US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,541.52

+4.150.27%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,555.43

Open:1,537.37

Low:1,528.95

Close:1,537.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GeoVax Labs Inc US GOVX	0.7651	+1.81%	+0.0136	1.92M	1.52M	19.40M
Inovio Pharmaceuticals US INO	1.44	+0.70%	+0.0100	838.54K	1.22M	73.38M
Quest Diagnostics US DGX	168.73	+0.48%	+0.8000	1.09M	184.66M	18.87B
Gilead Sciences US GILD	114.76	+0.46%	+0.5300	5.83M	668.89M	142.75B
Aethlon Medical US AEMD	1.19	-0.83%	-0.0100	26.94K	32.48K	3.08M
Applied DNA Sciences US APDN	4.815	-1.53%	-0.0750	32.44K	157.09K	2.50M
Viatris Inc. US VTRS	9	-2.07%	-0.1900	5.45M	49.49M	10.56B
Virax Biolabs Group Limited US VRAX	0.8836	-4.67%	-0.0433	310.84K	289.13K	3.84M
SIGA Technologies Inc. US SIGA	6.67	-4.85%	-0.3400	350.39K	2.38M	476.51M
Emergent BioSolutions US EBS	6.07	-6.62%	-0.4300	1.59M	9.89M	329.47M
Tonix Pharmaceuticals US TNXP	38.62	-9.41%	-4.0100	2.32M	92.99M	286.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1541.5153,"timestamp":1753905599999,"preClose":1537.3635,"halted":0,"volume":19747944,"delay":0,"changeRate":0.002701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.151733,"latestTime":"07-30 16:00:00 EDT","open":1537.37,"high":1555.4342,"low":1528.9536,"amount":1011183619.764589,"amplitude":0.017225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.98412,"peRate":62.124542,"turnoverRate":0.00736,"increases":4,"decrements":7,"flats":0,"marketCap":173378602670.5,"floatMarketCap":172665594879.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1555.4342,"amplitude":0.017225,"preClose":1537.3635,"low":1528.9536,"pbRate":"3.98412","latestPrice":1541.5153,"volume":19747944,"delay":0,"open":1537.37,"prevYearClose":1284.7982,"prevWeekClose":1563.1393,"prevMonthClose":1508.2938,"prevQuarterClose":1508.2938,"fiveDayClose":1535.3492,"twentyDayClose":1520.2463,"sixtyDayClose":1420.5293,"secType":"PLATE","market":"US","turnoverRate":0.00736,"peRate":62.124542,"marketCap":173378602670.5,"floatMarketCap":172665594879.25,"timestamp":1753905599999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.018097,"change":0.0136,"latestPrice":0.7651,"close":0.7651,"volume":1916585,"market":"US","high":0.825,"low":0.755,"preClose":0.7515,"open":0.78,"turnoverRate":0.076412,"peRate":0,"amplitude":0.093147,"marketValue":19402624.6043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":0.43,"changeRate5Day":-0.100834,"changeRate20Day":0.577526,"changeRate60Day":-0.242475,"changeRateWTD":-0.031519,"changeRateMTD":-0.116207,"changeRateQTD":-0.116207,"changeRateYTD":-0.690243,"amount":1516037.943328,"eps":-3.230534,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":6.877447,"volumeRatio":1.250762,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":-0.019103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19190314.71,"shortable":3,"shares":25359593,"floatShares":25082100,"hourTrading":{"tag":"盘后","latestPrice":0.7899,"preClose":0.7651,"latestTime":"19:59 EDT","volume":19066,"amount":14677.9253,"timestamp":1753919985426},"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.7515,"latestTime":"09:28 EDT","volume":57001,"amount":44790.126078,"timestamp":1753882124046},"postHourTrading":{"tag":"盘后","latestPrice":0.7899,"preClose":0.7651,"latestTime":"19:59 EDT","volume":19066,"amount":14677.9253,"timestamp":1753919985426},"overnightTrading":{"tag":"夜盘","latestPrice":0.7598999738693237,"preClose":0.7651000022888184,"latestTime":"20250731 02:10 EDT","volume":50,"amount":38,"timestamp":1753942232434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"close":1.44,"volume":838541,"market":"US","high":1.49,"low":1.4222,"preClose":1.43,"open":1.46,"turnoverRate":0.025354,"peRate":0,"amplitude":0.047413,"marketValue":73382617.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":1.3,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.25,"changeRateWTD":-0.020408,"changeRateMTD":-0.292383,"changeRateQTD":-0.292383,"changeRateYTD":-0.213115,"amount":1220236.830104,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.431836,"volumeRatio":0.493309,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47624976,"shortable":3,"shares":50960151,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:51 EDT","volume":2584,"amount":3718.6821,"timestamp":1753919463258},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:29 EDT","volume":9168,"amount":13192.790506,"timestamp":1753882170080},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:51 EDT","volume":2584,"amount":3718.6821,"timestamp":1753919463258},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652287},"impliedVol":1.2901,"impliedVolPercentile":0.8434},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.004764,"change":0.8,"latestPrice":168.73,"close":168.73,"volume":1094033,"market":"US","high":169.75,"low":166.75,"preClose":167.93,"open":167.4,"turnoverRate":0.009835,"peRate":20.216252,"amplitude":0.017865,"marketValue":18867969199.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.375,"week52Low":140.7099,"changeRate5Day":-0.010265,"changeRate20Day":-0.059109,"changeRate60Day":-0.051812,"changeRateWTD":0.001068,"changeRateMTD":-0.06068,"changeRateQTD":-0.06068,"changeRateYTD":0.118454,"amount":184664710.720856,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":21.627058,"pbRate":2.6104,"volumeRatio":0.609452,"roa":0.063442,"roe":0.142603,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018373,"floatMarketCap":18769344321.44,"shortable":3,"shares":111823441,"floatShares":111238928,"hourTrading":{"tag":"盘后","latestPrice":168.73,"preClose":168.73,"latestTime":"19:54 EDT","volume":27871,"amount":4702778.71,"timestamp":1753919657641},"preHourTrading":{"tag":"盘前","latestPrice":167.43,"preClose":167.93,"latestTime":"08:49 EDT","volume":82,"amount":13706.51976,"timestamp":1753879780250},"postHourTrading":{"tag":"盘后","latestPrice":168.73,"preClose":168.73,"latestTime":"19:54 EDT","volume":27871,"amount":4702778.71,"timestamp":1753919657641},"overnightTrading":{"tag":"夜盘","latestPrice":168.72999572753906,"preClose":168.72999572753906,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652271},"impliedVol":0.2131,"impliedVolPercentile":0.2088},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00464,"change":0.53,"latestPrice":114.76,"close":114.76,"volume":5826794,"market":"US","high":115.75,"low":113.53,"preClose":114.23,"open":114.27,"turnoverRate":0.004694,"peRate":24.258491,"amplitude":0.019434,"marketValue":142753305925.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.010567,"changeRate20Day":0.027119,"changeRate60Day":0.106867,"changeRateWTD":-0.012392,"changeRateMTD":0.035086,"changeRateQTD":0.035086,"changeRateYTD":0.242395,"amount":668891785.510773,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":298.13755,"pbRate":7.449812,"volumeRatio":1.016437,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000523,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027013,"floatMarketCap":142457663738.68,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.23,"latestTime":"09:28 EDT","volume":2363,"amount":270287.28893,"timestamp":1753882081083},"postHourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"overnightTrading":{"tag":"夜盘","latestPrice":113.83000183105469,"preClose":114.76000213623047,"latestTime":"20250731 03:01 EDT","volume":1576,"amount":179041,"timestamp":1753945292366},"impliedVol":0.3321,"impliedVolPercentile":0.5502},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":26940,"market":"US","high":1.23,"low":1.1821,"preClose":1.2,"open":1.2,"turnoverRate":0.012119,"peRate":0,"amplitude":0.039917,"marketValue":3076526.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.15,"changeRate20Day":0.008475,"changeRate60Day":-0.628125,"changeRateWTD":-0.105263,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.827035,"amount":32480.878236,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.60047,"volumeRatio":0.376711,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645370,"shortable":0,"shares":2585316,"floatShares":2223000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:18 EDT","volume":2203,"amount":2651.059,"timestamp":1753917506937},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.21,"latestTime":"09:29 EDT","volume":66,"amount":80.050403,"timestamp":1753882170063},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:18 EDT","volume":2203,"amount":2651.059,"timestamp":1753917506937},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.190000057220459,"latestTime":"20250731 00:53 EDT","volume":129,"amount":164,"timestamp":1753937590555},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":-0.015337,"change":-0.075,"latestPrice":4.815,"close":4.815,"volume":32442,"market":"US","high":4.975,"low":4.7733,"preClose":4.89,"open":4.84,"turnoverRate":0.062994,"peRate":0,"amplitude":0.041247,"marketValue":2503800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2655,"week52Low":4.365,"changeRate5Day":-0.084601,"changeRate20Day":0.055921,"changeRate60Day":-0.639731,"changeRateWTD":-0.046535,"changeRateMTD":-0.065049,"changeRateQTD":-0.065049,"changeRateYTD":-0.968529,"amount":157093.322222,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.239369,"volumeRatio":0.121056,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":-0.009239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479725,"shortable":3,"shares":520000,"floatShares":515000,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.815,"latestTime":"18:33 EDT","volume":1202,"amount":5862.1269,"timestamp":1753914827935},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.89,"latestTime":"09:28 EDT","volume":2422,"amount":11886.382553,"timestamp":1753882080025},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.815,"latestTime":"18:33 EDT","volume":1202,"amount":5862.1269,"timestamp":1753914827935},"overnightTrading":{"tag":"夜盘","latestPrice":4.815000057220459,"preClose":4.815000057220459,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652264},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.020675,"change":-0.19,"latestPrice":9,"close":9,"volume":5445636,"market":"US","high":9.265,"low":8.97,"preClose":9.19,"open":9.23,"turnoverRate":0.004672,"peRate":0,"amplitude":0.0321,"marketValue":10563137676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.039488,"changeRate20Day":-0.019608,"changeRate60Day":0.040462,"changeRateWTD":-0.043571,"changeRateMTD":0.007839,"changeRateQTD":0.007839,"changeRateYTD":-0.277108,"amount":49486721.703152,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.674944,"volumeRatio":0.920385,"roa":0.022348,"roe":-0.21254,"changeRate5Min":-0.000555,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.053333,"floatMarketCap":10490730534,"shortable":3,"shares":1173681964,"floatShares":1165636726,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":9,"latestTime":"19:54 EDT","volume":258236,"amount":2323995.7711,"timestamp":1753919657638},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.19,"latestTime":"09:29 EDT","volume":1629,"amount":14990.678649,"timestamp":1753882199915},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":9,"latestTime":"19:54 EDT","volume":258236,"amount":2323995.7711,"timestamp":1753919657638},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652289},"impliedVol":0.4704,"impliedVolPercentile":0.9036},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.046715,"change":-0.0433,"latestPrice":0.8836,"close":0.8836,"volume":310835,"market":"US","high":0.99,"low":0.88,"preClose":0.9269,"open":0.913,"turnoverRate":0.084558,"peRate":0,"amplitude":0.118675,"marketValue":3836552.3216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9999,"week52Low":0.7387,"changeRate5Day":-0.112406,"changeRate20Day":0.051905,"changeRate60Day":-0.129458,"changeRateWTD":-0.106482,"changeRateMTD":0.116079,"changeRateQTD":0.116079,"changeRateYTD":-0.607289,"amount":289133.986574,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.673538,"volumeRatio":1.963733,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3248125.9704,"shortable":0,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.8836,"latestTime":"18:59 EDT","volume":220,"amount":194.2011,"timestamp":1753916385673},"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9269,"latestTime":"08:35 EDT","volume":3000,"amount":2760,"timestamp":1753878910676},"postHourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.8836,"latestTime":"18:59 EDT","volume":220,"amount":194.2011,"timestamp":1753916385673},"overnightTrading":{"tag":"夜盘","latestPrice":0.8835999965667725,"preClose":0.8835999965667725,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.048502,"change":-0.34,"latestPrice":6.67,"close":6.67,"volume":350386,"market":"US","high":7.105,"low":6.645,"preClose":7.01,"open":7.07,"turnoverRate":0.008674,"peRate":9.939662,"amplitude":0.065621,"marketValue":476512023.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.83,"week52Low":4.95,"changeRate5Day":-0.068436,"changeRate20Day":0.027735,"changeRate60Day":0.184725,"changeRateWTD":-0.065826,"changeRateMTD":0.023006,"changeRateQTD":0.023006,"changeRateYTD":0.109817,"amount":2382831.039928,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":8.026097,"pbRate":2.20472,"volumeRatio":0.914858,"roa":0.143948,"roe":0.254661,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269431381.7,"shortable":3,"shares":71441083,"floatShares":40394510,"hourTrading":{"tag":"盘后","latestPrice":6.6408,"preClose":6.67,"latestTime":"19:08 EDT","volume":36639,"amount":244386.482,"timestamp":1753916938400},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.01,"latestTime":"08:46 EDT","volume":10,"amount":70.9,"timestamp":1753879599953},"postHourTrading":{"tag":"盘后","latestPrice":6.6408,"preClose":6.67,"latestTime":"19:08 EDT","volume":36639,"amount":244386.482,"timestamp":1753916938400},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652284},"impliedVol":0.6527,"impliedVolPercentile":0.4378},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.066154,"change":-0.43,"latestPrice":6.07,"close":6.07,"volume":1589461,"market":"US","high":6.64,"low":5.985,"preClose":6.5,"open":6.62,"turnoverRate":0.030102,"peRate":0,"amplitude":0.100769,"marketValue":329466409.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":4.02,"changeRate5Day":-0.207572,"changeRate20Day":-0.080303,"changeRate60Day":0.180934,"changeRateWTD":-0.153417,"changeRateMTD":-0.048589,"changeRateQTD":-0.048589,"changeRateYTD":-0.365063,"amount":9891799.475654,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.596104,"volumeRatio":1.49106,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":0.003306,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320506932.07,"shortable":3,"shares":54277827,"floatShares":52801801,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.07,"latestTime":"19:55 EDT","volume":31713,"amount":192611.1333,"timestamp":1753919747745},"preHourTrading":{"tag":"盘前","latestPrice":6.6528,"preClose":6.5,"latestTime":"08:00 EDT","volume":335,"amount":2190.582085,"timestamp":1753876804477},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.07,"latestTime":"19:55 EDT","volume":31713,"amount":192611.1333,"timestamp":1753919747745},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652277},"impliedVol":0.6843,"impliedVolPercentile":0.2651},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.094065,"change":-4.01,"latestPrice":38.62,"close":38.62,"volume":2315898,"market":"US","high":43.7499,"low":38.46,"preClose":42.63,"open":43.1,"turnoverRate":0.316349,"peRate":0,"amplitude":0.124089,"marketValue":286016089.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.151582,"changeRate20Day":0.035389,"changeRate60Day":0.931,"changeRateWTD":-0.223328,"changeRateMTD":0.073374,"changeRateQTD":0.073374,"changeRateYTD":0.171013,"amount":92990225.607948,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.58549,"volumeRatio":1.350873,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":-0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282725434,"shortable":0,"shares":7405906,"floatShares":7320700,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":38.62,"latestTime":"19:58 EDT","volume":228872,"amount":8851231.0272,"timestamp":1753919917214},"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":42.63,"latestTime":"09:29 EDT","volume":12799,"amount":560439.28426,"timestamp":1753882196035},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":38.62,"latestTime":"19:58 EDT","volume":228872,"amount":8851231.0272,"timestamp":1753919917214},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":38.619998931884766,"latestTime":"20250731 02:54 EDT","volume":31,"amount":1223,"timestamp":1753944888962},"impliedVol":0,"impliedVolPercentile":0}]}}}