Self-driving

2,387.11

-6.7092-0.28%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,430.35

Open:2,404.34

Low:2,358.71

Close:2,393.82

Volume:355.57M

Turnover:81.10B

Market Cap:9.79T

Float Cap:8.98T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	276.49	+2.60%	+7.01	90.40M	24.95B	4.06T
General Motors US GM	86.29	+0.68%	+0.5800	8.84M	764.25M	78.01B
Ford US F	13.82	+0.66%	+0.0900	70.45M	975.87M	55.07B
Alphabet US GOOGL	333.04	-1.96%	-6.6700	69.89M	23.29B	4.02T
NIO Inc. US NIO	4.44	-2.42%	-0.1100	38.28M	169.87M	10.98B
Tesla Motors US TSLA	406.01	-3.78%	-15.9500	74.36M	30.43B	1.52T
Baidu US BIDU	137.95	-4.77%	-6.9100	3.21M	444.68M	47.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2387.113,"timestamp":1770238799999,"preClose":2393.8223,"halted":0,"volume":355567990,"delay":0,"changeRate":-0.002803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.709229,"latestTime":"02-04 16:00:00 EST","open":2404.3433,"high":2430.3547,"low":2358.7078,"amount":81097737122.65367,"amplitude":0.02993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.047335,"peRate":39.383591,"turnoverRate":0.01012,"increases":3,"decrements":4,"flats":0,"marketCap":9793016118272,"floatMarketCap":8983792006144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2430.3547,"amplitude":0.02993,"preClose":2393.8223,"low":2358.7078,"pbRate":"14.047335","latestPrice":2387.113,"volume":355567990,"delay":0,"open":2404.3433,"prevYearClose":2337.7434,"prevWeekClose":2358.464,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2340.3271,"twentyDayClose":2296.4229,"sixtyDayClose":2244.878,"secType":"PLATE","market":"US","turnoverRate":0.01012,"peRate":39.383591,"marketCap":9793016118272,"floatMarketCap":8983792006144,"timestamp":1770238799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.026013,"change":7.01,"latestPrice":276.49,"close":276.49,"volume":90404738,"market":"US","high":278.95,"low":272.285,"preClose":269.48,"open":272.285,"turnoverRate":0.006162,"peRate":35.067234,"amplitude":0.024733,"marketValue":4059188398600,"askSize":712,"bidSize":4,"askPrice":275,"bidPrice":274.94,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.078186,"changeRate20Day":0.053857,"changeRate60Day":0.02491,"changeRateWTD":0.065554,"changeRateMTD":0.065554,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":24951139347.667114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.899483,"pbRate":46.027763,"volumeRatio":1.332254,"committee":-0.988827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003725,"floatMarketCap":4056661280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.95,"preClose":276.49,"latestTime":"17:53 EST","volume":5470087,"amount":1512184600.71679,"timestamp":1770245585523,"change":-1.5400000000000205,"changeRate":-0.005569821693370539},"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":274.95,"preClose":276.49,"latestTime":"17:53 EST","volume":5470087,"amount":1512184600.71679,"timestamp":1770245585523,"change":-1.5400000000000205,"changeRate":-0.005569821693370539},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006767,"change":0.58,"latestPrice":86.29,"close":86.29,"volume":8837389,"market":"US","high":87.62,"low":85.32,"preClose":85.71,"open":86.16,"turnoverRate":0.009808,"peRate":26.388379,"amplitude":0.026835,"marketValue":78006160000,"askSize":2,"bidSize":2,"askPrice":86.4,"bidPrice":86.04,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.016372,"changeRate20Day":0.050012,"changeRate60Day":0.253486,"changeRateWTD":0.027262,"changeRateMTD":0.027262,"changeRateQTD":0.061117,"changeRateYTD":0.061117,"amount":764252778.135544,"eps":3.27,"lyrEps":3.27,"lyrPeRate":26.388379,"pbRate":1.2763,"volumeRatio":1.067639,"committee":0,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006607,"floatMarketCap":77747290000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":86.0449,"preClose":86.29,"latestTime":"17:38 EST","volume":537334,"amount":46366432.64652,"timestamp":1770244718435,"change":-0.24510000000000787,"changeRate":-0.002840421833352739},"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":85.71,"latestTime":"09:29 EST","volume":2146,"amount":184753.487796,"timestamp":1770215393602,"change":0.6500000000000057,"changeRate":0.007583712518959348},"postHourTrading":{"tag":"盘后","latestPrice":86.0449,"preClose":86.29,"latestTime":"17:38 EST","volume":537334,"amount":46366432.64652,"timestamp":1770244718435,"change":-0.24510000000000787,"changeRate":-0.002840421833352739},"overnightTrading":{"tag":"夜盘","latestPrice":85.91000366210938,"preClose":85.70999908447266,"latestTime":"20260204 04:00 EST","volume":144,"amount":12367,"timestamp":1770195601400,"change":0.20000457763671875,"changeRate":0.0023335034391915176},"impliedVol":0.3588,"impliedVolPercentile":0.5777},{"symbol":"F","nameCN":"Ford","changeRate":0.006555,"change":0.09,"latestPrice":13.82,"close":13.82,"volume":70449294,"market":"US","high":14,"low":13.69,"preClose":13.73,"open":13.72,"turnoverRate":0.018192,"peRate":11.813612,"amplitude":0.022578,"marketValue":55065770182.12,"askSize":354,"bidSize":244,"askPrice":13.86,"bidPrice":13.83,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0,"changeRate20Day":0.001449,"changeRate60Day":0.053354,"changeRateWTD":-0.004323,"changeRateMTD":-0.004323,"changeRateQTD":0.053354,"changeRateYTD":0.053354,"amount":975873379.073982,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.465753,"pbRate":1.161921,"volumeRatio":1.062878,"committee":-0.183946,"roa":0.008328,"roe":0.102946,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054291,"floatMarketCap":53518631782.06,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.82,"latestTime":"17:53 EST","volume":6276372,"amount":86740025.91348,"timestamp":1770245590905,"change":0.009999999999999787,"changeRate":0.0007235890014471626},"preHourTrading":{"tag":"盘前","latestPrice":13.7099,"preClose":13.73,"latestTime":"09:29 EST","volume":606139,"amount":8277120.203998,"timestamp":1770215390510,"change":-0.020100000000001117,"changeRate":-0.0014639475600874811},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.82,"latestTime":"17:53 EST","volume":6276372,"amount":86740025.91348,"timestamp":1770245590905,"change":0.009999999999999787,"changeRate":0.0007235890014471626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.729999542236328,"latestTime":"20260204 04:00 EST","volume":7036,"amount":96414,"timestamp":1770195601431,"change":-0.009999275207519531,"changeRate":-0.0007282793547632457},"impliedVol":0.4037,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019634,"change":-6.67,"latestPrice":333.04,"close":333.04,"volume":69891264,"market":"US","high":343.31,"low":328.52,"preClose":339.71,"open":342.96,"turnoverRate":0.00645,"peRate":32.860131,"amplitude":0.043537,"marketValue":4018793680000.0005,"askSize":55,"bidSize":50,"askPrice":325.69,"bidPrice":325.59,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.008839,"changeRate20Day":0.05949,"changeRate60Day":0.169587,"changeRateWTD":-0.014675,"changeRateMTD":-0.014675,"changeRateQTD":0.064026,"changeRateYTD":0.064026,"amount":23294153823.908203,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.404635,"pbRate":10.38805,"volumeRatio":2.095605,"committee":-0.964286,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8153,"divideRate":0.002448,"floatMarketCap":3608967735479.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":325.69,"preClose":333.04,"latestTime":"17:53 EST","volume":8456986,"amount":2805198070.76382,"timestamp":1770245598421,"change":-7.350000000000023,"changeRate":-0.02206942109055976},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":339.71,"latestTime":"09:29 EST","volume":692592,"amount":236608092.5544,"timestamp":1770215398420,"change":3.230000000000018,"changeRate":0.009508109858408697},"postHourTrading":{"tag":"盘后","latestPrice":325.69,"preClose":333.04,"latestTime":"17:53 EST","volume":8456986,"amount":2805198070.76382,"timestamp":1770245598421,"change":-7.350000000000023,"changeRate":-0.02206942109055976},"overnightTrading":{"tag":"夜盘","latestPrice":341.260009765625,"preClose":339.7099914550781,"latestTime":"20260204 04:00 EST","volume":165050,"amount":56547271,"timestamp":1770195601483,"change":1.550018310546875,"changeRate":0.004562769272424662},"impliedVol":0.4585,"impliedVolPercentile":0.9243},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.024176,"change":-0.11,"latestPrice":4.44,"close":4.44,"volume":38275615,"market":"US","high":4.545,"low":4.38,"preClose":4.55,"open":4.545,"turnoverRate":0.021576,"peRate":0,"amplitude":0.036264,"marketValue":10982128389.6,"askSize":633,"bidSize":716,"askPrice":4.45,"bidPrice":4.43,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.03268,"changeRate20Day":-0.07113,"changeRate60Day":-0.379888,"changeRateWTD":-0.055319,"changeRateMTD":-0.055319,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":169870965.114269,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":2.992618,"volumeRatio":0.667569,"committee":0.061527,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7876559995.56,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"17:52 EST","volume":288501,"amount":1280677.172674,"timestamp":1770245545857,"change":0.009999999999999787,"changeRate":0.002252252252252204},"preHourTrading":{"tag":"盘前","latestPrice":4.545,"preClose":4.55,"latestTime":"09:29 EST","volume":426150,"amount":1928808.33921,"timestamp":1770215394794,"change":-0.004999999999999893,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"17:52 EST","volume":288501,"amount":1280677.172674,"timestamp":1770245545857,"change":0.009999999999999787,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260204 04:00 EST","volume":348115,"amount":1580600,"timestamp":1770195601483,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":0.7899,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.0378,"change":-15.95,"latestPrice":406.01,"close":406.01,"volume":74362190,"market":"US","high":423.9,"low":399.18,"preClose":421.96,"open":420.46,"turnoverRate":0.026435,"peRate":375.93517,"amplitude":0.058584,"marketValue":1523524909823.84,"askSize":26,"bidSize":10,"askPrice":406.29,"bidPrice":406.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.058986,"changeRate20Day":-0.062246,"changeRate60Day":-0.08948,"changeRateWTD":-0.05669,"changeRateMTD":-0.05669,"changeRateQTD":-0.097194,"changeRateYTD":-0.097194,"amount":30431555270.86548,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.935185,"pbRate":18.548582,"volumeRatio":1.110561,"committee":-0.444444,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142106130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":406.25,"preClose":406.01,"latestTime":"17:53 EST","volume":1755312,"amount":712709682.4224,"timestamp":1770245597637,"change":0.2400000000000091,"changeRate":0.0005911184453585111},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":421.96,"latestTime":"09:29 EST","volume":469687,"amount":197749264.6445,"timestamp":1770215398974,"change":-1.4599999999999795,"changeRate":-0.003460043606028959},"postHourTrading":{"tag":"盘后","latestPrice":406.25,"preClose":406.01,"latestTime":"17:53 EST","volume":1755312,"amount":712709682.4224,"timestamp":1770245597637,"change":0.2400000000000091,"changeRate":0.0005911184453585111},"overnightTrading":{"tag":"夜盘","latestPrice":420.79998779296875,"preClose":421.9599914550781,"latestTime":"20260204 04:00 EST","volume":190917,"amount":80255777,"timestamp":1770195601483,"change":-1.160003662109375,"changeRate":-0.00274908447625388},"impliedVol":0.4998,"impliedVolPercentile":0.0677},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3212276,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.012004,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":185,"bidSize":51,"askPrice":138.5,"bidPrice":138.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":444679411.434265,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.441807,"committee":-0.567797,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"17:49 EST","volume":28853,"amount":3981874.99974,"timestamp":1770245379868,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"17:49 EST","volume":28853,"amount":3981874.99974,"timestamp":1770245379868,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5474,"impliedVolPercentile":0.7689}]}}}