US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

1,864.19

-17.9999-0.96%

Number of Gainers:- -

Number of Losers:9

Number of Flat:2

PE:- -

High:1,891.90

Open:1,882.97

Low:1,860.85

Close:1,882.19

Volume:20.72M

Turnover:1.20B

Market Cap:206.50B

Float Cap:205.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	3.19	0.00%	0.0000	83.74K	264.39K	2.54M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Quest Diagnostics US DGX	227.86	-0.02%	-0.0400	1.54M	353.86M	25.15B
Viatris Inc. US VTRS	17.24	-0.23%	-0.0400	7.37M	127.23M	20.07B
Gilead Sciences US GILD	129.31	-1.18%	-1.5500	5.42M	703.72M	160.43B
SIGA Technologies Inc. US SIGA	3.11	-1.27%	-0.0400	877.47K	2.74M	222.71M
Aethlon Medical US AEMD	0.5847	-2.63%	-0.0158	60.99K	36.06K	1.54M
Emergent BioSolutions US EBS	7.26	-3.20%	-0.2400	553.90K	4.04M	375.86M
Inovio Pharmaceuticals US INO	0.9701	-4.89%	-0.0499	3.68M	3.62M	79.81M
Tonix Pharmaceuticals US TNXP	9.88	-6.97%	-0.7400	711.96K	7.13M	157.50M
GeoVax Labs Inc US GOVX	0.7312	-12.95%	-0.1088	421.41K	341.55K	3.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1864.1862,"timestamp":1784923199999,"preClose":1882.186,"halted":0,"volume":20720615,"delay":0,"changeRate":-0.009563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.999878,"latestTime":"07-24 16:00:00 EDT","open":1882.9703,"high":1891.9025,"low":1860.8547,"amount":1203096030.675163,"amplitude":0.016496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.428807,"peRate":21.235917,"turnoverRate":0.007671,"increases":0,"decrements":9,"flats":1,"marketCap":206500347908.875,"floatMarketCap":205868389267.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1891.9025,"amplitude":0.016496,"preClose":1882.186,"low":1860.8547,"pbRate":"4.428807","latestPrice":1864.1862,"volume":20720615,"delay":0,"open":1882.9703,"prevYearClose":1682.3505,"prevWeekClose":1903.7438,"prevMonthClose":1802.0435,"prevQuarterClose":1802.0435,"fiveDayClose":1903.7438,"twentyDayClose":1770.0542,"sixtyDayClose":1808.7394,"secType":"PLATE","market":"US","turnoverRate":0.007671,"peRate":21.235917,"marketCap":206500347908.875,"floatMarketCap":205868389267.375,"timestamp":1784923199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":0,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0,"change":0,"latestPrice":3.19,"close":3.19,"volume":83738,"market":"US","high":3.19,"low":3.11,"preClose":3.19,"open":3.17,"turnoverRate":0.115041,"peRate":0,"amplitude":0.025078,"marketValue":2542111,"askSize":200,"bidSize":100,"askPrice":3.3,"bidPrice":3.08,"week52High":27.5,"week52Low":2.5,"changeRate5Day":-0.158311,"changeRate20Day":-0.054815,"changeRate60Day":-0.046338,"changeRateWTD":-0.158311,"changeRateMTD":0.085034,"changeRateQTD":0.085034,"changeRateYTD":-0.631001,"amount":264387.863698,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.335489,"volumeRatio":0.379839,"committee":-0.333333,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.009494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322001,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.19,"latestTime":"16:53 EDT","volume":2304,"amount":7486.89408,"timestamp":1784926420638,"change":0.03000000000000025,"changeRate":0.009404388714733621},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.19,"latestTime":"09:27 EDT","volume":3881,"amount":12319.538637,"timestamp":1784899678236,"change":-0.029999999999999805,"changeRate":-0.00940438871473348},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.19,"latestTime":"16:53 EDT","volume":2304,"amount":7486.89408,"timestamp":1784926420638,"change":0.03000000000000025,"changeRate":0.009404388714733621},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.190000057220459,"latestTime":"20260724 04:00 EDT","volume":15,"amount":49,"timestamp":1784880001692,"change":0.12999987602233887,"changeRate":0.04075231150171564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.580401,"volumeRatio":0,"roa":-1.520915,"roe":-3.067882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.000176,"change":-0.04,"latestPrice":227.86,"close":227.86,"volume":1542092,"market":"US","high":233.2099,"low":223.42,"preClose":227.9,"open":228,"turnoverRate":0.014019,"peRate":25.177348,"amplitude":0.042957,"marketValue":25149673809.6,"askSize":8,"bidSize":100,"askPrice":232.37,"bidPrice":226,"week52High":237.78,"week52Low":165.7769,"changeRate5Day":0.081545,"changeRate20Day":0.104829,"changeRate60Day":0.168213,"changeRateWTD":0.081545,"changeRateMTD":0.075065,"changeRateQTD":0.075065,"changeRateYTD":0.313087,"amount":353864323.731567,"eps":9.050199,"lyrEps":8.75,"lyrPeRate":26.041143,"pbRate":3.414292,"volumeRatio":0.956286,"committee":0.851852,"roa":0.063481,"roe":0.145388,"changeRate5Min":-0.005304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01457,"floatMarketCap":25064600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":227.86,"latestTime":"16:32 EDT","volume":21502,"amount":4899354.12148,"timestamp":1784925140752,"change":-1.8600000000000136,"changeRate":-0.008162907048187543},"preHourTrading":{"tag":"盘前","latestPrice":227.9,"preClose":227.9,"latestTime":"09:14 EDT","volume":141,"amount":32163.72291,"timestamp":1784898872099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":227.86,"latestTime":"16:32 EDT","volume":21502,"amount":4899354.12148,"timestamp":1784925140752,"change":-1.8600000000000136,"changeRate":-0.008162907048187543},"overnightTrading":{"tag":"夜盘","latestPrice":228.8300018310547,"preClose":227.89999389648438,"latestTime":"20260724 04:00 EDT","volume":13,"amount":2956,"timestamp":1784880001743,"change":0.9300079345703125,"changeRate":0.004080772090730008},"impliedVol":0.2748,"impliedVolPercentile":0.6853},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.002315,"change":-0.04,"latestPrice":17.24,"close":17.24,"volume":7366973,"market":"US","high":17.4888,"low":17.195,"preClose":17.28,"open":17.28,"turnoverRate":0.006351,"peRate":0,"amplitude":0.017002,"marketValue":20074616471.16,"askSize":30,"bidSize":1,"askPrice":17.47,"bidPrice":16.41,"week52High":17.675,"week52Low":8.625,"changeRate5Day":-0.002892,"changeRate20Day":0.072806,"changeRate60Day":0.163293,"changeRateWTD":-0.002892,"changeRateMTD":0.085642,"changeRateQTD":0.085642,"changeRateYTD":0.384739,"amount":127230043.920704,"eps":-0.255284,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.369561,"volumeRatio":0.76014,"committee":-0.935484,"roa":0.023061,"roe":-0.019565,"changeRate5Min":-0.001448,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027842,"floatMarketCap":19996659570.28,"shortable":3,"shares":1164420909,"floatShares":1159899047,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"16:10 EDT","volume":253331,"amount":4367426.44,"timestamp":1784923805199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.28,"latestTime":"09:29 EDT","volume":4160,"amount":71987.552,"timestamp":1784899799999,"change":0.029999999999997584,"changeRate":0.0017361111111109712},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"16:10 EDT","volume":253331,"amount":4367426.44,"timestamp":1784923805199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.280000686645508,"latestTime":"20260724 04:00 EDT","volume":1649,"amount":28528,"timestamp":1784880001723,"change":0.019998550415039062,"changeRate":0.0011573234734009316},"impliedVol":0.4527,"impliedVolPercentile":0.8406},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011845,"change":-1.55,"latestPrice":129.31,"close":129.31,"volume":5419234,"market":"US","high":131.6525,"low":129.04,"preClose":130.86,"open":130.93,"turnoverRate":0.004377,"peRate":17.586677,"amplitude":0.019964,"marketValue":160432282050.13,"askSize":8,"bidSize":500,"askPrice":131.56,"bidPrice":128.77,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.037012,"changeRate20Day":0.04417,"changeRate60Day":0.000387,"changeRateWTD":-0.037012,"changeRateMTD":0.023508,"changeRateQTD":0.023508,"changeRateYTD":0.053528,"amount":703717584.79068,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.072271,"pbRate":6.822551,"volumeRatio":0.890285,"committee":0.968504,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.001544,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.024669,"floatMarketCap":160106842012.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":129.31,"preClose":129.31,"latestTime":"16:50 EDT","volume":147762,"amount":19107113.08572,"timestamp":1784926207179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.99,"preClose":130.86,"latestTime":"09:29 EDT","volume":1833,"amount":240559.29066,"timestamp":1784899794049,"change":0.12999999999999545,"changeRate":0.0009934280910896794},"postHourTrading":{"tag":"盘后","latestPrice":129.31,"preClose":129.31,"latestTime":"16:50 EDT","volume":147762,"amount":19107113.08572,"timestamp":1784926207179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.9199981689453,"preClose":130.86000061035156,"latestTime":"20260724 04:00 EDT","volume":902,"amount":117823,"timestamp":1784880001710,"change":0.05999755859375,"changeRate":0.0004584866140448722},"impliedVol":0.3547,"impliedVolPercentile":0.8088},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"close":3.11,"volume":877472,"market":"US","high":3.175,"low":3.03,"preClose":3.15,"open":3.14,"turnoverRate":0.021408,"peRate":11.112182,"amplitude":0.046032,"marketValue":222711149.22,"askSize":500,"bidSize":100,"askPrice":3.22,"bidPrice":2.78,"week52High":9.62,"week52Low":3.03,"changeRate5Day":-0.09593,"changeRate20Day":-0.212658,"changeRate60Day":-0.32244,"changeRateWTD":-0.09593,"changeRateMTD":-0.145604,"changeRateQTD":-0.145604,"changeRateYTD":-0.490998,"amount":2735275.084816,"eps":0.279873,"lyrEps":0.32,"lyrPeRate":9.71875,"pbRate":1.468862,"volumeRatio":1.576967,"committee":-0.666667,"roa":0.055301,"roe":0.110036,"changeRate5Min":-0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127473880.46,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EDT","volume":9067,"amount":28198.358213,"timestamp":1784923805099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.15,"latestTime":"09:27 EDT","volume":429,"amount":1340.348038,"timestamp":1784899670037,"change":-0.020000000000000018,"changeRate":-0.006349206349206355},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EDT","volume":9067,"amount":28198.358213,"timestamp":1784923805099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8467,"impliedVolPercentile":0.9124},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.026311,"change":-0.0158,"latestPrice":0.5847,"close":0.5847,"volume":60994,"market":"US","high":0.6113,"low":0.58,"preClose":0.6005,"open":0.6,"turnoverRate":0.02333,"peRate":0,"amplitude":0.052123,"marketValue":1539865.92,"askSize":6,"bidSize":700,"askPrice":0.6383,"bidPrice":0.56,"week52High":27.4,"week52Low":0.58,"changeRate5Day":-0.096849,"changeRate20Day":-0.343845,"changeRate60Day":-0.728047,"changeRateWTD":-0.096849,"changeRateMTD":-0.289896,"changeRateQTD":-0.289896,"changeRateYTD":-0.788917,"amount":36063.38976,"eps":-10.611354,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.315141,"volumeRatio":0.856383,"committee":0.983003,"roa":-0.665834,"roe":-1.428893,"changeRate5Min":-0.008983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1528639.68,"shortable":3,"shares":2633600,"floatShares":2614400,"hourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.5847,"latestTime":"16:30 EDT","volume":1798,"amount":1077.573944,"timestamp":1784925032164,"change":0.015199999999999991,"changeRate":0.025996237386694016},"preHourTrading":{"tag":"盘前","latestPrice":0.6383,"preClose":0.6005,"latestTime":"07:50 EDT","volume":30,"amount":18.092301,"timestamp":1784893850598,"change":0.037799999999999945,"changeRate":0.06294754371357193},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.5847,"latestTime":"16:30 EDT","volume":1798,"amount":1077.573944,"timestamp":1784925032164,"change":0.015199999999999991,"changeRate":0.025996237386694016},"overnightTrading":{"tag":"夜盘","latestPrice":0.6004999876022339,"preClose":0.6004999876022339,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.032,"change":-0.24,"latestPrice":7.26,"close":7.26,"volume":553904,"market":"US","high":7.65,"low":7.235,"preClose":7.5,"open":7.51,"turnoverRate":0.011375,"peRate":0,"amplitude":0.055333,"marketValue":375856421.82,"askSize":100,"bidSize":100,"askPrice":8.02,"bidPrice":6.59,"week52High":14.06,"week52Low":5.615,"changeRate5Day":-0.048493,"changeRate20Day":-0.090226,"changeRate60Day":-0.117861,"changeRateWTD":-0.048493,"changeRateMTD":-0.133652,"changeRateQTD":-0.133652,"changeRateYTD":-0.412621,"amount":4039761.979218,"eps":-0.212879,"lyrEps":0.93,"lyrPeRate":7.806452,"pbRate":0.718517,"volumeRatio":1.035158,"committee":0,"roa":0.03427,"roe":-0.015988,"changeRate5Min":0.001379,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353530484.34,"shortable":3,"shares":51770857,"floatShares":48695659,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:10 EDT","volume":6947,"amount":50420.231847,"timestamp":1784923804942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.5,"latestTime":"06:21 EDT","volume":9,"amount":66.9083,"timestamp":1784888485704,"change":0.04999999999999982,"changeRate":0.006666666666666643},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:10 EDT","volume":6947,"amount":50420.231847,"timestamp":1784923804942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.1426,"impliedVolPercentile":0.9243},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.048922,"change":-0.0499,"latestPrice":0.9701,"close":0.9701,"volume":3684146,"market":"US","high":1.04,"low":0.9601,"preClose":1.02,"open":1.03,"turnoverRate":0.044993,"peRate":0,"amplitude":0.078333,"marketValue":79813267.2137,"askSize":153,"bidSize":1106,"askPrice":1.06,"bidPrice":0.95,"week52High":2.9789,"week52Low":0.9601,"changeRate5Day":-0.133839,"changeRate20Day":-0.101759,"changeRate60Day":-0.156435,"changeRateWTD":-0.133839,"changeRateMTD":-0.118091,"changeRateQTD":-0.118091,"changeRateYTD":-0.442471,"amount":3620458.109465,"eps":-1.558179,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":13.153398,"volumeRatio":2.746212,"committee":0.75695,"roa":-0.763605,"roe":-2.963575,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79434756.506,"shortable":3,"shares":82273237,"floatShares":81883060,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9701,"latestTime":"16:49 EDT","volume":1603,"amount":1550.234049,"timestamp":1784926191466,"change":0.029900000000000038,"changeRate":0.030821564787135387},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.02,"latestTime":"09:02 EDT","volume":50,"amount":52.32,"timestamp":1784898135525,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9701,"latestTime":"16:49 EDT","volume":1603,"amount":1550.234049,"timestamp":1784926191466,"change":0.029900000000000038,"changeRate":0.030821564787135387},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0199999809265137,"latestTime":"20260724 04:00 EDT","volume":217,"amount":227,"timestamp":1784880001695,"change":0.029999971389770508,"changeRate":0.029411737206622428},"impliedVol":0.3939,"impliedVolPercentile":0.0956},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.06968,"change":-0.74,"latestPrice":9.88,"close":9.88,"volume":711960,"market":"US","high":10.6599,"low":9.81,"preClose":10.62,"open":10.61,"turnoverRate":0.053131,"peRate":0,"amplitude":0.080028,"marketValue":157495104,"askSize":500,"bidSize":110,"askPrice":10.22,"bidPrice":9.88,"week52High":69.97,"week52Low":9.81,"changeRate5Day":-0.205149,"changeRate20Day":-0.175292,"changeRate60Day":-0.222659,"changeRateWTD":-0.205149,"changeRateMTD":-0.225705,"changeRateQTD":-0.225705,"changeRateYTD":-0.367478,"amount":7126054.364548,"eps":-14.095444,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.693393,"volumeRatio":1.301401,"committee":-0.639344,"roa":-0.419232,"roe":-0.723308,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132392000,"shortable":3,"shares":15940800,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":9.9736,"preClose":9.88,"latestTime":"16:52 EDT","volume":1396,"amount":13803.638228,"timestamp":1784926378942,"change":0.09359999999999857,"changeRate":0.00947368421052617},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.62,"latestTime":"09:22 EDT","volume":244,"amount":2597.869952,"timestamp":1784899333460,"change":-0.02999999999999936,"changeRate":-0.002824858757062087},"postHourTrading":{"tag":"盘后","latestPrice":9.9736,"preClose":9.88,"latestTime":"16:52 EDT","volume":1396,"amount":13803.638228,"timestamp":1784926378942,"change":0.09359999999999857,"changeRate":0.00947368421052617},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260724 04:00 EDT","volume":5,"amount":53,"timestamp":1784880001701,"change":0,"changeRate":0},"impliedVol":1.3413,"impliedVolPercentile":0.6413},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.129524,"change":-0.1088,"latestPrice":0.7312,"close":0.7312,"volume":421411,"market":"US","high":0.9474,"low":0.689,"preClose":0.84,"open":0.912,"turnoverRate":0.085351,"peRate":0,"amplitude":0.307619,"marketValue":3809892.008,"askSize":100,"bidSize":46,"askPrice":0.9172,"bidPrice":0.74,"week52High":22,"week52Low":0.689,"changeRate5Day":-0.249435,"changeRate20Day":-0.441832,"changeRate60Day":-0.335273,"changeRateWTD":-0.249435,"changeRateMTD":-0.424252,"changeRateQTD":-0.424252,"changeRateYTD":-0.828959,"amount":341550.988955,"eps":-21.694901,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":7.715924,"volumeRatio":2.55118,"committee":-0.369863,"roa":-1.945848,"roe":-5.092838,"changeRate5Min":0.008552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3610226.88,"shortable":3,"shares":5210465,"floatShares":4937400,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7312,"latestTime":"16:15 EDT","volume":107,"amount":79.012802,"timestamp":1784924153886,"change":0.00880000000000003,"changeRate":0.01203501094091908},"preHourTrading":{"tag":"盘前","latestPrice":0.912,"preClose":0.84,"latestTime":"09:27 EDT","volume":3637,"amount":3243.109627,"timestamp":1784899672784,"change":0.07200000000000006,"changeRate":0.0857142857142858},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7312,"latestTime":"16:15 EDT","volume":107,"amount":79.012802,"timestamp":1784924153886,"change":0.00880000000000003,"changeRate":0.01203501094091908},"overnightTrading":{"tag":"夜盘","latestPrice":0.8295999765396118,"preClose":0.8399999737739563,"latestTime":"20260724 04:00 EDT","volume":4,"amount":3,"timestamp":1784880001739,"change":-0.010399997234344482,"changeRate":-0.01238094947505691},"impliedVol":0,"impliedVolPercentile":0}]}}}