Self-driving

2,321.44

-19.6064-0.84%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,348.54

Open:2,340.11

Low:2,313.62

Close:2,341.05

Volume:275.53M

Turnover:60.54B

Market Cap:9.42T

Float Cap:8.58T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.71	+1.51%	+0.0700	28.95M	135.17M	11.65B
Baidu US BIDU	149.53	+0.09%	+0.1300	3.29M	487.87M	51.44B
General Motors US GM	80.82	-0.11%	-0.0900	9.84M	796.49M	75.39B
Tesla Motors US TSLA	437.5	-0.24%	-1.0700	60.22M	26.48B	1.46T
Alphabet US GOOGL	330	-0.84%	-2.7800	40.34M	13.33B	3.98T
Apple US AAPL	255.53	-1.04%	-2.6800	72.14M	18.49B	3.79T
Ford US F	13.6	-1.52%	-0.2100	60.75M	829.74M	54.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2321.4448,"timestamp":1768597199999,"preClose":2341.0513,"halted":0,"volume":275530228,"delay":0,"changeRate":-0.008375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.606445,"latestTime":"01-16 16:00:00 EST","open":2340.1116,"high":2348.5398,"low":2313.6182,"amount":60542921818.17348,"amplitude":0.014917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.756849,"peRate":38.570861,"turnoverRate":0.007899,"increases":2,"decrements":5,"flats":0,"marketCap":9421865805824,"floatMarketCap":8581547850752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2348.5398,"amplitude":0.014917,"preClose":2341.0513,"low":2313.6182,"pbRate":"13.756849","latestPrice":2321.4448,"volume":275530228,"delay":0,"open":2340.1116,"prevYearClose":2337.7434,"prevWeekClose":2337.0798,"prevMonthClose":2337.7434,"prevQuarterClose":2337.7434,"fiveDayClose":2337.0798,"twentyDayClose":2298.5837,"sixtyDayClose":2112.221,"secType":"PLATE","market":"US","turnoverRate":0.007899,"peRate":38.570861,"marketCap":9421865805824,"floatMarketCap":8581547850752,"timestamp":1768597199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.015086,"change":0.07,"latestPrice":4.71,"close":4.71,"volume":28947961,"market":"US","high":4.72,"low":4.59,"preClose":4.64,"open":4.7,"turnoverRate":0.016318,"peRate":0,"amplitude":0.028017,"marketValue":11649960521.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.015086,"changeRate20Day":-0.030864,"changeRate60Day":-0.307353,"changeRateWTD":0.015086,"changeRateMTD":-0.076471,"changeRateQTD":-0.076471,"changeRateYTD":-0.076471,"amount":135172279.38997,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.174602,"volumeRatio":0.744259,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355539995.29,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":864002,"amount":4070144.5276,"timestamp":1768611588239},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.64,"latestTime":"09:29 EST","volume":420686,"amount":1969091.918934,"timestamp":1768573798717},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":864002,"amount":4070144.5276,"timestamp":1768611588239},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.639999866485596,"latestTime":"20260116 04:00 EST","volume":294699,"amount":1378089,"timestamp":1768554002333},"impliedVol":0.591,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00087,"change":0.13,"latestPrice":149.53,"close":149.53,"volume":3292793,"market":"US","high":149.66,"low":145.64,"preClose":149.4,"open":148.66,"turnoverRate":0.012305,"peRate":46.035039,"amplitude":0.026908,"marketValue":51438320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.041731,"changeRate20Day":0.251297,"changeRate60Day":0.255078,"changeRateWTD":0.041731,"changeRateMTD":0.144421,"changeRateQTD":0.144421,"changeRateYTD":0.144421,"amount":487869467.84079,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.426626,"pbRate":0.194453,"volumeRatio":0.827119,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40013435939.590004,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456},"preHourTrading":{"tag":"盘前","latestPrice":148.89,"preClose":149.4,"latestTime":"09:29 EST","volume":14065,"amount":2096602.3193,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":149.39999389648438,"latestTime":"20260116 04:00 EST","volume":36659,"amount":5469244,"timestamp":1768554002308},"impliedVol":0.4932,"impliedVolPercentile":0.5299},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.001112,"change":-0.09,"latestPrice":80.82,"close":80.82,"volume":9838514,"market":"US","high":81.64,"low":80.23,"preClose":80.91,"open":81,"turnoverRate":0.010547,"peRate":16.947461,"amplitude":0.017427,"marketValue":75393850508.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.18,"week52Low":41.6,"changeRate5Day":-0.024738,"changeRate20Day":0.00385,"changeRate60Day":0.213149,"changeRateWTD":-0.024738,"changeRateMTD":-0.006149,"changeRateQTD":-0.006149,"changeRateYTD":-0.006149,"amount":796485701.127731,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.535027,"pbRate":1.135894,"volumeRatio":1.245101,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.000433,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.007053,"floatMarketCap":75393850508.45999,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.82,"latestTime":"19:51 EST","volume":1737298,"amount":140429310.296632,"timestamp":1768611070252},"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":80.91,"latestTime":"09:29 EST","volume":8698,"amount":702359.41194,"timestamp":1768573776081},"postHourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.82,"latestTime":"19:51 EST","volume":1737298,"amount":140429310.296632,"timestamp":1768611070252},"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.91000366210938,"latestTime":"20260116 04:00 EST","volume":130,"amount":10535,"timestamp":1768554002330},"impliedVol":0.3973,"impliedVolPercentile":0.7291},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00244,"change":-1.07,"latestPrice":437.5,"close":437.5,"volume":60220551,"market":"US","high":447.25,"low":435.2601,"preClose":438.57,"open":439.5,"turnoverRate":0.025243,"peRate":301.907777,"amplitude":0.027339,"marketValue":1455045885562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016876,"changeRate20Day":-0.06369,"changeRate60Day":-0.011523,"changeRateWTD":-0.016876,"changeRateMTD":-0.027172,"changeRateQTD":-0.027172,"changeRateYTD":-0.027172,"amount":26484073188.644806,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":196.169428,"pbRate":18.194897,"volumeRatio":1.040346,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000388,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043733659937.5,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":437.44,"preClose":437.5,"latestTime":"19:59 EST","volume":2826844,"amount":1236920388.068512,"timestamp":1768611598738},"preHourTrading":{"tag":"盘前","latestPrice":439.46,"preClose":438.57,"latestTime":"09:29 EST","volume":376460,"amount":165836728.652,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":437.44,"preClose":437.5,"latestTime":"19:59 EST","volume":2826844,"amount":1236920388.068512,"timestamp":1768611598738},"overnightTrading":{"tag":"夜盘","latestPrice":441.1000061035156,"preClose":438.57000732421875,"latestTime":"20260116 04:00 EST","volume":180997,"amount":79757024,"timestamp":1768554002334},"impliedVol":0.466,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.008354,"change":-2.78,"latestPrice":330,"close":330,"volume":40341632,"market":"US","high":334.65,"low":327.7,"preClose":332.78,"open":334.41,"turnoverRate":0.003723,"peRate":32.560182,"amplitude":0.020885,"marketValue":3982110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.004352,"changeRate20Day":0.11216,"changeRate60Day":0.317576,"changeRateWTD":0.004352,"changeRateMTD":0.054313,"changeRateQTD":0.054313,"changeRateYTD":0.054313,"amount":13327920841.671875,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.60479,"pbRate":10.293227,"volumeRatio":1.339153,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000242,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8319,"divideRate":0.002521,"floatMarketCap":3576024960090,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":330,"latestTime":"19:59 EST","volume":4964988,"amount":1638432641.643598,"timestamp":1768611599652},"preHourTrading":{"tag":"盘前","latestPrice":334.34,"preClose":332.78,"latestTime":"09:29 EST","volume":334245,"amount":111744587.853,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":330,"latestTime":"19:59 EST","volume":4964988,"amount":1638432641.643598,"timestamp":1768611599652},"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":332.7799987792969,"latestTime":"20260116 04:00 EST","volume":95601,"amount":31934676,"timestamp":1768554002333},"impliedVol":0.3735,"impliedVolPercentile":0.6773},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010379,"change":-2.68,"latestPrice":255.53,"close":255.53,"volume":72142773,"market":"US","high":258.9,"low":254.93,"preClose":258.21,"open":257.9,"turnoverRate":0.00487,"peRate":34.253351,"amplitude":0.015375,"marketValue":3792164856700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.014805,"changeRate20Day":-0.059999,"changeRate60Day":-0.027553,"changeRateWTD":-0.014805,"changeRateMTD":-0.060068,"changeRateQTD":-0.060068,"changeRateYTD":-0.060068,"amount":18488602267.653442,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.102227,"pbRate":51.43104,"volumeRatio":1.714423,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000587,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003992,"floatMarketCap":3785504677551.19,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":255.2201,"preClose":255.53,"latestTime":"19:59 EST","volume":14545277,"amount":3716720465.817992,"timestamp":1768611594549},"preHourTrading":{"tag":"盘前","latestPrice":258.05,"preClose":258.21,"latestTime":"09:29 EST","volume":199916,"amount":51506642.12072,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":255.2201,"preClose":255.53,"latestTime":"19:59 EST","volume":14545277,"amount":3716720465.817992,"timestamp":1768611594549},"overnightTrading":{"tag":"夜盘","latestPrice":258.2300109863281,"preClose":258.2099914550781,"latestTime":"20260116 04:00 EST","volume":30643,"amount":7915461,"timestamp":1768554002333},"impliedVol":0.2727,"impliedVolPercentile":0.3705},{"symbol":"F","nameCN":"Ford","changeRate":-0.015206,"change":-0.21,"latestPrice":13.6,"close":13.6,"volume":60750836,"market":"US","high":13.795,"low":13.59,"preClose":13.81,"open":13.76,"turnoverRate":0.015688,"peRate":11.625551,"amplitude":0.014844,"marketValue":54189180497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.042254,"changeRate20Day":0.021788,"changeRate60Day":0.082803,"changeRateWTD":-0.042254,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":829737698.577084,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.202383,"pbRate":1.143425,"volumeRatio":1.046318,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.001835,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055096,"floatMarketCap":52666670928.799995,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.6103,"preClose":13.6,"latestTime":"19:59 EST","volume":2645126,"amount":35977086.93612,"timestamp":1768611597189},"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.81,"latestTime":"09:29 EST","volume":95185,"amount":1312909.35903,"timestamp":1768573798971},"postHourTrading":{"tag":"盘后","latestPrice":13.6103,"preClose":13.6,"latestTime":"19:59 EST","volume":2645126,"amount":35977086.93612,"timestamp":1768611597189},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.8100004196167,"latestTime":"20260116 04:00 EST","volume":15566,"amount":214840,"timestamp":1768554002329},"impliedVol":0.3848,"impliedVolPercentile":0.5896}]}}}