US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

896.85

+7.260.82%

Number of Gainers:7

Number of Losers:6

Number of Flat:1

PE:- -

High:910.71

Open:889.48

Low:889.48

Close:889.58

Volume:262.94M

Turnover:5.89B

Market Cap:546.29B

Float Cap:485.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boxlight Corp US BOXL	4.77	+205.77%	+3.21	218.75M	1.33B	12.67M
Funko Inc. US FNKO	4.01	+15.90%	+0.5500	3.20M	12.51M	222.02M
Greenpro Capital Corp. US GRNQ	1.38	+5.34%	+0.0700	21.04K	28.25K	11.42M
Roblox Corporation US RBLX	136.84	+1.23%	+1.66	6.63M	907.08M	94.86B
DraftKings Inc. US DKNG	43.84	+0.90%	+0.3900	9.81M	427.99M	21.74B
Alibaba US BABA	164.25	+0.88%	+1.44	18.67M	3.07B	391.58B
Oriental Culture Holding LTD US OCG	4.08	+0.49%	+0.0200	1.15K	4.74K	84.59M
Singularity Future Technology US SGLY	1.39	0.00%	0.0000	44.60K	62.72K	5.84M
Kuke Music Holding Limited US KUKE	1.46	-1.34%	-0.0198	15.37K	22.46K	41.40M
Wisekey International Holding AG US WKEY	6.37	-1.39%	-0.0900	334.73K	2.19M	58.03M
Taoping Inc US TAOP	3.08	-1.60%	-0.0500	63.65K	194.39K	4.18M
Tencent Music US TME	24.3	-3.23%	-0.8100	5.41M	132.91M	37.64B
Dolphin Entertainment, Inc. US DLPN	1.28	-5.19%	-0.0700	34.76K	45.92K	15.02M
Integrated Media Technology Limited US IMTE	1.13	-7.38%	-0.0900	61.62K	72.60K	3.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":896.84717,"timestamp":1758571199999,"preClose":889.5823,"halted":0,"volume":262935929,"delay":0,"changeRate":0.008167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.264893,"latestTime":"09-22 16:00:00 EDT","open":889.48035,"high":910.7142,"low":889.48035,"amount":5886705940.939478,"amplitude":0.023869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758614400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.325417,"peRate":25.173526,"turnoverRate":0.065677,"increases":7,"decrements":6,"flats":1,"marketCap":546290875846.75,"floatMarketCap":485685991194.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":910.7142,"amplitude":0.023869,"preClose":889.5823,"low":889.48035,"pbRate":"3.325417","latestPrice":896.84717,"volume":262935929,"delay":0,"open":889.48035,"prevYearClose":454.38544,"prevWeekClose":889.5823,"prevMonthClose":766.8138,"prevQuarterClose":646.2946,"fiveDayClose":872.7052,"twentyDayClose":709.2667,"sixtyDayClose":647.4336,"secType":"PLATE","market":"US","turnoverRate":0.065677,"peRate":25.173526,"marketCap":546290875846.75,"floatMarketCap":485685991194.25,"timestamp":1758571199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":2.057692,"change":3.21,"latestPrice":4.77,"close":4.77,"volume":218747344,"market":"US","high":10.15,"low":4.56,"preClose":1.56,"open":6.06,"turnoverRate":118.741227,"peRate":0,"amplitude":3.583333,"marketValue":12672063.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":1.06,"changeRate5Day":1.757225,"changeRate20Day":1.664804,"changeRate60Day":1.710227,"changeRateWTD":2.057692,"changeRateMTD":1.664804,"changeRateQTD":1.710073,"changeRateYTD":1.5,"amount":1332461852.948525,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.614284,"volumeRatio":23.247565,"roa":-0.121831,"roe":-1.264103,"changeRate5Min":0.005269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8787384.63,"shortable":0,"shares":2656617,"floatShares":1842219,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.77,"latestTime":"19:59 EDT","volume":748344,"amount":3319414.813258,"timestamp":1758585598760},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":1.56,"latestTime":"09:29 EDT","volume":33139443,"amount":178222466.318508,"timestamp":1758547799999},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.77,"latestTime":"19:59 EDT","volume":748344,"amount":3319414.813258,"timestamp":1758585598760},"overnightTrading":{"tag":"夜盘","latestPrice":4.16,"preClose":4.77,"latestTime":"20250922 20:03 EDT","volume":0,"amount":0,"timestamp":1758585810285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.15896,"change":0.55,"latestPrice":4.01,"close":4.01,"volume":3199016,"market":"US","high":4.04,"low":3.425,"preClose":3.46,"open":3.44,"turnoverRate":0.088616,"peRate":0,"amplitude":0.177746,"marketValue":222015254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.200599,"changeRate20Day":0.285256,"changeRate60Day":-0.20751,"changeRateWTD":0.15896,"changeRateMTD":0.15896,"changeRateQTD":-0.157563,"changeRateYTD":-0.700523,"amount":12514121.000019,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.225459,"volumeRatio":2.890027,"roa":-0.035135,"roe":-0.321926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144760382.46,"shortable":3,"shares":55365400,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":4.0201,"preClose":4.01,"latestTime":"19:53 EDT","volume":12619,"amount":50641.83385,"timestamp":1758585217138},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"09:29 EDT","volume":1039,"amount":3624.757949,"timestamp":1758547798115},"postHourTrading":{"tag":"盘后","latestPrice":4.0201,"preClose":4.01,"latestTime":"19:53 EDT","volume":12619,"amount":50641.83385,"timestamp":1758585217138},"overnightTrading":{"tag":"夜盘","latestPrice":4.01,"preClose":4.01,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702422},"impliedVol":1.6278,"impliedVolPercentile":0.768},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.053435,"change":0.07,"latestPrice":1.38,"close":1.38,"volume":21044,"market":"US","high":1.38,"low":1.3292,"preClose":1.31,"open":1.38,"turnoverRate":0.004352,"peRate":0,"amplitude":0.038779,"marketValue":11420621.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":-0.028169,"changeRate20Day":-0.073826,"changeRate60Day":-0.103896,"changeRateWTD":0.053435,"changeRateMTD":-0.048276,"changeRateQTD":-0.121019,"changeRateYTD":0.243243,"amount":28246.476858,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.389975,"volumeRatio":0.824615,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6673542,"shortable":3,"shares":8275813,"floatShares":4835900,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.38,"latestTime":"16:00 EDT","volume":1,"amount":1.41,"timestamp":1758571202131},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"04:19 EDT","volume":120,"amount":156.869988,"timestamp":1758529191707},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.38,"latestTime":"16:00 EDT","volume":1,"amount":1.41,"timestamp":1758571202131},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.01228,"change":1.66,"latestPrice":136.84,"close":136.84,"volume":6625686,"market":"US","high":138.43,"low":134.1,"preClose":135.18,"open":136.14,"turnoverRate":0.011365,"peRate":0,"amplitude":0.032031,"marketValue":94863871449.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":37.5,"changeRate5Day":-0.002987,"changeRate20Day":0.164398,"changeRate60Day":0.303238,"changeRateWTD":0.01228,"changeRateMTD":0.098322,"changeRateQTD":0.30076,"changeRateYTD":1.365019,"amount":907083467.7453,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":268.568039,"volumeRatio":0.790653,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79777720000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":137.1,"preClose":136.84,"latestTime":"19:59 EDT","volume":520302,"amount":71197589.76894,"timestamp":1758585558488},"preHourTrading":{"tag":"盘前","latestPrice":135.78,"preClose":135.18,"latestTime":"09:29 EDT","volume":15498,"amount":2093715.63828,"timestamp":1758547799999},"postHourTrading":{"tag":"盘后","latestPrice":137.1,"preClose":136.84,"latestTime":"19:59 EDT","volume":520302,"amount":71197589.76894,"timestamp":1758585558488},"overnightTrading":{"tag":"夜盘","latestPrice":136.84,"preClose":136.84,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702437},"impliedVol":0.5839,"impliedVolPercentile":0.584},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.008976,"change":0.39,"latestPrice":43.84,"close":43.84,"volume":9810797,"market":"US","high":44.02,"low":42.68,"preClose":43.45,"open":43.29,"turnoverRate":0.020242,"peRate":0,"amplitude":0.03084,"marketValue":21744640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":29.64,"changeRate5Day":0.023582,"changeRate20Day":-0.070793,"changeRate60Day":0.038125,"changeRateWTD":0.008976,"changeRateMTD":-0.086286,"changeRateQTD":0.02215,"changeRateYTD":0.178495,"amount":427994709.242283,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":21.537279,"volumeRatio":1.058845,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21247659413.760002,"shortable":3,"shares":496000000,"floatShares":484663764,"hourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.84,"latestTime":"19:55 EDT","volume":284016,"amount":12450998.157168,"timestamp":1758585333285},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.45,"latestTime":"09:28 EDT","volume":28648,"amount":1241158.98684,"timestamp":1758547699023},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.84,"latestTime":"19:55 EDT","volume":284016,"amount":12450998.157168,"timestamp":1758585333285},"overnightTrading":{"tag":"夜盘","latestPrice":43.84,"preClose":43.84,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702445},"impliedVol":0.4219,"impliedVolPercentile":0.192},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008845,"change":1.44,"latestPrice":164.25,"close":164.25,"volume":18667646,"market":"US","high":167.435,"low":163.0301,"preClose":162.81,"open":163.76,"turnoverRate":0.008278,"peRate":19.058556,"amplitude":0.027055,"marketValue":391584965073.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.435,"week52Low":80.06,"changeRate5Day":0.039294,"changeRate20Day":0.336018,"changeRate60Day":0.441675,"changeRateWTD":0.008845,"changeRateMTD":0.216667,"changeRateQTD":0.448285,"changeRateYTD":0.937139,"amount":3073421286.849091,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.623368,"pbRate":0.386303,"volumeRatio":0.799923,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006064,"floatMarketCap":370383750164.25,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.25,"latestTime":"19:59 EDT","volume":1784969,"amount":293176642.27843,"timestamp":1758585587109},"preHourTrading":{"tag":"盘前","latestPrice":163.5204,"preClose":162.81,"latestTime":"09:29 EDT","volume":290014,"amount":47407770.74052,"timestamp":1758547797838},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.25,"latestTime":"19:59 EDT","volume":1784969,"amount":293176642.27843,"timestamp":1758585587109},"overnightTrading":{"tag":"夜盘","latestPrice":164.53,"preClose":164.25,"latestTime":"20250922 20:04 EDT","volume":91,"amount":14970.89958,"timestamp":1758585844729},"impliedVol":0.483,"impliedVolPercentile":0.624},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.004926,"change":0.02,"latestPrice":4.08,"close":4.08,"volume":1152,"market":"US","high":4.08,"low":4.08,"preClose":4.06,"open":4.08,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":84594422.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.01,"changeRate5Day":0.030303,"changeRate20Day":0.169088,"changeRate60Day":-0.313131,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.331148,"changeRateYTD":2.317073,"amount":4737.320618,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.694963,"volumeRatio":0.201787,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50609703.12,"shortable":3,"shares":20733927,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"18:10 EDT","volume":8,"amount":33.489998,"timestamp":1758579017311},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.09,"latestTime":"08:00 EDT","volume":3,"amount":12.51,"timestamp":1758542402092},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"18:10 EDT","volume":8,"amount":33.489998,"timestamp":1758579017311},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702507},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":44600,"market":"US","high":1.45,"low":1.37,"preClose":1.39,"open":1.42,"turnoverRate":0.01061,"peRate":0,"amplitude":0.057554,"marketValue":5842853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.241071,"changeRate20Day":0.299065,"changeRate60Day":0.362745,"changeRateWTD":0,"changeRateMTD":0.275229,"changeRateQTD":0.362745,"changeRateYTD":-0.141975,"amount":62722.290945,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.42874,"volumeRatio":0.395528,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5842853.88,"shortable":3,"shares":4203492,"floatShares":4203492,"hourTrading":{"tag":"盘后","latestPrice":1.3403,"preClose":1.39,"latestTime":"19:21 EDT","volume":506,"amount":693.88033,"timestamp":1758583316249},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"08:50 EDT","volume":805,"amount":1146.050003,"timestamp":1758545452958},"postHourTrading":{"tag":"盘后","latestPrice":1.3403,"preClose":1.39,"latestTime":"19:21 EDT","volume":506,"amount":693.88033,"timestamp":1758583316249},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702449},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":-0.01338,"change":-0.0198,"latestPrice":1.46,"close":1.46,"volume":15371,"market":"US","high":1.5,"low":1.44,"preClose":1.4798,"open":1.4635,"turnoverRate":0.000581,"peRate":0,"amplitude":0.040546,"marketValue":41397269.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.999,"week52Low":1.43,"changeRate5Day":-0.093168,"changeRate20Day":-0.156069,"changeRate60Day":-0.501706,"changeRateWTD":-0.01338,"changeRateMTD":-0.105063,"changeRateQTD":-0.52443,"changeRateYTD":-0.630286,"amount":22460.402026,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.0864,"volumeRatio":0.589537,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38607220.92,"shortable":3,"shares":28354294,"floatShares":26443302,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:10 EDT","volume":1,"amount":1.46,"timestamp":1758571804487},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:10 EDT","volume":1,"amount":1.46,"timestamp":1758571804487},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.013932,"change":-0.09,"latestPrice":6.37,"close":6.37,"volume":334730,"market":"US","high":6.9,"low":5.98,"preClose":6.46,"open":6.35,"turnoverRate":0.036743,"peRate":0,"amplitude":0.142415,"marketValue":58030406.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.61,"changeRate5Day":0.074199,"changeRate20Day":0.199623,"changeRate60Day":-0.105337,"changeRateWTD":-0.013932,"changeRateMTD":0.17963,"changeRateQTD":-0.028963,"changeRateYTD":-0.296521,"amount":2188385.448737,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.316768,"volumeRatio":2.523864,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":-0.016064,"earningDate":1759161600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58030406.98,"shortable":3,"shares":9109954,"floatShares":9109954,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.37,"latestTime":"18:25 EDT","volume":288,"amount":1831.990003,"timestamp":1758579952359},"preHourTrading":{"tag":"盘前","latestPrice":6.2436,"preClose":6.46,"latestTime":"09:20 EDT","volume":1891,"amount":11902.721746,"timestamp":1758547230864},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.37,"latestTime":"18:25 EDT","volume":288,"amount":1831.990003,"timestamp":1758579952359},"overnightTrading":{"tag":"夜盘","latestPrice":6.37,"preClose":6.37,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702504},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.015974,"change":-0.05,"latestPrice":3.08,"close":3.08,"volume":63654,"market":"US","high":3.16,"low":2.97,"preClose":3.13,"open":3.16,"turnoverRate":0.093129,"peRate":0,"amplitude":0.060703,"marketValue":4175759.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":2.82,"changeRate5Day":0.033557,"changeRate20Day":-0.060976,"changeRate60Day":-0.318584,"changeRateWTD":-0.015974,"changeRateMTD":-0.066667,"changeRateQTD":-0.241379,"changeRateYTD":-0.756887,"amount":194389.536152,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.263134,"volumeRatio":0.630936,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2105180,"shortable":3,"shares":1355766,"floatShares":683500,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.08,"latestTime":"19:26 EDT","volume":229,"amount":694.569984,"timestamp":1758583587069},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.08,"latestTime":"09:23 EDT","volume":155,"amount":494.190034,"timestamp":1758547386940},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.08,"latestTime":"19:26 EDT","volume":229,"amount":694.569984,"timestamp":1758583587069},"overnightTrading":{"tag":"夜盘","latestPrice":3.08,"preClose":3.08,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702503},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.032258,"change":-0.81,"latestPrice":24.3,"close":24.3,"volume":5410351,"market":"US","high":25.04,"low":24.28,"preClose":25.11,"open":24.9,"turnoverRate":0.009426,"peRate":26.513102,"amplitude":0.030267,"marketValue":37638379447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.79,"changeRate5Day":-0.047806,"changeRate20Day":-0.04142,"changeRate60Day":0.299465,"changeRateWTD":-0.032258,"changeRateMTD":-0.008972,"changeRateQTD":0.246793,"changeRateYTD":1.140969,"amount":132914036.396759,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.168299,"pbRate":0.448728,"volumeRatio":0.892444,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007407,"floatMarketCap":13947576996.6,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.3,"latestTime":"19:54 EDT","volume":393728,"amount":9569275.55584,"timestamp":1758585243737},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.11,"latestTime":"09:23 EDT","volume":10661,"amount":264943.238091,"timestamp":1758547388784},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.3,"latestTime":"19:54 EDT","volume":393728,"amount":9569275.55584,"timestamp":1758585243737},"overnightTrading":{"tag":"夜盘","latestPrice":24.3,"preClose":24.3,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702432},"impliedVol":0.4154,"impliedVolPercentile":0.184},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.051852,"change":-0.07,"latestPrice":1.28,"close":1.28,"volume":34759,"market":"US","high":1.3501,"low":1.28,"preClose":1.35,"open":1.34,"turnoverRate":0.004212,"peRate":0,"amplitude":0.051926,"marketValue":15024256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.747,"changeRate5Day":-0.044776,"changeRate20Day":0.185185,"changeRate60Day":0.142857,"changeRateWTD":-0.051852,"changeRateMTD":0.07563,"changeRateQTD":0.113043,"changeRateYTD":0.196262,"amount":45917.479454,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.901465,"volumeRatio":0.547883,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10563840,"shortable":3,"shares":11737700,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.28,"latestTime":"19:58 EDT","volume":712,"amount":930.469938,"timestamp":1758585515028},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.28,"latestTime":"19:58 EDT","volume":712,"amount":930.469938,"timestamp":1758585515028},"overnightTrading":{"tag":"夜盘","latestPrice":1.28,"preClose":1.28,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702453},"impliedVol":1.1386,"impliedVolPercentile":0.7871},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.07377,"change":-0.09,"latestPrice":1.13,"close":1.13,"volume":61618,"market":"US","high":1.22,"low":1.13,"preClose":1.22,"open":1.22,"turnoverRate":0.021055,"peRate":0,"amplitude":0.07377,"marketValue":3877520.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0.046296,"changeRate20Day":0.150713,"changeRate60Day":0.142915,"changeRateWTD":-0.07377,"changeRateMTD":0.284091,"changeRateQTD":0.153061,"changeRateYTD":-0.096,"amount":72600.032141,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.24353,"volumeRatio":0.01406,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306921.27,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":1.0918,"preClose":1.13,"latestTime":"19:58 EDT","volume":958,"amount":1063.614902,"timestamp":1758585511880},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.22,"latestTime":"09:25 EDT","volume":2153,"amount":2495.471682,"timestamp":1758547558531},"postHourTrading":{"tag":"盘后","latestPrice":1.0918,"preClose":1.13,"latestTime":"19:58 EDT","volume":958,"amount":1063.614902,"timestamp":1758585511880},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.13,"latestTime":"20250922 20:01 EDT","volume":0,"amount":0,"timestamp":1758585702465},"impliedVol":0,"impliedVolPercentile":0}]}}}