US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,497.01

-24.0044-1.58%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,520.85

Open:1,520.82

Low:1,491.90

Close:1,521.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	180.21	+0.65%	+1.17	1.03M	185.62M	20.12B
Gilead Sciences US GILD	109.98	-1.15%	-1.2800	8.15M	898.78M	136.81B
SIGA Technologies Inc. US SIGA	6.36	-1.24%	-0.0800	502.96K	3.21M	454.37M
Viatris Inc. US VTRS	8.92	-1.87%	-0.1700	9.00M	81.00M	10.47B
Inovio Pharmaceuticals US INO	2	-3.85%	-0.0800	617.31K	1.25M	73.35M
Emergent BioSolutions US EBS	6.25	-5.30%	-0.3500	742.98K	4.68M	339.24M
Tonix Pharmaceuticals US TNXP	31.98	-7.41%	-2.5600	684.87K	22.51M	234.24M
Applied DNA Sciences US APDN	4.675	-7.79%	-0.3950	42.64K	203.13K	2.03M
Virax Biolabs Group Limited US VRAX	0.8825	-8.07%	-0.0775	74.96K	66.69K	3.83M
GeoVax Labs Inc US GOVX	1.03	-9.65%	-0.1100	210.91K	226.99K	15.65M
Aethlon Medical US AEMD	1.76	-10.66%	-0.2100	67.45K	123.79K	3.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1497.0054,"timestamp":1749844799999,"preClose":1521.0098,"halted":0,"volume":21125348,"delay":0,"changeRate":-0.015782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.004395,"latestTime":"06-13 16:00:00 EDT","open":1520.8163,"high":1520.845,"low":1491.9031,"amount":1197488050.97037,"amplitude":0.019028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.003559,"peRate":63.121966,"turnoverRate":0.007903,"increases":1,"decrements":10,"flats":0,"marketCap":168520635588.625,"floatMarketCap":167849339266.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1520.845,"amplitude":0.019028,"preClose":1521.0098,"low":1491.9031,"pbRate":"4.003559","latestPrice":1497.0054,"volume":21125348,"delay":0,"open":1520.8163,"prevYearClose":1284.7982,"prevWeekClose":1516.8202,"prevMonthClose":1489.9341,"prevQuarterClose":1502.9401,"fiveDayClose":1516.8202,"twentyDayClose":1383.865,"sixtyDayClose":1461.0846,"secType":"PLATE","market":"US","turnoverRate":0.007903,"peRate":63.121966,"marketCap":168520635588.625,"floatMarketCap":167849339266.625,"timestamp":1749844799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.006535,"change":1.17,"latestPrice":180.21,"close":180.21,"volume":1028465,"market":"US","high":181.905,"low":177.7102,"preClose":179.04,"open":178,"turnoverRate":0.00926,"peRate":22.789106,"amplitude":0.023429,"marketValue":20117828409.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.905,"week52Low":135.47,"changeRate5Day":0.03367,"changeRate20Day":0.021541,"changeRate60Day":0.072615,"changeRateWTD":0.03367,"changeRateMTD":0.039633,"changeRateQTD":0.065071,"changeRateYTD":0.194551,"amount":185622364.914551,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":23.098513,"pbRate":2.903425,"volumeRatio":1.702849,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.016925,"floatMarketCap":20014837132.65,"shortable":3,"shares":111635472,"floatShares":111063965,"hourTrading":{"tag":"盘后","latestPrice":180.21,"preClose":180.21,"latestTime":"16:45 EDT","volume":22579,"amount":4068958.88,"timestamp":1749847518206},"postHourTrading":{"tag":"盘后","latestPrice":180.21,"preClose":180.21,"latestTime":"16:45 EDT","volume":22579,"amount":4068958.88,"timestamp":1749847518206},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":179.0399932861328,"latestTime":"20250613 04:00 EDT","volume":2,"amount":356,"timestamp":1749801602001},"impliedVol":0.1776,"impliedVolPercentile":0.012},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011505,"change":-1.28,"latestPrice":109.98,"close":109.98,"volume":8150114,"market":"US","high":111.37,"low":109.48,"preClose":111.26,"open":110.51,"turnoverRate":0.006565,"peRate":23.248072,"amplitude":0.016987,"marketValue":136807324727.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":62.685,"changeRate5Day":-0.022052,"changeRate20Day":0.096073,"changeRate60Day":0.022975,"changeRateWTD":-0.022052,"changeRateMTD":-0.000908,"changeRateQTD":-0.018474,"changeRateYTD":0.190646,"amount":898780820.094955,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":285.719482,"pbRate":7.139512,"volumeRatio":1.208223,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028187,"floatMarketCap":136524831199.38,"shortable":3,"shares":1243929121,"floatShares":1241360531,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.26,"latestTime":"09:29 EDT","volume":2680,"amount":296832.73712,"timestamp":1749821354065},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":112.05000305175781,"latestTime":"20250613 04:00 EDT","volume":952,"amount":103270,"timestamp":1749801602075},"impliedVol":0.3698,"impliedVolPercentile":0.788},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.012422,"change":-0.08,"latestPrice":6.36,"close":6.36,"volume":502960,"market":"US","high":6.57,"low":6.28,"preClose":6.44,"open":6.44,"turnoverRate":0.012416,"peRate":9.477698,"amplitude":0.045031,"marketValue":454365287.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.83,"week52Low":4.95,"changeRate5Day":0.054726,"changeRate20Day":0.074324,"changeRate60Day":0.108014,"changeRateWTD":0.054726,"changeRateMTD":0.063545,"changeRateQTD":0.160584,"changeRateYTD":0.058236,"amount":3214954.475632,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":7.65307,"pbRate":2.102252,"volumeRatio":1.266849,"roa":0.143948,"roe":0.254661,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257632794.36,"shortable":3,"shares":71441083,"floatShares":40508301,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:23 EDT","volume":4345,"amount":27634.19,"timestamp":1749846199599},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.44,"latestTime":"09:29 EDT","volume":4302,"amount":27490.011017,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:23 EDT","volume":4345,"amount":27634.19,"timestamp":1749846199599},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4049,"impliedVolPercentile":0.076},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.018702,"change":-0.17,"latestPrice":8.92,"close":8.92,"volume":9003237,"market":"US","high":9.09,"low":8.9,"preClose":9.09,"open":8.98,"turnoverRate":0.007724,"peRate":0,"amplitude":0.020902,"marketValue":10469243118.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.02411,"changeRate20Day":0.01479,"changeRate60Day":-0.053079,"changeRateWTD":0.02411,"changeRateMTD":0.01479,"changeRateQTD":0.02411,"changeRateYTD":-0.283534,"amount":80998780.938924,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.668944,"volumeRatio":0.766022,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.053812,"floatMarketCap":10397637676.16,"shortable":3,"shares":1173681964,"floatShares":1165654448,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"18:44 EDT","volume":356649,"amount":3183188.5101,"timestamp":1749854660541},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.09,"latestTime":"09:29 EDT","volume":5047,"amount":44973.337535,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"18:44 EDT","volume":356649,"amount":3183188.5101,"timestamp":1749854660541},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.920000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3738,"impliedVolPercentile":0.704},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.038462,"change":-0.08,"latestPrice":2,"close":2,"volume":617314,"market":"US","high":2.11,"low":1.99,"preClose":2.08,"open":2.05,"turnoverRate":0.018664,"peRate":0,"amplitude":0.057692,"marketValue":73347478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":1.42,"changeRate5Day":-0.118943,"changeRate20Day":0.025641,"changeRate60Day":0.020408,"changeRateWTD":-0.118943,"changeRateMTD":0,"changeRateQTD":0.226994,"changeRateYTD":0.092896,"amount":1245365.453191,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.43115,"volumeRatio":0.691096,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66150308,"shortable":3,"shares":36673739,"floatShares":33075154,"hourTrading":{"tag":"盘后","latestPrice":2.0498,"preClose":2,"latestTime":"19:50 EDT","volume":6289,"amount":12677.9517,"timestamp":1749858602511},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.08,"latestTime":"09:21 EDT","volume":4832,"amount":9862.597616,"timestamp":1749820874350},"postHourTrading":{"tag":"盘后","latestPrice":2.0498,"preClose":2,"latestTime":"19:50 EDT","volume":6289,"amount":12677.9517,"timestamp":1749858602511},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9942,"impliedVolPercentile":0.796},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.05303,"change":-0.35,"latestPrice":6.25,"close":6.25,"volume":742984,"market":"US","high":6.47,"low":6.19,"preClose":6.6,"open":6.4,"turnoverRate":0.014074,"peRate":0,"amplitude":0.042424,"marketValue":339236418.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":4.02,"changeRate5Day":-0.057315,"changeRate20Day":0.138434,"changeRate60Day":0.070205,"changeRateWTD":-0.057315,"changeRateMTD":-0.011076,"changeRateQTD":0.286008,"changeRateYTD":-0.346234,"amount":4680841.501316,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.61378,"volumeRatio":0.835105,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":-0.004777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329949550,"shortable":3,"shares":54277827,"floatShares":52791928,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:56 EDT","volume":31254,"amount":195328.3699,"timestamp":1749858993912},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.595,"latestTime":"09:20 EDT","volume":257,"amount":1628.789928,"timestamp":1749820819205},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:56 EDT","volume":31254,"amount":195328.3699,"timestamp":1749858993912},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.599999904632568,"latestTime":"20250613 04:00 EDT","volume":200,"amount":1314,"timestamp":1749801600000},"impliedVol":0.3382,"impliedVolPercentile":0.04},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.074117,"change":-2.56,"latestPrice":31.98,"close":31.98,"volume":684867,"market":"US","high":34.6899,"low":31.5,"preClose":34.54,"open":33.5,"turnoverRate":0.093552,"peRate":0,"amplitude":0.092354,"marketValue":234242946.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.25,"week52Low":6.76,"changeRate5Day":-0.213284,"changeRate20Day":0.384416,"changeRate60Day":0.941712,"changeRateWTD":-0.213284,"changeRateMTD":-0.196078,"changeRateQTD":0.789091,"changeRateYTD":-0.030321,"amount":22512139.258942,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.298493,"volumeRatio":0.811407,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234115986,"shortable":0,"shares":7324670,"floatShares":7320700,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":31.98,"latestTime":"19:59 EDT","volume":10705,"amount":343521.3137,"timestamp":1749859148960},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.54,"latestTime":"09:29 EDT","volume":10271,"amount":340535.148794,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":31.98,"latestTime":"19:59 EDT","volume":10705,"amount":343521.3137,"timestamp":1749859148960},"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":34.540000915527344,"latestTime":"20250613 04:00 EDT","volume":50,"amount":1732,"timestamp":1749801602089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":-0.077909,"change":-0.395,"latestPrice":4.675,"close":4.675,"volume":42638,"market":"US","high":5.152,"low":4.6,"preClose":5.07,"open":4.89,"turnoverRate":0.099575,"peRate":0,"amplitude":0.108876,"marketValue":2025210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2655,"week52Low":4.365,"changeRate5Day":-0.129423,"changeRate20Day":-0.615226,"changeRate60Day":-0.844167,"changeRateWTD":-0.129423,"changeRateMTD":-0.076817,"changeRateQTD":-0.812249,"changeRateYTD":-0.969444,"amount":203125.436922,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.193615,"volumeRatio":0.399896,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001835,"shortable":3,"shares":433200,"floatShares":428200,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.675,"latestTime":"19:59 EDT","volume":941,"amount":4421.5559,"timestamp":1749859183475},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.07,"latestTime":"09:29 EDT","volume":2963,"amount":14504.167374,"timestamp":1749821393397},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.675,"latestTime":"19:59 EDT","volume":941,"amount":4421.5559,"timestamp":1749859183475},"overnightTrading":{"tag":"夜盘","latestPrice":4.675000190734863,"preClose":4.675000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0328,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.080729,"change":-0.0775,"latestPrice":0.8825,"close":0.8825,"volume":74964,"market":"US","high":0.96,"low":0.8505,"preClose":0.96,"open":0.96,"turnoverRate":0.019594,"peRate":0,"amplitude":0.114063,"marketValue":3831776.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9999,"week52Low":0.82,"changeRate5Day":-0.098109,"changeRate20Day":-0.167453,"changeRate60Day":-0.28252,"changeRateWTD":-0.098109,"changeRateMTD":-0.083117,"changeRateQTD":-0.225877,"changeRateYTD":-0.607778,"amount":66686.846833,"eps":-2.468499,"lyrEps":-3.356005,"lyrPeRate":0,"pbRate":0.443236,"volumeRatio":2.270811,"roa":-0.476583,"roe":-0.906347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376380.5775,"shortable":0,"shares":4341956,"floatShares":3825927,"hourTrading":{"tag":"盘后","latestPrice":0.8814,"preClose":0.8825,"latestTime":"19:59 EDT","volume":3371,"amount":2981.9111,"timestamp":1749859197648},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9601,"latestTime":"08:00 EDT","volume":13,"amount":12.48,"timestamp":1749816004501},"postHourTrading":{"tag":"盘后","latestPrice":0.8814,"preClose":0.8825,"latestTime":"19:59 EDT","volume":3371,"amount":2981.9111,"timestamp":1749859197648},"overnightTrading":{"tag":"夜盘","latestPrice":0.8824999928474426,"preClose":0.8824999928474426,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.096491,"change":-0.11,"latestPrice":1.03,"close":1.03,"volume":210908,"market":"US","high":1.123,"low":1.03,"preClose":1.14,"open":1.11,"turnoverRate":0.013953,"peRate":0,"amplitude":0.081579,"marketValue":15649406.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":0.73,"changeRate5Day":-0.080357,"changeRate20Day":0.134861,"changeRate60Day":-0.269504,"changeRateWTD":-0.080357,"changeRateMTD":0.009804,"changeRateQTD":-0.028302,"changeRateYTD":-0.582996,"amount":226994.880098,"eps":-4.818221,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":1981.439221,"volumeRatio":0.345818,"roa":-9.151891,"roe":-788.14566,"changeRate5Min":-0.008567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15569581.97,"shortable":3,"shares":15193599,"floatShares":15116099,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.03,"latestTime":"19:59 EDT","volume":2557,"amount":2669.6395,"timestamp":1749859179167},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.14,"latestTime":"09:24 EDT","volume":8906,"amount":9835.365146,"timestamp":1749821088813},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.03,"latestTime":"19:59 EDT","volume":2557,"amount":2669.6395,"timestamp":1749859179167},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.106599,"change":-0.21,"latestPrice":1.76,"close":1.76,"volume":67450,"market":"US","high":2,"low":1.75,"preClose":1.97,"open":1.92,"turnoverRate":0.0367,"peRate":0,"amplitude":0.126904,"marketValue":3538867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.75,"changeRate5Day":-0.333131,"changeRate20Day":-0.45,"changeRate60Day":-0.455446,"changeRateWTD":-0.333131,"changeRateMTD":-0.411765,"changeRateQTD":-0.385475,"changeRateYTD":-0.744186,"amount":123792.591023,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.816505,"volumeRatio":0.546447,"roa":-0.724715,"roe":-1.600381,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3234681.12,"shortable":0,"shares":2010720,"floatShares":1837887,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.76,"latestTime":"19:59 EDT","volume":2375,"amount":4201.718,"timestamp":1749859164627},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.97,"latestTime":"09:28 EDT","volume":529,"amount":1026.857982,"timestamp":1749821328225},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.76,"latestTime":"19:59 EDT","volume":2375,"amount":4201.718,"timestamp":1749859164627},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}