Self-driving

1,618.10

-27.2502-1.66%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,643.28

Open:1,642.56

Low:1,614.51

Close:1,645.35

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.87	+7.98%	+0.3600	131.21M	625.70M	10.92B
General Motors US GM	53.34	+2.36%	+1.23	14.46M	776.55M	51.28B
Baidu US BIDU	87.87	+2.25%	+1.93	4.06M	355.66M	30.21B
Ford US F	11.07	+1.84%	+0.2000	101.09M	1.11B	44.02B
Apple US AAPL	207.57	-0.71%	-1.4800	80.70M	16.82B	3.10T
Alphabet US GOOGL	191.9	-2.36%	-4.6300	51.33M	9.89B	2.32T
Tesla Motors US TSLA	308.27	-3.38%	-10.7700	85.27M	26.65B	994.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1618.1045,"timestamp":1753991999999,"preClose":1645.3547,"halted":0,"volume":469181403,"delay":0,"changeRate":-0.016562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.250244,"latestTime":"07-31 16:00:00 EDT","open":1642.559,"high":1643.277,"low":1614.5112,"amount":56491510530.815544,"amplitude":0.017483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.216627,"peRate":29.270775,"turnoverRate":0.013335,"increases":4,"decrements":3,"flats":0,"marketCap":6551808576512,"floatMarketCap":6164475831296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1643.277,"amplitude":0.017483,"preClose":1645.3547,"low":1614.5112,"pbRate":"10.216627","latestPrice":1618.1045,"volume":469181403,"delay":0,"open":1642.559,"prevYearClose":1843.6196,"prevWeekClose":1652.0819,"prevMonthClose":1567.6326,"prevQuarterClose":1567.6326,"fiveDayClose":1639.5645,"twentyDayClose":1601.9484,"sixtyDayClose":1477.3096,"secType":"PLATE","market":"US","turnoverRate":0.013335,"peRate":29.270775,"marketCap":6551808576512,"floatMarketCap":6164475831296,"timestamp":1753991999999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.079823,"change":0.36,"latestPrice":4.87,"close":4.87,"volume":131207095,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.68,"turnoverRate":0.085034,"peRate":0,"amplitude":0.115299,"marketValue":10921061028.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008282,"changeRate20Day":0.399425,"changeRate60Day":0.223618,"changeRateWTD":-0.010163,"changeRateMTD":0.419825,"changeRateQTD":0.419825,"changeRateYTD":0.116972,"amount":625703869.613948,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-29.847446,"volumeRatio":2.672063,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514418420.230001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.869999885559082,"latestTime":"20250731 22:31 EDT","volume":276688,"amount":1366021.660336,"timestamp":1754015478665},"impliedVol":0.8566,"impliedVolPercentile":0.456},{"symbol":"GM","nameCN":"General Motors","changeRate":0.023604,"change":1.23,"latestPrice":53.34,"close":53.34,"volume":14455140,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.015241,"peRate":8.553175,"amplitude":0.043178,"marketValue":51282929138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.019106,"changeRate20Day":0.012528,"changeRate60Day":0.175408,"changeRateWTD":-0.001124,"changeRateMTD":0.083926,"changeRateQTD":0.083926,"changeRateYTD":0.001314,"amount":776551533.534851,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.272932,"pbRate":0.772764,"volumeRatio":1.808575,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009561,"floatMarketCap":50588520321.36,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":53.34000015258789,"latestTime":"20250731 22:21 EDT","volume":43,"amount":2292,"timestamp":1754014906386},"impliedVol":0.3038,"impliedVolPercentile":0.064},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4064080,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.015184,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0.024604,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":355664299.956055,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.308651,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.94,"latestTime":"09:29 EDT","volume":23326,"amount":2016919.9116,"timestamp":1753968578003},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":87.87000274658203,"latestTime":"20250731 22:31 EDT","volume":8348,"amount":733536.33908,"timestamp":1754015476697},"impliedVol":0.4219,"impliedVolPercentile":0.352},{"symbol":"F","nameCN":"Ford","changeRate":0.018399,"change":0.2,"latestPrice":11.07,"close":11.07,"volume":101090706,"market":"US","high":11.15,"low":10.6801,"preClose":10.87,"open":10.773,"turnoverRate":0.026126,"peRate":8.852671,"amplitude":0.043229,"marketValue":44020395714.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":-0.016874,"changeRate20Day":-0.059473,"changeRate60Day":0.088496,"changeRateWTD":-0.034874,"changeRateMTD":0.020276,"changeRateQTD":0.020276,"changeRateYTD":0.118182,"amount":1112182097.350205,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.490469,"pbRate":0.98623,"volumeRatio":1.639581,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.067751,"floatMarketCap":42833566224.630005,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"19:59 EDT","volume":2489171,"amount":27556794.092402,"timestamp":1754006394872},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.87,"latestTime":"09:29 EDT","volume":848788,"amount":9101601.256128,"timestamp":1753968599376},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"19:59 EDT","volume":2489171,"amount":27556794.092402,"timestamp":1754006394872},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.069999694824219,"latestTime":"20250731 22:25 EDT","volume":5525,"amount":60978,"timestamp":1754015145876},"impliedVol":0.3365,"impliedVolPercentile":0.276},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":80698431,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.005412,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":16816997184.344193,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.825148,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"overnightTrading":{"tag":"夜盘","latestPrice":212.05,"preClose":207.57,"latestTime":"20250731 22:31 EDT","volume":79365,"amount":16819745.085,"timestamp":1754015494792},"impliedVol":0.3786,"impliedVolPercentile":0.896},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.023559,"change":-4.63,"latestPrice":191.9,"close":191.9,"volume":51329163,"market":"US","high":195.99,"low":191.09,"preClose":196.53,"open":195.71,"turnoverRate":0.004737,"peRate":20.446442,"amplitude":0.024933,"marketValue":2320838600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.001405,"changeRate20Day":0.074227,"changeRate60Day":0.168626,"changeRateWTD":-0.006626,"changeRateMTD":0.088918,"changeRateQTD":0.088918,"changeRateYTD":0.013735,"amount":9885755875.06009,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.612301,"pbRate":6.394975,"volumeRatio":1.132386,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004221,"floatMarketCap":2079588587949.3,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"preHourTrading":{"tag":"盘前","latestPrice":195.78,"preClose":196.53,"latestTime":"09:29 EDT","volume":301081,"amount":58992085.94587,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"overnightTrading":{"tag":"夜盘","latestPrice":190.6699981689453,"preClose":191.89999389648438,"latestTime":"20250731 22:31 EDT","volume":26467,"amount":5038423.00941,"timestamp":1754015469288},"impliedVol":0.3163,"impliedVolPercentile":0.396},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.033758,"change":-10.77,"latestPrice":308.27,"close":308.27,"volume":85270919,"market":"US","high":321.37,"low":306.1,"preClose":319.04,"open":319.605,"turnoverRate":0.030371,"peRate":183.774967,"amplitude":0.047862,"marketValue":994309129012.0299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.009728,"changeRate20Day":-0.02338,"changeRate60Day":0.099943,"changeRateWTD":-0.024647,"changeRateMTD":-0.02956,"changeRateQTD":-0.02956,"changeRateYTD":-0.236653,"amount":26653300923.398468,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.224342,"pbRate":12.860661,"volumeRatio":0.723668,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865514477589.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"overnightTrading":{"tag":"夜盘","latestPrice":308.1000061035156,"preClose":308.2699890136719,"latestTime":"20250731 22:31 EDT","volume":158095,"amount":48649673.208500005,"timestamp":1754015464913},"impliedVol":0.5371,"impliedVolPercentile":0.064}]}}}