeRateYTD":0.103512,"amount":10089.111644,"eps":-12.233673,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.352789,"volumeRatio":0.197736,"committee":-0.633028,"roa":-0.089349,"roe":-0.973988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823416.2575,"shortable":3,"shares":2649900,"floatShares":2290865,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.07,"latestTime":"08:00 EDT","volume":37,"amount":74,"timestamp":1754481604220},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"18:22 EDT","volume":38,"amount":78.2093,"timestamp":1754432560339},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.01591,"change":0.715,"latestPrice":45.655,"close":45.655,"volume":8968634,"market":"US","high":45.92,"low":44.7,"preClose":44.94,"open":44.7,"turnoverRate":0.018509,"peRate":0,"amplitude":0.027147,"marketValue":22657920483.305,"askSize":473,"bidSize":300,"askPrice":45.67,"bidPrice":45.66,"week52High":53.61,"week52Low":29.29,"changeRate5Day":-0.002077,"changeRate20Day":0.066706,"changeRate60Day":0.260144,"changeRateWTD":0.04402,"changeRateMTD":0.013655,"changeRateQTD":0.064467,"changeRateYTD":0.227285,"amount":408335668.374466,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":25.956617,"volumeRatio":0.894336,"committee":0.544419,"roa":-0.075803,"roe":-0.467847,"changeRate5Min":-0.003766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22122028941.555,"shortable":3,"shares":496285631,"floatShares":484547781,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.94,"latestTime":"09:27 EDT","volume":11087,"amount":499372.527229,"timestamp":1754486865266},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.94,"latestTime":"19:59 EDT","volume":716691,"amount":32206094.2049,"timestamp":1754438397634},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":44.939998626708984,"latestTime":"20250806 04:00 EDT","volume":4216,"amount":190285,"timestamp":1754467202002},"impliedVol":0.5586,"impliedVolPercentile":0.596},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009049,"change":0.195,"latestPrice":21.745,"close":21.745,"volume":2409784,"market":"US","high":21.78,"low":21.39,"preClose":21.55,"open":21.402,"turnoverRate":0.004198,"peRate":25.938597,"amplitude":0.018097,"marketValue":33680928439.48,"askSize":1554,"bidSize":856,"askPrice":21.75,"bidPrice":21.74,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.030569,"changeRate20Day":0.06855,"changeRate60Day":0.544389,"changeRateWTD":0.058666,"changeRateMTD":0.03597,"changeRateQTD":0.1157,"changeRateYTD":0.915859,"amount":52162524.369446,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.839698,"pbRate":0.45989,"volumeRatio":0.512969,"committee":-0.289627,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.00046,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008278,"floatMarketCap":12481072501.69,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.55,"latestTime":"09:29 EDT","volume":3545,"amount":76098.23911,"timestamp":1754486998083},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.55,"latestTime":"19:57 EDT","volume":47547,"amount":1024662.6674,"timestamp":1754438264775},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.549999237060547,"latestTime":"20250806 04:00 EDT","volume":10906,"amount":233692,"timestamp":1754467202008},"impliedVol":0.4839,"impliedVolPercentile":0.4},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.006944,"change":0.025,"latestPrice":3.625,"close":3.625,"volume":552189,"market":"US","high":3.695,"low":3.61,"preClose":3.6,"open":3.62,"turnoverRate":0.019115,"peRate":0,"amplitude":0.023611,"marketValue":196791658.25,"askSize":1341,"bidSize":2100,"askPrice":3.63,"bidPrice":3.62,"week52High":14.65,"week52Low":3.48,"changeRate5Day":-0.070513,"changeRate20Day":-0.178005,"changeRate60Day":0.032764,"changeRateWTD":0.009749,"changeRateMTD":-0.05599,"changeRateQTD":-0.238445,"changeRateYTD":-0.729276,"amount":2017032.865469,"eps":-0.372382,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.924773,"volumeRatio":0.478468,"committee":0.220575,"roa":0.003279,"roe":-0.090166,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104718449,"shortable":3,"shares":54287354,"floatShares":28887848,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.6,"latestTime":"09:29 EDT","volume":7915,"amount":28954.128236,"timestamp":1754486999903},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.6,"latestTime":"19:32 EDT","volume":8630,"amount":31136.6529,"timestamp":1754436766219},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.5999999046325684,"latestTime":"20250806 04:00 EDT","volume":17,"amount":63,"timestamp":1754467201985},"impliedVol":1.9775,"impliedVolPercentile":0.94},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.005714,"change":-0.0096,"latestPrice":1.6704,"close":1.6704,"volume":59866,"market":"US","high":1.88,"low":1.63,"preClose":1.68,"open":1.66,"turnoverRate":0.014475,"peRate":0,"amplitude":0.14881,"marketValue":12654638.0352,"askSize":600,"bidSize":100,"askPrice":1.69,"bidPrice":1.64,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":0.044,"changeRate20Day":-0.10912,"changeRate60Day":0.839648,"changeRateWTD":-0.005714,"changeRateMTD":0.006265,"changeRateQTD":0.063949,"changeRateYTD":0.504865,"amount":100638.128398,"eps":-0.143264,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.786819,"volumeRatio":1.18044,"committee":-0.714286,"roa":-0.103677,"roe":-0.205572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908605.6896,"shortable":3,"shares":7575813,"floatShares":4135899,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.68,"latestTime":"08:50 EDT","volume":8,"amount":13.2,"timestamp":1754484614410},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.007067,"change":-0.04,"latestPrice":5.62,"close":5.62,"volume":64839,"market":"US","high":5.98,"low":5.5512,"preClose":5.66,"open":5.75,"turnoverRate":0.011407,"peRate":0,"amplitude":0.07576,"marketValue":45865382,"askSize":20,"bidSize":40,"askPrice":5.65,"bidPrice":5.55,"week52High":14,"week52Low":1.61,"changeRate5Day":-0.032702,"changeRate20Day":-0.103668,"changeRate60Day":0.254464,"changeRateWTD":0.066414,"changeRateMTD":-0.032702,"changeRateQTD":-0.143293,"changeRateYTD":-0.379348,"amount":372809.502284,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":1.8311,"volumeRatio":0.679983,"committee":0.333333,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31945204,"shortable":3,"shares":8161100,"floatShares":5684200,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.66,"latestTime":"09:22 EDT","volume":1364,"amount":8046.069592,"timestamp":1754486546584},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:54 EDT","volume":127,"amount":705.5318,"timestamp":1754438093898},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.010753,"change":-0.04,"latestPrice":3.68,"close":3.68,"volume":34821,"market":"US","high":3.94,"low":3.63,"preClose":3.72,"open":3.74,"turnoverRate":0.06094,"peRate":0,"amplitude":0.083333,"marketValue":3687724.32,"askSize":100,"bidSize":100,"askPrice":3.88,"bidPrice":3.66,"week52High":29.4,"week52Low":3.56,"changeRate5Day":-0.140187,"changeRate20Day":-0.272713,"changeRate60Day":-0.250662,"changeRateWTD":-0.093596,"changeRateMTD":-0.026455,"changeRateQTD":-0.093596,"changeRateYTD":-0.709527,"amount":130939.271494,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.232381,"volumeRatio":1.131852,"committee":0,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102752,"shortable":0,"shares":1002099,"floatShares":571400,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.72,"latestTime":"07:00 EDT","volume":9,"amount":33.48,"timestamp":1754478009877},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"17:40 EDT","volume":1,"amount":3.72,"timestamp":1754430004387},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.030303,"change":-0.03,"latestPrice":0.96,"close":0.96,"volume":24519,"market":"US","high":0.96,"low":0.9599,"preClose":0.99,"open":0.96,"turnoverRate":0.005833,"peRate":0,"amplitude":0.000101,"marketValue":4035352.32,"askSize":102,"bidSize":471,"askPrice":1,"bidPrice":0.95,"week52High":7.65,"week52Low":0.5399,"changeRate5Day":0.010526,"changeRate20Day":-0.015385,"changeRate60Day":-0.193277,"changeRateWTD":-0.005181,"changeRateMTD":-0.016393,"changeRateQTD":-0.058824,"changeRateYTD":-0.407407,"amount":23544.364395,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.296108,"volumeRatio":3.678515,"committee":0.643979,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4035352.32,"shortable":3,"shares":4203492,"floatShares":4203492,"preHourTrading":{"tag":"盘前","latestPrice":0.962,"preClose":0.99,"latestTime":"08:20 EDT","volume":6453,"amount":6314.41634,"timestamp":1754482809496},"overnightTrading":{"tag":"夜盘","latestPrice":0.9620000123977661,"preClose":0.9620000123977661,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.034483,"change":-0.04,"latestPrice":1.12,"close":1.12,"volume":101666,"market":"US","high":1.1999,"low":1.12,"preClose":1.16,"open":1.17,"turnoverRate":0.013224,"peRate":0,"amplitude":0.068879,"marketValue":12508293.28,"askSize":100,"bidSize":36,"askPrice":1.13,"bidPrice":1.08,"week52High":1.7,"week52Low":0.747,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":0.027617,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.026087,"changeRateYTD":0.046729,"amount":117988.185257,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.342765,"volumeRatio":2.221352,"committee":-0.470588,"roa":-0.056795,"roe":-0.987388,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8610381.92,"shortable":0,"shares":11168119,"floatShares":7687841,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"17:11 EDT","volume":200,"amount":236,"timestamp":1754428307949},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.159999966621399,"latestTime":"20250806 04:00 EDT","volume":3,"amount":3,"timestamp":1754467200000},"impliedVol":1.0516,"impliedVolPercentile":0.1165},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":-0.09375,"change":-0.21,"latestPrice":2.03,"close":2.03,"volume":40502,"market":"US","high":2.2499,"low":1.9601,"preClose":2.24,"open":2.2499,"turnoverRate":0.001532,"peRate":0,"amplitude":0.129375,"marketValue":57559216.82,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.97,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.168033,"changeRate20Day":-0.309524,"changeRate60Day":-0.530006,"changeRateWTD":-0.113537,"changeRateMTD":-0.188,"changeRateQTD":-0.338762,"changeRateYTD":-0.485946,"amount":82998.062305,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.510542,"volumeRatio":3.297931,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53679903.06,"shortable":3,"shares":28354294,"floatShares":26443302,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"09:17 EDT","volume":2783,"amount":6484.87285,"timestamp":1754486271519},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EDT","volume":3,"amount":6.72,"timestamp":1754424603817},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.120163,"change":-0.59,"latestPrice":4.32,"close":4.32,"volume":11984,"market":"US","high":4.95,"low":4.15,"preClose":4.91,"open":4.9,"turnoverRate":0.000966,"peRate":0,"amplitude":0.162933,"marketValue":89570564.64,"askSize":10,"bidSize":100,"askPrice":5.04,"bidPrice":4.3,"week52High":7.47,"week52Low":1.01,"changeRate5Day":-0.125506,"changeRate20Day":-0.314286,"changeRate60Day":-0.4,"changeRateWTD":-0.154599,"changeRateMTD":-0.154599,"changeRateQTD":-0.291803,"changeRateYTD":2.512195,"amount":53867.992912,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.794666,"volumeRatio":3.991279,"committee":0.818182,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53586744.48,"shortable":3,"shares":20733927,"floatShares":12404339,"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"17:01 EDT","volume":4,"amount":19.64,"timestamp":1754427676708},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}