Self-driving

2,298.58

-56.7888-2.41%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,363.16

Open:2,360.20

Low:2,297.95

Close:2,355.37

Volume:300.66M

Turnover:80.09B

Market Cap:9.35T

Float Cap:8.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	119.5	+0.16%	+0.1900	2.48M	301.24M	41.11B
Apple US AAPL	271.84	-1.01%	-2.7700	50.14M	13.69B	4.03T
General Motors US GM	80.51	-1.53%	-1.2500	8.86M	715.48M	75.10B
Ford US F	13.31	-2.63%	-0.3600	58.32M	779.98M	53.03B
Alphabet US GOOGL	296.72	-3.21%	-9.8500	43.93M	13.12B	3.58T
NIO Inc. US NIO	4.86	-3.38%	-0.1700	29.07M	143.56M	12.02B
Tesla Motors US TSLA	467.26	-4.62%	-22.6200	106.49M	50.95B	1.55T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2298.5837,"timestamp":1766005199999,"preClose":2355.3726,"halted":0,"volume":300658294,"delay":0,"changeRate":-0.02411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.788818,"latestTime":"12-17 16:00:00 EST","open":2360.1953,"high":2363.1582,"low":2297.9465,"amount":80088471582.48563,"amplitude":0.027686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.833509,"peRate":38.758789,"turnoverRate":0.008619,"increases":1,"decrements":6,"flats":0,"marketCap":9349871559680,"floatMarketCap":8524386298880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2363.1582,"amplitude":0.027686,"preClose":2355.3726,"low":2297.9465,"pbRate":"13.833509","latestPrice":2298.5837,"volume":300658294,"delay":0,"open":2360.1953,"prevYearClose":1843.6196,"prevWeekClose":2356.9463,"prevMonthClose":2370.4802,"prevQuarterClose":2061.735,"fiveDayClose":2387.0046,"twentyDayClose":2196.685,"sixtyDayClose":2069.777,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":38.758789,"marketCap":9349871559680,"floatMarketCap":8524386298880,"timestamp":1766005199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2483511,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.009281,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":98,"bidSize":4,"askPrice":121.5,"bidPrice":120.85,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":301236401.127182,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.032531,"committee":-0.921569,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":121.06,"preClose":119.5,"latestTime":"06:34 EST","volume":630,"amount":76174.308,"timestamp":1766057685018},"preHourTrading":{"tag":"盘前","latestPrice":121.06,"preClose":119.5,"latestTime":"06:34 EST","volume":630,"amount":76174.308,"timestamp":1766057685018},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":119.5,"latestTime":"20251218 04:00 EST","volume":25750,"amount":3096168,"timestamp":1766048402496},"impliedVol":0.4425,"impliedVolPercentile":0.3815},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010087,"change":-2.77,"latestPrice":271.84,"close":271.84,"volume":50138743,"market":"US","high":276.16,"low":271.64,"preClose":274.61,"open":275.01,"turnoverRate":0.003384,"peRate":36.439678,"amplitude":0.01646,"marketValue":4034211617599.9995,"askSize":10,"bidSize":14,"askPrice":271.8,"bidPrice":271.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024894,"changeRate20Day":0.016452,"changeRate60Day":0.068427,"changeRateWTD":-0.023142,"changeRateMTD":-0.025139,"changeRateQTD":0.067588,"changeRateYTD":0.085536,"amount":13688394017.196228,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.278908,"pbRate":54.713786,"volumeRatio":1.293056,"committee":0.166667,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003752,"floatMarketCap":4027126331724.32,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":271.68,"preClose":271.84,"latestTime":"06:40 EST","volume":12699,"amount":3449968.06158,"timestamp":1766058032498},"preHourTrading":{"tag":"盘前","latestPrice":271.68,"preClose":271.84,"latestTime":"06:40 EST","volume":12699,"amount":3449968.06158,"timestamp":1766058032498},"postHourTrading":{"tag":"盘后","latestPrice":272.55,"preClose":271.84,"latestTime":"19:59 EST","volume":5673114,"amount":1542254725.584392,"timestamp":1766019593401},"overnightTrading":{"tag":"夜盘","latestPrice":271.67,"preClose":271.84,"latestTime":"20251218 04:00 EST","volume":35247,"amount":9578777,"timestamp":1766048402534},"impliedVol":0.2199,"impliedVolPercentile":0.0281},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.015289,"change":-1.25,"latestPrice":80.51,"close":80.51,"volume":8864282,"market":"US","high":81.49,"low":80.385,"preClose":81.76,"open":81.18,"turnoverRate":0.009502,"peRate":16.882455,"amplitude":0.013515,"marketValue":75104663504.53,"askSize":30,"bidSize":253,"askPrice":80.9,"bidPrice":80.6,"week52High":83.04,"week52Low":41.6,"changeRate5Day":-0.003589,"changeRate20Day":0.185191,"changeRate60Day":0.37436,"changeRateWTD":-0.004698,"changeRateMTD":0.095076,"changeRateQTD":0.320485,"changeRateYTD":0.511357,"amount":715481977.008331,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.486947,"pbRate":1.131537,"volumeRatio":0.753094,"committee":0.787986,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.006707,"floatMarketCap":75104663504.53,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.51,"latestTime":"06:37 EST","volume":86,"amount":6923.23048,"timestamp":1766057845714},"preHourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.51,"latestTime":"06:37 EST","volume":86,"amount":6923.23048,"timestamp":1766057845714},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.51,"latestTime":"19:58 EST","volume":485080,"amount":39053977.5503,"timestamp":1766019489210},"overnightTrading":{"tag":"夜盘","latestPrice":80.31,"preClose":80.51,"latestTime":"20251218 04:00 EST","volume":357,"amount":28712,"timestamp":1766048402416},"impliedVol":0.3004,"impliedVolPercentile":0.1365},{"symbol":"F","nameCN":"Ford","changeRate":-0.026335,"change":-0.36,"latestPrice":13.31,"close":13.31,"volume":58320635,"market":"US","high":13.66,"low":13.29,"preClose":13.67,"open":13.63,"turnoverRate":0.01506,"peRate":11.377653,"amplitude":0.027067,"marketValue":53033675913.46,"askSize":10,"bidSize":10,"askPrice":13.32,"bidPrice":13.29,"week52High":13.99,"week52Low":8.4406,"changeRate5Day":-0.007457,"changeRate20Day":0.022273,"changeRate60Day":0.134697,"changeRateWTD":-0.032703,"changeRateMTD":0.002259,"changeRateQTD":0.112876,"changeRateYTD":0.344444,"amount":779980148.90759,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.006156,"pbRate":1.119043,"volumeRatio":0.96383,"committee":0,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.056371,"floatMarketCap":51543631622.23,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.31,"latestTime":"05:58 EST","volume":1331,"amount":17738.138506,"timestamp":1766055529748},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.31,"latestTime":"05:58 EST","volume":1331,"amount":17738.138506,"timestamp":1766055529748},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.31,"latestTime":"19:59 EST","volume":1205800,"amount":16049742.4606,"timestamp":1766019596756},"overnightTrading":{"tag":"夜盘","latestPrice":13.3,"preClose":13.31,"latestTime":"20251218 04:00 EST","volume":4964,"amount":66101,"timestamp":1766048402528},"impliedVol":0.3188,"impliedVolPercentile":0.1727},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.03213,"change":-9.85,"latestPrice":296.72,"close":296.72,"volume":43930358,"market":"US","high":308.09,"low":296.12,"preClose":306.57,"open":308.01,"turnoverRate":0.004054,"peRate":29.276537,"amplitude":0.039045,"marketValue":3580520240000.0005,"askSize":50,"bidSize":50,"askPrice":300.12,"bidPrice":300,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.073358,"changeRate20Day":0.04376,"changeRate60Day":0.179051,"changeRateWTD":-0.040641,"changeRateMTD":-0.073271,"changeRateQTD":0.220568,"changeRateYTD":0.567459,"amount":13123457096.027222,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.509858,"pbRate":9.255171,"volumeRatio":1.281069,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.0028,"floatMarketCap":3215388261084.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":300,"preClose":296.72,"latestTime":"06:39 EST","volume":48921,"amount":14639734.48776,"timestamp":1766057994409},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":296.72,"latestTime":"06:39 EST","volume":48921,"amount":14639734.48776,"timestamp":1766057994409},"postHourTrading":{"tag":"盘后","latestPrice":297.22,"preClose":296.72,"latestTime":"19:59 EST","volume":2635622,"amount":782005087.830817,"timestamp":1766019591427},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":296.72,"latestTime":"20251218 04:00 EST","volume":122370,"amount":36445417,"timestamp":1766048402535},"impliedVol":0.3146,"impliedVolPercentile":0.1767},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.033797,"change":-0.17,"latestPrice":4.86,"close":4.86,"volume":29067740,"market":"US","high":5.06,"low":4.85,"preClose":5.03,"open":5.01,"turnoverRate":0.016385,"peRate":0,"amplitude":0.04175,"marketValue":12020978372.4,"askSize":2403,"bidSize":23921,"askPrice":4.94,"bidPrice":4.93,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.033797,"changeRate20Day":-0.187291,"changeRate60Day":-0.298701,"changeRateWTD":-0.033797,"changeRateMTD":-0.116364,"changeRateQTD":-0.362205,"changeRateYTD":0.114679,"amount":143558280.965767,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.275704,"volumeRatio":0.90833,"committee":0.817429,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621639995.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.86,"latestTime":"05:43 EST","volume":28198,"amount":138643.658519,"timestamp":1766054592726},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.86,"latestTime":"05:43 EST","volume":28198,"amount":138643.658519,"timestamp":1766054592726},"postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.86,"latestTime":"19:59 EST","volume":3926276,"amount":19086946.4938,"timestamp":1766019595413},"overnightTrading":{"tag":"夜盘","latestPrice":4.89,"preClose":4.86,"latestTime":"20251218 04:00 EST","volume":103063,"amount":502971,"timestamp":1766048402529},"impliedVol":0.6217,"impliedVolPercentile":0.0161},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.046175,"change":-22.62,"latestPrice":467.26,"close":467.26,"volume":106490405,"market":"US","high":495.2799,"low":466.2,"preClose":489.88,"open":488.22,"turnoverRate":0.044637,"peRate":322.444407,"amplitude":0.059361,"marketValue":1554022263972.42,"askSize":200,"bidSize":54,"askPrice":473.38,"bidPrice":473.25,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.03502,"changeRate20Day":0.164511,"changeRate60Day":0.097241,"changeRateWTD":0.018084,"changeRateMTD":0.086222,"changeRateQTD":0.050684,"changeRateYTD":0.157042,"amount":50950979038.37402,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":209.513433,"pbRate":19.432566,"volumeRatio":1.218303,"committee":-0.574803,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114731405582.6199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":473.28,"preClose":467.26,"latestTime":"06:40 EST","volume":161323,"amount":76478494.63026,"timestamp":1766058047196},"preHourTrading":{"tag":"盘前","latestPrice":473.28,"preClose":467.26,"latestTime":"06:40 EST","volume":161323,"amount":76478494.63026,"timestamp":1766058047196},"postHourTrading":{"tag":"盘后","latestPrice":469.4,"preClose":467.26,"latestTime":"19:59 EST","volume":4071207,"amount":1903169754.541111,"timestamp":1766019599730},"overnightTrading":{"tag":"夜盘","latestPrice":472.84,"preClose":467.26,"latestTime":"20251218 04:00 EST","volume":567302,"amount":267347039,"timestamp":1766048402535},"impliedVol":0.5468,"impliedVolPercentile":0.1928}]}}}