Self-driving

2,467.54

-53.3491-2.12%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,522.40

Open:2,522.40

Low:2,462.57

Close:2,520.89

Volume:190.52M

Turnover:30.98B

Market Cap:10.18T

Float Cap:9.28T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	89.35	+1.58%	+1.39	4.79M	427.81M	78.40B
Ford US F	13.98	+0.94%	+0.1300	36.39M	511.63M	55.71B
Tesla Motors US TSLA	332.81	+0.58%	+1.93	23.35M	7.77B	1.31T
Apple US AAPL	304.91	-1.09%	-3.3500	37.48M	11.46B	4.48T
Baidu US BIDU	105.94	-3.25%	-3.5600	2.02M	213.91M	36.05B
Alphabet US GOOGL	343.8	-3.84%	-13.7200	29.08M	10.10B	4.20T
NIO Inc. US NIO	4.62	-4.15%	-0.2000	56.65M	259.69M	11.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2467.5432,"timestamp":1786478399999,"preClose":2520.8923,"halted":0,"volume":190517770,"delay":0,"changeRate":-0.021163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.349121,"latestTime":"08-11 16:00:00 EDT","open":2522.3975,"high":2522.3975,"low":2462.568,"amount":30976764903.498577,"amplitude":0.023733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.869283,"peRate":28.031174,"turnoverRate":0.005408,"increases":2,"decrements":5,"flats":0,"marketCap":10177277858816,"floatMarketCap":9275131169792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2522.3975,"amplitude":0.023733,"preClose":2520.8923,"low":2462.568,"pbRate":"10.869283","latestPrice":2467.5432,"volume":190517770,"delay":0,"open":2522.3975,"prevYearClose":2337.7434,"prevWeekClose":2527.9822,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2585.2148,"twentyDayClose":2597.6416,"sixtyDayClose":2702.2446,"secType":"PLATE","market":"US","turnoverRate":0.005408,"peRate":28.031174,"marketCap":10177277858816,"floatMarketCap":9275131169792,"timestamp":1786478399999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.015803,"change":1.39,"latestPrice":89.35,"close":89.35,"volume":4792103,"market":"US","high":89.74,"low":87.88,"preClose":87.96,"open":88.13,"turnoverRate":0.005477,"peRate":45.00407,"amplitude":0.021146,"marketValue":78400295188.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":53.951,"changeRate5Day":0.011777,"changeRate20Day":0.162352,"changeRate60Day":0.149196,"changeRateWTD":0.02021,"changeRateMTD":0.005514,"changeRateQTD":0.159185,"changeRateYTD":0.098746,"amount":427812845.547348,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":27.324159,"pbRate":1.264521,"volumeRatio":0.954906,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007387,"floatMarketCap":78181250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.35,"latestTime":"19:58 EDT","volume":1075003,"amount":96051516.6414,"timestamp":1786492707871,"change":0.19000000000001194,"changeRate":0.0021264689423616335},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":87.96,"latestTime":"09:29 EDT","volume":1368,"amount":120936.472272,"timestamp":1786454975081,"change":0.5500000000000114,"changeRate":0.006252842201000585},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.35,"latestTime":"19:58 EDT","volume":1075003,"amount":96051516.6414,"timestamp":1786492707871,"change":0.19000000000001194,"changeRate":0.0021264689423616335},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":89.3499984741211,"latestTime":"20260812 03:12 EDT","volume":510,"amount":45668,"timestamp":1786518735727,"change":-0.15000152587890625,"changeRate":-0.0016788083765032404},"impliedVol":0.3402,"impliedVolPercentile":0.364},{"symbol":"F","nameCN":"Ford","changeRate":0.009386,"change":0.13,"latestPrice":13.98,"close":13.98,"volume":36394891,"market":"US","high":14.18,"low":13.84,"preClose":13.85,"open":13.885,"turnoverRate":0.009328,"peRate":0,"amplitude":0.024549,"marketValue":55706002967.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.018258,"changeRate20Day":0.002869,"changeRate60Day":-0.03453,"changeRateWTD":0,"changeRateMTD":-0.047684,"changeRateQTD":0.005755,"changeRateYTD":0.065549,"amount":511627007.158065,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.559562,"volumeRatio":0.795655,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042918,"floatMarketCap":54544458632.340004,"shortable":3,"shares":3984692630,"floatShares":3901606483,"hourTrading":{"tag":"盘后","latestPrice":13.9692,"preClose":13.98,"latestTime":"19:59 EDT","volume":804129,"amount":11240734.034461,"timestamp":1786492785331,"change":-0.010799999999999699,"changeRate":-0.0007725321888411801},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.85,"latestTime":"09:29 EDT","volume":157724,"amount":2192465.33198,"timestamp":1786454993364,"change":0.030000000000001137,"changeRate":0.0021660649819495404},"postHourTrading":{"tag":"盘后","latestPrice":13.9692,"preClose":13.98,"latestTime":"19:59 EDT","volume":804129,"amount":11240734.034461,"timestamp":1786492785331,"change":-0.010799999999999699,"changeRate":-0.0007725321888411801},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260812 03:13 EDT","volume":484,"amount":6767,"timestamp":1786518800299,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.372},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005833,"change":1.93,"latestPrice":332.81,"close":332.81,"volume":23345233,"market":"US","high":336.2,"low":329.53,"preClose":330.88,"open":332.8,"turnoverRate":0.008885,"peRate":308.263317,"amplitude":0.020158,"marketValue":1314448868197.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.016679,"changeRate20Day":-0.159953,"changeRate60Day":-0.249244,"changeRateWTD":0.012874,"changeRateMTD":0.069407,"changeRateQTD":-0.208726,"changeRateYTD":-0.259962,"amount":7772551957.855591,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":308.157407,"pbRate":15.133308,"volumeRatio":0.769611,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874463844242.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"preHourTrading":{"tag":"盘前","latestPrice":332.8,"preClose":330.88,"latestTime":"09:29 EDT","volume":316953,"amount":105263894.736,"timestamp":1786454999999,"change":1.920000000000016,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"overnightTrading":{"tag":"夜盘","latestPrice":332.87,"preClose":332.81,"latestTime":"20260812 03:24 EDT","volume":62632,"amount":20846759.31376,"timestamp":1786519497110,"change":0.060000000000002274,"changeRate":0.00018028304437968292},"impliedVol":0.4258,"impliedVolPercentile":0.004},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010867,"change":-3.35,"latestPrice":304.91,"close":304.91,"volume":37476746,"market":"US","high":309.97,"low":302.79,"preClose":308.26,"open":307.75,"turnoverRate":0.002554,"peRate":34.978479,"amplitude":0.023292,"marketValue":4476426397400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.014448,"changeRate20Day":-0.031601,"changeRate60Day":0.022467,"changeRateWTD":-0.026873,"changeRateMTD":-0.012949,"changeRateQTD":0.053739,"changeRateYTD":0.12157,"amount":11455934903.374023,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.692326,"pbRate":41.63343,"volumeRatio":0.771668,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003445,"floatMarketCap":4473639520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"preHourTrading":{"tag":"盘前","latestPrice":307.75,"preClose":308.26,"latestTime":"09:29 EDT","volume":2595399,"amount":800144849.23842,"timestamp":1786454999999,"change":-0.5099999999999909,"changeRate":-0.0016544475442807724},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"overnightTrading":{"tag":"夜盘","latestPrice":305.05,"preClose":304.91,"latestTime":"20260812 03:25 EDT","volume":46314,"amount":14123991.542399999,"timestamp":1786519508488,"change":0.13999999999998636,"changeRate":0.0004591518808828387},"impliedVol":0.2518,"impliedVolPercentile":0.28},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.032511,"change":-3.56,"latestPrice":105.94,"close":105.94,"volume":2016833,"market":"US","high":107,"low":105.03,"preClose":109.5,"open":107,"turnoverRate":0.007559,"peRate":0,"amplitude":0.017991,"marketValue":36046366694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.05898,"changeRate20Day":-0.034539,"changeRate60Day":-0.26066,"changeRateWTD":-0.034363,"changeRateMTD":-0.04653,"changeRateQTD":-0.07306,"changeRateYTD":-0.189193,"amount":213911057.874374,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.009079,"pbRate":0.134058,"volumeRatio":1.122507,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002072,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28266252594.78,"shortable":3,"shares":340252659,"floatShares":266813787,"hourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":109.5,"latestTime":"09:28 EDT","volume":38505,"amount":4123027.22355,"timestamp":1786454885137,"change":-2.5799999999999983,"changeRate":-0.023561643835616423},"postHourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":105.94000244140625,"latestTime":"20260812 03:14 EDT","volume":32142,"amount":3371505.19794,"timestamp":1786518846921,"change":-1.9500045776367188,"changeRate":-0.018406688056433033},"impliedVol":0.5042,"impliedVolPercentile":0.408},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038375,"change":-13.72,"latestPrice":343.8,"close":343.8,"volume":29081802,"market":"US","high":356.81,"low":343.39,"preClose":357.52,"open":355.89,"turnoverRate":0.002736,"peRate":17.2401,"amplitude":0.037536,"marketValue":4204674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.089633,"changeRate20Day":-0.043698,"changeRate60Day":-0.142793,"changeRateWTD":-0.029636,"changeRateMTD":-0.034622,"changeRateQTD":-0.037972,"changeRateYTD":0.098403,"amount":10098622019.265747,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.831647,"pbRate":6.754963,"volumeRatio":0.99107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3654250200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":357.52,"latestTime":"09:29 EDT","volume":100567,"amount":35871829.53561,"timestamp":1786454999999,"change":-1.6200000000000045,"changeRate":-0.004531215036921024},"postHourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"overnightTrading":{"tag":"夜盘","latestPrice":345.83,"preClose":343.8,"latestTime":"20260812 03:25 EDT","volume":133906,"amount":46248306.983399995,"timestamp":1786519502751,"change":2.0299999999999727,"changeRate":0.005904595695171532},"impliedVol":0.3215,"impliedVolPercentile":0.188},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.041494,"change":-0.2,"latestPrice":4.62,"close":4.62,"volume":56648287,"market":"US","high":4.64,"low":4.51,"preClose":4.82,"open":4.63,"turnoverRate":0.029925,"peRate":0,"amplitude":0.026971,"marketValue":11576181641.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.029412,"changeRate20Day":-0.077844,"changeRate60Day":-0.2608,"changeRateWTD":-0.025316,"changeRateMTD":-0.053279,"changeRateQTD":-0.086957,"changeRateYTD":-0.094118,"amount":259694716.304535,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.667283,"volumeRatio":2.225439,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8745660000,"shortable":3,"shares":2505667022,"floatShares":1893000000,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.62,"latestTime":"19:58 EDT","volume":12159640,"amount":56176648.349131,"timestamp":1786492717712,"change":0.009999999999999787,"changeRate":0.002164502164502118},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.82,"latestTime":"09:29 EDT","volume":1115198,"amount":5175384.113648,"timestamp":1786454999329,"change":-0.20000000000000018,"changeRate":-0.04149377593360999},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.62,"latestTime":"19:58 EDT","volume":12159640,"amount":56176648.349131,"timestamp":1786492717712,"change":0.009999999999999787,"changeRate":0.002164502164502118},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.619999885559082,"latestTime":"20260812 03:23 EDT","volume":259704,"amount":1188887.90418,"timestamp":1786519389315,"change":-0.059999942779541016,"changeRate":-0.012987000923330156},"impliedVol":0.6564,"impliedVolPercentile":0.208}]}}}