Self-driving

2,244.89

+9.440.42%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,276.11

Open:2,240.94

Low:2,224.16

Close:2,235.44

Volume:339.17M

Turnover:74.36B

Market Cap:9.10T

Float Cap:8.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	456.56	+3.74%	+16.46	83.14M	37.58B	1.52T
NIO Inc. US NIO	7.25	+3.42%	+0.2400	50.93M	361.90M	17.93B
General Motors US GM	69.09	+0.61%	+0.4200	6.99M	482.92M	64.45B
Ford US F	13.13	+0.54%	+0.0700	68.86M	900.18M	52.32B
Alphabet US GOOGL	281.19	-0.10%	-0.2900	39.27M	11.02B	3.40T
Apple US AAPL	270.37	-0.38%	-1.0300	86.17M	23.38B	4.01T
Baidu US BIDU	120.87	-0.77%	-0.9400	2.67M	323.34M	41.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2244.888,"timestamp":1761940799999,"preClose":2235.443,"halted":0,"volume":339167581,"delay":0,"changeRate":0.004225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.444824,"latestTime":"10-31 16:00:00 EDT","open":2240.9365,"high":2276.1106,"low":2224.1614,"amount":74362817709.07303,"amplitude":0.023239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.209231,"peRate":38.197526,"turnoverRate":0.009633,"increases":4,"decrements":3,"flats":0,"marketCap":9104480284672,"floatMarketCap":8452189389824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2276.1106,"amplitude":0.023239,"preClose":2235.443,"low":2224.1614,"pbRate":"13.209231","latestPrice":2244.888,"volume":339167581,"delay":0,"open":2240.9365,"prevYearClose":1843.6196,"prevWeekClose":2135.438,"prevMonthClose":2244.888,"prevQuarterClose":2061.735,"fiveDayClose":2135.438,"twentyDayClose":2069.9663,"sixtyDayClose":1689.016,"secType":"PLATE","market":"US","turnoverRate":0.009633,"peRate":38.197526,"marketCap":9104480284672,"floatMarketCap":8452189389824,"timestamp":1761940799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":83135758,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030661,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37583411067.143555,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.986822,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.034237,"change":0.24,"latestPrice":7.25,"close":7.25,"volume":50928394,"market":"US","high":7.27,"low":6.85,"preClose":7.01,"open":7.05,"turnoverRate":0.028708,"peRate":0,"amplitude":0.059914,"marketValue":17932529465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.050725,"changeRate20Day":-0.058442,"changeRate60Day":0.549145,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":-0.048556,"changeRateYTD":0.662844,"amount":361902993.33629,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.873066,"volumeRatio":1.316305,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12861499992.75,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.2497,"preClose":7.25,"latestTime":"19:59 EDT","volume":867330,"amount":6284438.1912,"timestamp":1761955195427},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.01,"latestTime":"09:29 EDT","volume":428124,"amount":3021333.14598,"timestamp":1761917399668},"postHourTrading":{"tag":"盘后","latestPrice":7.2497,"preClose":7.25,"latestTime":"19:59 EDT","volume":867330,"amount":6284438.1912,"timestamp":1761955195427},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":7.01,"latestTime":"20251031 04:00 EDT","volume":184216,"amount":1299792,"timestamp":1761897602638},"impliedVol":0.8072,"impliedVolPercentile":0.244},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006116,"change":0.42,"latestPrice":69.09,"close":69.09,"volume":6993509,"market":"US","high":69.32,"low":68.63,"preClose":68.67,"open":68.78,"turnoverRate":0.007497,"peRate":14.487751,"amplitude":0.010048,"marketValue":64451387424.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.008183,"changeRate20Day":0.14901,"changeRate60Day":0.304816,"changeRateWTD":-0.008183,"changeRateMTD":0,"changeRateQTD":0.13318,"changeRateYTD":0.296978,"amount":482915103.496086,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.715726,"pbRate":0.971034,"volumeRatio":0.653568,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007816,"floatMarketCap":64451387424.270004,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.67,"latestTime":"09:29 EDT","volume":8663,"amount":596176.74462,"timestamp":1761917399853},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.67,"latestTime":"20251031 04:00 EDT","volume":783,"amount":54210,"timestamp":1761897602604},"impliedVol":0.306,"impliedVolPercentile":0.148},{"symbol":"F","nameCN":"Ford","changeRate":0.00536,"change":0.07,"latestPrice":13.13,"close":13.13,"volume":68861988,"market":"US","high":13.17,"low":12.99,"preClose":13.06,"open":13.04,"turnoverRate":0.017782,"peRate":11.223786,"amplitude":0.013783,"marketValue":52316466171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.051301,"changeRate20Day":0.036306,"changeRate60Day":0.164007,"changeRateWTD":-0.051301,"changeRateMTD":0,"changeRateQTD":0.097826,"changeRateYTD":0.326263,"amount":900181147.851013,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.88436,"pbRate":1.103909,"volumeRatio":0.462631,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.057121,"floatMarketCap":50846572742.29,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.1302,"preClose":13.13,"latestTime":"19:59 EDT","volume":1534384,"amount":20145785.6391,"timestamp":1761955196332},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.06,"latestTime":"09:29 EDT","volume":199568,"amount":2605412.826168,"timestamp":1761917388058},"postHourTrading":{"tag":"盘后","latestPrice":13.1302,"preClose":13.13,"latestTime":"19:59 EDT","volume":1534384,"amount":20145785.6391,"timestamp":1761955196332},"overnightTrading":{"tag":"夜盘","latestPrice":13.07,"preClose":13.06,"latestTime":"20251031 04:00 EDT","volume":9639,"amount":126225,"timestamp":1761897602636},"impliedVol":0.3354,"impliedVolPercentile":0.336},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00103,"change":-0.29,"latestPrice":281.19,"close":281.19,"volume":39267937,"market":"US","high":286,"low":277.03,"preClose":281.48,"open":283.21,"turnoverRate":0.003624,"peRate":27.754802,"amplitude":0.031867,"marketValue":3395931630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.081833,"changeRate20Day":0.146077,"changeRate60Day":0.430847,"changeRateWTD":0.081833,"changeRateMTD":0,"changeRateQTD":0.156684,"changeRateYTD":0.48542,"amount":11022431303.33081,"eps":10.13122,"lyrEps":8.12712,"lyrPeRate":34.598972,"pbRate":8.778034,"volumeRatio":0.926758,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8163,"divideRate":0.002903,"floatMarketCap":3047098359174.87,"shortable":3,"shares":12077000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.71,"preClose":281.19,"latestTime":"19:59 EDT","volume":2207357,"amount":620644582.183699,"timestamp":1761955195522},"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.48,"latestTime":"09:29 EDT","volume":780778,"amount":221362930.52352,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":280.71,"preClose":281.19,"latestTime":"19:59 EDT","volume":2207357,"amount":620644582.183699,"timestamp":1761955195522},"overnightTrading":{"tag":"夜盘","latestPrice":285.21,"preClose":281.48,"latestTime":"20251031 04:00 EDT","volume":91933,"amount":26199559,"timestamp":1761897602637},"impliedVol":0.3662,"impliedVolPercentile":0.66},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003795,"change":-1.03,"latestPrice":270.37,"close":270.37,"volume":86167123,"market":"US","high":277.32,"low":269.16,"preClose":271.4,"open":276.99,"turnoverRate":0.005816,"peRate":41.130927,"amplitude":0.030066,"marketValue":4012396244300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.028727,"changeRate20Day":0.047865,"changeRate60Day":0.228787,"changeRateWTD":0.028727,"changeRateMTD":0,"changeRateQTD":0.061815,"changeRateYTD":0.079666,"amount":23380765652.876312,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.257261,"pbRate":60.950877,"volumeRatio":1.776092,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003736,"floatMarketCap":4005349272764.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.04,"preClose":270.37,"latestTime":"19:59 EDT","volume":11383706,"amount":3078040191.104899,"timestamp":1761955197211},"preHourTrading":{"tag":"盘前","latestPrice":276.98,"preClose":271.4,"latestTime":"09:29 EDT","volume":2577120,"amount":705591282.6144,"timestamp":1761917399410},"postHourTrading":{"tag":"盘后","latestPrice":270.04,"preClose":270.37,"latestTime":"19:59 EDT","volume":11383706,"amount":3078040191.104899,"timestamp":1761955197211},"overnightTrading":{"tag":"夜盘","latestPrice":278.74,"preClose":271.4,"latestTime":"20251031 04:00 EDT","volume":176627,"amount":49155154,"timestamp":1761897602637},"impliedVol":0.2565,"impliedVolPercentile":0.228},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007717,"change":-0.94,"latestPrice":120.87,"close":120.87,"volume":2671585,"market":"US","high":122.59,"low":120.03,"preClose":121.81,"open":121.035,"turnoverRate":0.009984,"peRate":11.11014,"amplitude":0.021016,"marketValue":41579280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.015396,"changeRate20Day":-0.148803,"changeRate60Day":0.381845,"changeRateWTD":-0.015396,"changeRateMTD":0,"changeRateQTD":-0.08272,"changeRateYTD":0.433638,"amount":323336976.322823,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.27818,"pbRate":0.151166,"volumeRatio":0.794175,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000041,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32344171751.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.81,"latestTime":"09:29 EDT","volume":74085,"amount":8995465.8948,"timestamp":1761917368036},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"overnightTrading":{"tag":"夜盘","latestPrice":121.42,"preClose":121.81,"latestTime":"20251031 04:00 EDT","volume":32317,"amount":3955135,"timestamp":1761897602631},"impliedVol":0.5708,"impliedVolPercentile":0.832}]}}}