Self-driving

2,580.00

+23.400.92%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,625.11

Open:2,561.70

Low:2,561.12

Close:2,556.60

Volume:215.91M

Turnover:45.21B

Market Cap:10.65T

Float Cap:9.69T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.73B	4.89T
Alphabet US GOOGL	344.08	+0.93%	+3.16	37.21M	12.93B	4.21T
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.10M	93.09M	8.59B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.16M	13.74B	1.40T
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.79M	29.56B
Ford US F	12.06	-1.95%	-0.2400	50.49M	609.61M	48.06B
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.10M	67.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2579.9956,"timestamp":1790798399999,"preClose":2556.5967,"halted":0,"volume":215908206,"delay":0,"changeRate":0.009152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.398926,"latestTime":"09-30 16:00:00 EDT","open":2561.6982,"high":2625.107,"low":2561.1243,"amount":45211875716.94777,"amplitude":0.025027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.176892,"peRate":28.850004,"turnoverRate":0.006143,"increases":5,"decrements":2,"flats":0,"marketCap":10652321353728,"floatMarketCap":9689354491392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2625.107,"amplitude":0.025027,"preClose":2556.5967,"low":2561.1243,"pbRate":"11.176892","latestPrice":2579.9956,"volume":215908206,"delay":0,"open":2561.6982,"prevYearClose":2337.7434,"prevWeekClose":2624.508,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2598.2205,"twentyDayClose":2529.2515,"sixtyDayClose":2609.8289,"secType":"PLATE","market":"US","turnoverRate":0.006143,"peRate":28.850004,"marketCap":10652321353728,"floatMarketCap":9689354491392,"timestamp":1790798399999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49934270,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":98,"bidSize":1,"askPrice":333.46,"bidPrice":333.3,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16726107610.100403,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583272,"committee":-0.979798,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.3989,"preClose":333.02,"latestTime":"18:23 EDT","volume":5431733,"amount":1808876266.8333,"timestamp":1790806992796,"change":0.3789000000000442,"changeRate":0.001137769503333266},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.3989,"preClose":333.02,"latestTime":"18:23 EDT","volume":5431733,"amount":1808876266.8333,"timestamp":1790806992796,"change":0.3789000000000442,"changeRate":0.001137769503333266},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":37206252,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.0035,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":500,"bidSize":5,"askPrice":348.87,"bidPrice":348.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12930096821.987549,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.529617,"committee":-0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":344.08,"latestTime":"18:22 EDT","volume":3936876,"amount":1365301352.94816,"timestamp":1790806970020,"change":4.600000000000023,"changeRate":0.013368983957219319},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":344.08,"latestTime":"18:22 EDT","volume":3936876,"amount":1365301352.94816,"timestamp":1790806970020,"change":4.600000000000023,"changeRate":0.013368983957219319},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27101567,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014212,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2250,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":93085468.198977,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.829878,"committee":0.057331,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4485,"preClose":3.43,"latestTime":"18:22 EDT","volume":1632092,"amount":5612605.911867,"timestamp":1790806941456,"change":0.01849999999999996,"changeRate":0.005393586005830892},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4485,"preClose":3.43,"latestTime":"18:22 EDT","volume":1632092,"amount":5612605.911867,"timestamp":1790806941456,"change":0.01849999999999996,"changeRate":0.005393586005830892},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39164147,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013892,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":175,"bidSize":100,"askPrice":354.1,"bidPrice":354.09,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13744850294.109406,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.102389,"committee":-0.272727,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.09,"preClose":354.81,"latestTime":"18:23 EDT","volume":2128579,"amount":755191795.81457,"timestamp":1790806987065,"change":-0.7200000000000273,"changeRate":-0.0020292550942758864},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.09,"preClose":354.81,"latestTime":"18:23 EDT","volume":2128579,"amount":755191795.81457,"timestamp":1790806987065,"change":-0.7200000000000273,"changeRate":-0.0020292550942758864},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1649039,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005975,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":400,"askPrice":87.2,"bidPrice":86.9,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143786042.764046,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664947,"committee":0.677149,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.1356,"preClose":86.87,"latestTime":"18:19 EDT","volume":81963,"amount":7120167.938982,"timestamp":1790806797953,"change":0.26559999999999206,"changeRate":0.003057442154944078},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":87.1356,"preClose":86.87,"latestTime":"18:19 EDT","volume":81963,"amount":7120167.938982,"timestamp":1790806797953,"change":0.26559999999999206,"changeRate":0.003057442154944078},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"F","nameCN":"Ford","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"close":12.06,"volume":50492890,"market":"US","high":12.3882,"low":11.96,"preClose":12.3,"open":12.37,"turnoverRate":0.012715,"peRate":0,"amplitude":0.034813,"marketValue":48055393117.8,"askSize":166,"bidSize":101,"askPrice":12.07,"bidPrice":12.05,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.068006,"changeRate20Day":-0.128613,"changeRate60Day":-0.110619,"changeRateWTD":-0.051141,"changeRateMTD":-0.134864,"changeRateQTD":-0.132374,"changeRateYTD":-0.080793,"amount":609613708.330927,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.345373,"volumeRatio":1.243134,"committee":-0.243446,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049751,"floatMarketCap":47892127394.520004,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"18:22 EDT","volume":3014547,"amount":36355512.183675,"timestamp":1790806965293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.3,"latestTime":"09:29 EDT","volume":110974,"amount":1371204.17679,"timestamp":1790774995423,"change":0.06999999999999851,"changeRate":0.005691056910568984},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"18:22 EDT","volume":3014547,"amount":36355512.183675,"timestamp":1790806965293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.300000190734863,"latestTime":"20260930 04:00 EDT","volume":1260,"amount":15519,"timestamp":1790755202345,"change":0.039999961853027344,"changeRate":0.00325202936851642},"impliedVol":0.4072,"impliedVolPercentile":0.6215},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9765666,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.011161,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":200,"bidSize":2,"askPrice":77.3,"bidPrice":77.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758102664.268295,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404436,"committee":-0.980198,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.2825,"preClose":77,"latestTime":"18:22 EDT","volume":503092,"amount":38738305.36048,"timestamp":1790806961935,"change":0.28249999999999886,"changeRate":0.003668831168831154},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.2825,"preClose":77,"latestTime":"18:22 EDT","volume":503092,"amount":38738305.36048,"timestamp":1790806961935,"change":0.28249999999999886,"changeRate":0.003668831168831154},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.47000122070312,"latestTime":"20260930 04:00 EDT","volume":8,"amount":648,"timestamp":1790755202274,"change":0.44000244140625,"changeRate":0.005467906483553616},"impliedVol":0.3762,"impliedVolPercentile":0.5857}]}}}