Self-driving

2,109.60

-40.5913-1.89%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,153.21

Open:2,147.14

Low:2,105.51

Close:2,150.19

Volume:212.58M

Turnover:44.28B

Market Cap:8.67T

Float Cap:7.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	252.89	+0.11%	+0.2700	41.80M	10.62B	3.71T
Ford US F	11.6	-0.60%	-0.0700	28.52M	330.64M	46.22B
General Motors US GM	75.6	-1.32%	-1.0100	8.47M	640.59M	68.34B
Alphabet US GOOGL	280.92	-3.44%	-10.0100	39.08M	11.07B	3.39T
Tesla Motors US TSLA	372.11	-3.59%	-13.8400	55.52M	20.97B	1.40T
NIO Inc. US NIO	5.56	-3.81%	-0.2200	36.54M	205.93M	13.75B
Baidu US BIDU	109.91	-4.92%	-5.6900	1.97M	217.61M	37.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2109.5984,"timestamp":1774555199999,"preClose":2150.1897,"halted":0,"volume":212580914,"delay":0,"changeRate":-0.018878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.591309,"latestTime":"03-26 16:00:00 EDT","open":2147.1362,"high":2153.2112,"low":2105.5059,"amount":44276922132.662415,"amplitude":0.022187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.245584,"peRate":35.812114,"turnoverRate":0.006049,"increases":1,"decrements":6,"flats":0,"marketCap":8665147819008,"floatMarketCap":7955043276800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2153.2112,"amplitude":0.022187,"preClose":2150.1897,"low":2105.5059,"pbRate":"12.245584","latestPrice":2109.5984,"volume":212580914,"delay":0,"open":2147.1362,"prevYearClose":2337.7434,"prevWeekClose":2148.9438,"prevMonthClose":2271.8235,"prevQuarterClose":2337.7434,"fiveDayClose":2181.41,"twentyDayClose":2296.8882,"sixtyDayClose":2353.7568,"secType":"PLATE","market":"US","turnoverRate":0.006049,"peRate":35.812114,"marketCap":8665147819008,"floatMarketCap":7955043276800,"timestamp":1774555199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001069,"change":0.27,"latestPrice":252.89,"close":252.89,"volume":41796650,"market":"US","high":257,"low":250.77,"preClose":252.62,"open":252.115,"turnoverRate":0.002849,"peRate":32.074046,"amplitude":0.024662,"marketValue":3712713494600,"askSize":10,"bidSize":100,"askPrice":252.6,"bidPrice":252.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.015786,"changeRate20Day":-0.073493,"changeRate60Day":-0.076235,"changeRateWTD":0.019759,"changeRateMTD":-0.042736,"changeRateQTD":-0.069779,"changeRateYTD":-0.069779,"amount":10624623479.533386,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.749901,"pbRate":42.09903,"volumeRatio":0.880411,"committee":0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004073,"floatMarketCap":3710402080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":252.52,"preClose":252.89,"latestTime":"08:38 EDT","volume":71667,"amount":18134604.06327,"timestamp":1774615101982,"change":-0.3699999999999761,"changeRate":-0.0014630867175450834},"preHourTrading":{"tag":"盘前","latestPrice":252.52,"preClose":252.89,"latestTime":"08:38 EDT","volume":71667,"amount":18134604.06327,"timestamp":1774615101982,"change":-0.3699999999999761,"changeRate":-0.0014630867175450834},"postHourTrading":{"tag":"盘后","latestPrice":254.8933,"preClose":252.89,"latestTime":"19:59 EDT","volume":3088594,"amount":781603502.038896,"timestamp":1774569598919,"change":2.0033000000000243,"changeRate":0.007921626003400784},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401327,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3249,"impliedVolPercentile":0.82},{"symbol":"F","nameCN":"Ford","changeRate":-0.005998,"change":-0.07,"latestPrice":11.6,"close":11.6,"volume":28517572,"market":"US","high":11.72,"low":11.49,"preClose":11.67,"open":11.56,"turnoverRate":0.007364,"peRate":0,"amplitude":0.019709,"marketValue":46220183365.6,"askSize":1094,"bidSize":141,"askPrice":11.58,"bidPrice":11.52,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.003436,"changeRate20Day":-0.195003,"changeRate60Day":-0.126506,"changeRateWTD":0.006944,"changeRateMTD":-0.176721,"changeRateQTD":-0.115854,"changeRateYTD":-0.115854,"amount":330642734.154869,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.285608,"volumeRatio":0.46109,"committee":-0.77166,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051724,"floatMarketCap":44921572262.799995,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":11.545,"preClose":11.6,"latestTime":"08:37 EDT","volume":40469,"amount":467195.382225,"timestamp":1774615072290,"change":-0.054999999999999716,"changeRate":-0.004741379310344803},"preHourTrading":{"tag":"盘前","latestPrice":11.545,"preClose":11.6,"latestTime":"08:37 EDT","volume":40469,"amount":467195.382225,"timestamp":1774615072290,"change":-0.054999999999999716,"changeRate":-0.004741379310344803},"postHourTrading":{"tag":"盘后","latestPrice":11.6199,"preClose":11.6,"latestTime":"19:59 EDT","volume":610964,"amount":7089201.5933,"timestamp":1774569576147,"change":0.019899999999999807,"changeRate":0.0017155172413792937},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.600000381469727,"latestTime":"20260327 04:00 EDT","volume":14975,"amount":174194,"timestamp":1774598401313,"change":0.039999961853027344,"changeRate":0.003448272460139292},"impliedVol":0.4162,"impliedVolPercentile":0.792},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013184,"change":-1.01,"latestPrice":75.6,"close":75.6,"volume":8471308,"market":"US","high":77.17,"low":74.905,"preClose":76.61,"open":75.97,"turnoverRate":0.009402,"peRate":23.119266,"amplitude":0.029565,"marketValue":68342400000,"askSize":104,"bidSize":7,"askPrice":77.2,"bidPrice":74.14,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.024529,"changeRate20Day":-0.064241,"changeRate60Day":-0.088388,"changeRateWTD":0.038319,"changeRateMTD":-0.039512,"changeRateQTD":-0.070339,"changeRateYTD":-0.070339,"amount":640593871.13205,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.119266,"pbRate":1.118186,"volumeRatio":0.859798,"committee":-0.873874,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007541,"floatMarketCap":68115599999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":74.8649,"preClose":75.6,"latestTime":"08:30 EDT","volume":563,"amount":42358.258722,"timestamp":1774614606377,"change":-0.7350999999999885,"changeRate":-0.009723544973544824},"preHourTrading":{"tag":"盘前","latestPrice":74.8649,"preClose":75.6,"latestTime":"08:30 EDT","volume":563,"amount":42358.258722,"timestamp":1774614606377,"change":-0.7350999999999885,"changeRate":-0.009723544973544824},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.6,"latestTime":"19:59 EDT","volume":98016,"amount":7411935.5597,"timestamp":1774569570658,"change":0.15000000000000568,"changeRate":0.0019841269841270595},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":75.5999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4322,"impliedVolPercentile":0.88},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.034407,"change":-10.01,"latestPrice":280.92,"close":280.92,"volume":39080578,"market":"US","high":287.95,"low":278.5,"preClose":290.93,"open":287.91,"turnoverRate":0.003606,"peRate":25.987048,"amplitude":0.032482,"marketValue":3389861640000,"askSize":27,"bidSize":201,"askPrice":277.44,"bidPrice":277.3,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.085338,"changeRate20Day":-0.086082,"changeRate60Day":-0.104095,"changeRateWTD":-0.066711,"changeRateMTD":-0.098922,"changeRateQTD":-0.102492,"changeRateYTD":-0.102492,"amount":11069218310.411499,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.009734,"pbRate":8.163129,"volumeRatio":1.183601,"committee":-0.928571,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.034407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002955,"floatMarketCap":3044172520571.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":277.28,"preClose":280.92,"latestTime":"08:38 EDT","volume":212048,"amount":59256421.3112,"timestamp":1774615106360,"change":-3.640000000000043,"changeRate":-0.012957425601594913},"preHourTrading":{"tag":"盘前","latestPrice":277.28,"preClose":280.92,"latestTime":"08:38 EDT","volume":212048,"amount":59256421.3112,"timestamp":1774615106360,"change":-3.640000000000043,"changeRate":-0.012957425601594913},"postHourTrading":{"tag":"盘后","latestPrice":281.5001,"preClose":280.92,"latestTime":"19:59 EDT","volume":1472637,"amount":413824221.1508,"timestamp":1774569594354,"change":0.580099999999959,"changeRate":0.0020650007119463157},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401329,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.383,"impliedVolPercentile":0.716},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.03586,"change":-13.84,"latestPrice":372.11,"close":372.11,"volume":55522879,"market":"US","high":384.44,"low":371.87,"preClose":385.95,"open":381.6,"turnoverRate":0.019738,"peRate":344.546283,"amplitude":0.032569,"marketValue":1396317465566.24,"askSize":37,"bidSize":12,"askPrice":369.4,"bidPrice":369.29,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.021536,"changeRate20Day":-0.08926,"changeRate60Day":-0.190432,"changeRateWTD":0.011278,"changeRateMTD":-0.075526,"changeRateQTD":-0.172574,"changeRateYTD":-0.172574,"amount":20972830525.889923,"eps":1.08,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.99986,"volumeRatio":0.827526,"committee":-0.510204,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046745430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":369.32,"preClose":372.11,"latestTime":"08:38 EDT","volume":388196,"amount":144081507.4936,"timestamp":1774615112068,"change":-2.7900000000000205,"changeRate":-0.0074977829136546196},"preHourTrading":{"tag":"盘前","latestPrice":369.32,"preClose":372.11,"latestTime":"08:38 EDT","volume":388196,"amount":144081507.4936,"timestamp":1774615112068,"change":-2.7900000000000205,"changeRate":-0.0074977829136546196},"postHourTrading":{"tag":"盘后","latestPrice":374.25,"preClose":372.11,"latestTime":"19:59 EDT","volume":1729293,"amount":644842710.963408,"timestamp":1774569597378,"change":2.1399999999999864,"changeRate":0.0057509876111902026},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401328,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5077,"impliedVolPercentile":0.248},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.038062,"change":-0.22,"latestPrice":5.56,"close":5.56,"volume":36538340,"market":"US","high":5.8186,"low":5.54,"preClose":5.78,"open":5.71,"turnoverRate":0.020597,"peRate":0,"amplitude":0.048201,"marketValue":13752395010.4,"askSize":46,"bidSize":118,"askPrice":5.57,"bidPrice":5.56,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.056027,"changeRate20Day":0.092338,"changeRate60Day":0.041199,"changeRateWTD":0.023941,"changeRateMTD":0.141684,"changeRateQTD":0.090196,"changeRateYTD":0.090196,"amount":205929044.584398,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.306293,"volumeRatio":0.990527,"committee":0.439024,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9863439994.439999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.56,"latestTime":"08:38 EDT","volume":367059,"amount":2057638.786896,"timestamp":1774615097258,"change":0.010000000000000675,"changeRate":0.0017985611510792582},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.56,"latestTime":"08:38 EDT","volume":367059,"amount":2057638.786896,"timestamp":1774615097258,"change":0.010000000000000675,"changeRate":0.0017985611510792582},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.56,"latestTime":"19:59 EDT","volume":1080520,"amount":6030324.4232,"timestamp":1774569593199,"change":0.0600000000000005,"changeRate":0.010791366906474911},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401328,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7013,"impliedVolPercentile":0.3},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.049221,"change":-5.69,"latestPrice":109.91,"close":109.91,"volume":1965252,"market":"US","high":112.92,"low":109.353,"preClose":115.6,"open":111.84,"turnoverRate":0.00712,"peRate":65.370284,"amplitude":0.030856,"marketValue":37397169750.69,"askSize":41,"bidSize":1,"askPrice":109.24,"bidPrice":108.88,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.076464,"changeRate20Day":-0.121774,"changeRate60Day":-0.13327,"changeRateWTD":-0.038071,"changeRateMTD":-0.116763,"changeRateQTD":-0.158809,"changeRateYTD":-0.158809,"amount":217613350.140289,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":65.370284,"pbRate":0.140417,"volumeRatio":1.190067,"committee":-0.952381,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30335160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":108.9894,"preClose":109.91,"latestTime":"08:37 EDT","volume":8390,"amount":921040.23904,"timestamp":1774615078958,"change":-0.9205999999999932,"changeRate":-0.008375943954144238},"preHourTrading":{"tag":"盘前","latestPrice":108.9894,"preClose":109.91,"latestTime":"08:37 EDT","volume":8390,"amount":921040.23904,"timestamp":1774615078958,"change":-0.9205999999999932,"changeRate":-0.008375943954144238},"postHourTrading":{"tag":"盘后","latestPrice":110.51,"preClose":109.91,"latestTime":"19:59 EDT","volume":225905,"amount":24833933.1409,"timestamp":1774569558780,"change":0.6000000000000085,"changeRate":0.005459011918842767},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401329,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4909,"impliedVolPercentile":0.512}]}}}