US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

1,937.86

+4.540.23%

Number of Gainers:2

Number of Losers:6

Number of Flat:3

PE:- -

High:1,972.43

Open:1,933.53

Low:1,923.27

Close:1,933.32

Volume:19.51M

Turnover:1.28B

Market Cap:215.57B

Float Cap:214.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	143.28	+0.27%	+0.3900	6.84M	987.67M	177.76B
Quest Diagnostics US DGX	185.17	+0.09%	+0.1700	807.91K	149.94M	20.60B
Viatris Inc. US VTRS	13.68	0.00%	0.0000	8.94M	122.48M	15.76B
SIGA Technologies Inc. US SIGA	6.95	0.00%	0.0000	356.57K	2.49M	497.70M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Tonix Pharmaceuticals US TNXP	17.16	-0.29%	-0.0500	356.92K	6.21M	219.44M
Inovio Pharmaceuticals US INO	1.69	-0.59%	-0.0100	1.23M	2.10M	116.11M
Emergent BioSolutions US EBS	11.54	-1.45%	-0.1700	680.51K	7.88M	606.08M
Virax Biolabs Group Limited US VRAX	0.267	-1.84%	-0.0050	122.73K	33.75K	1.98M
Aethlon Medical US AEMD	2.33	-2.92%	-0.0700	31.67K	74.96K	2.26M
GeoVax Labs Inc US GOVX	2.63	-6.07%	-0.1700	146.36K	397.02K	4.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1937.8605,"timestamp":1770152399999,"preClose":1933.3231,"halted":0,"volume":19510044,"delay":0,"changeRate":0.002347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.537354,"latestTime":"02-03 16:00:00 EST","open":1933.5265,"high":1972.4308,"low":1923.2722,"amount":1280133707.924982,"amplitude":0.025427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738067,"peRate":40.352698,"turnoverRate":0.007278,"increases":2,"decrements":6,"flats":2,"marketCap":215567674283,"floatMarketCap":214948684488.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1972.4308,"amplitude":0.025427,"preClose":1933.3231,"low":1923.2722,"pbRate":"4.738067","latestPrice":1937.8605,"volume":19510044,"delay":0,"open":1933.5265,"prevYearClose":1682.3505,"prevWeekClose":1918.4384,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":1905.5742,"twentyDayClose":1632.2317,"sixtyDayClose":1667.4952,"secType":"PLATE","market":"US","turnoverRate":0.007278,"peRate":40.352698,"marketCap":215567674283,"floatMarketCap":214948684488.875,"timestamp":1770152399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.002729,"change":0.39,"latestPrice":143.28,"close":143.28,"volume":6840192,"market":"US","high":145.94,"low":142.03,"preClose":142.89,"open":142.16,"turnoverRate":0.005524,"peRate":22.307885,"amplitude":0.027364,"marketValue":177764576383.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.94,"week52Low":93.37,"changeRate5Day":0.016386,"changeRate20Day":0.211158,"changeRate60Day":0.168869,"changeRateWTD":0.009369,"changeRateMTD":0.009369,"changeRateQTD":0.167346,"changeRateYTD":0.167346,"amount":987670452.796875,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":372.23029,"pbRate":8.252766,"volumeRatio":0.825308,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001707,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.021915,"floatMarketCap":177403977446.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":143.28,"latestTime":"19:57 EST","volume":411687,"amount":58990073.41,"timestamp":1770166673274,"change":1.2800000000000011,"changeRate":0.008933556672250147},"preHourTrading":{"tag":"盘前","latestPrice":142.91,"preClose":142.89,"latestTime":"09:29 EST","volume":2959,"amount":421756.83363,"timestamp":1770128999999,"change":0.020000000000010232,"changeRate":0.00013996780740436863},"postHourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":143.28,"latestTime":"19:57 EST","volume":411687,"amount":58990073.41,"timestamp":1770166673274,"change":1.2800000000000011,"changeRate":0.008933556672250147},"overnightTrading":{"tag":"夜盘","latestPrice":143.49000549316406,"preClose":143.27999877929688,"latestTime":"20260204 02:00 EST","volume":15,"amount":2149,"timestamp":1770188407379,"change":0.2100067138671875,"changeRate":0.0014657085123979791},"impliedVol":0.3479,"impliedVolPercentile":0.6534},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.000919,"change":0.17,"latestPrice":185.17,"close":185.17,"volume":807907,"market":"US","high":189.13,"low":184.685,"preClose":185,"open":184.78,"turnoverRate":0.007263,"peRate":21.748156,"amplitude":0.024027,"marketValue":20598748171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.005048,"changeRate20Day":0.067324,"changeRate60Day":0.038764,"changeRateWTD":-0.009945,"changeRateMTD":-0.009945,"changeRateQTD":0.067078,"changeRateYTD":0.067078,"amount":149943204.786835,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.734263,"pbRate":2.838075,"volumeRatio":0.937181,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.002075,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.017008,"floatMarketCap":20597149413.76,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":185.17,"preClose":185.17,"latestTime":"18:49 EST","volume":35317,"amount":6539647.86,"timestamp":1770162556209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185,"latestTime":"09:02 EST","volume":26,"amount":4795.0123,"timestamp":1770127349431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.17,"preClose":185.17,"latestTime":"18:49 EST","volume":35317,"amount":6539647.86,"timestamp":1770162556209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1699981689453,"preClose":185.1699981689453,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034290,"change":0,"changeRate":0},"impliedVol":0.2795,"impliedVolPercentile":0.757},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0,"change":0,"latestPrice":13.68,"close":13.68,"volume":8939808,"market":"US","high":13.87,"low":13.515,"preClose":13.68,"open":13.705,"turnoverRate":0.007762,"peRate":0,"amplitude":0.02595,"marketValue":15756211848.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.87,"week52Low":6.85,"changeRate5Day":0.042683,"changeRate20Day":0.105901,"changeRate60Day":0.272558,"changeRateWTD":0.045073,"changeRateMTD":0.045073,"changeRateQTD":0.098795,"changeRateYTD":0.098795,"amount":122476672.321655,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.035394,"volumeRatio":1.145836,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035088,"floatMarketCap":15756211848.96,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.68,"latestTime":"19:49 EST","volume":630394,"amount":8623818.999,"timestamp":1770166146617,"change":0.030000000000001137,"changeRate":0.002192982456140434},"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.68,"latestTime":"09:26 EST","volume":2947,"amount":40311.626943,"timestamp":1770128780043,"change":0.05000000000000071,"changeRate":0.00365497076023397},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.68,"latestTime":"19:49 EST","volume":630394,"amount":8623818.999,"timestamp":1770166146617,"change":0.030000000000001137,"changeRate":0.002192982456140434},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034308,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.4622},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.95,"close":6.95,"volume":356574,"market":"US","high":7.105,"low":6.865,"preClose":6.95,"open":6.95,"turnoverRate":0.008787,"peRate":6.746806,"amplitude":0.034532,"marketValue":497698548.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.019062,"changeRate20Day":0.087637,"changeRate60Day":-0.175563,"changeRateWTD":0.037313,"changeRateMTD":0.037313,"changeRateQTD":0.13748,"changeRateYTD":0.13748,"amount":2490431.228754,"eps":1.030117,"lyrEps":0.831039,"lyrPeRate":8.363025,"pbRate":2.445947,"volumeRatio":1.061596,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282027483.3,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:26 EST","volume":29915,"amount":207910.1,"timestamp":1770164784253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:26 EST","volume":29915,"amount":207910.1,"timestamp":1770164784253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034303,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.3705},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.002905,"change":-0.05,"latestPrice":17.16,"close":17.16,"volume":356919,"market":"US","high":18.1,"low":16.9101,"preClose":17.21,"open":17.53,"turnoverRate":0.031115,"peRate":0,"amplitude":0.06914,"marketValue":219443796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.065359,"changeRate20Day":0.127464,"changeRate60Day":-0.05298,"changeRateWTD":-0.00464,"changeRateMTD":-0.00464,"changeRateQTD":0.098592,"changeRateYTD":0.098592,"amount":6213447.116507,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.949385,"volumeRatio":0.921927,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196838928,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.16,"latestTime":"19:59 EST","volume":2909,"amount":49732.3548,"timestamp":1770166747833,"change":-0.14999999999999858,"changeRate":-0.008741258741258659},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.21,"latestTime":"09:29 EST","volume":2047,"amount":35562.682478,"timestamp":1770128999161,"change":0.28999999999999915,"changeRate":0.016850668216153348},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.16,"latestTime":"19:59 EST","volume":2909,"amount":49732.3548,"timestamp":1770166747833,"change":-0.14999999999999858,"changeRate":-0.008741258741258659},"overnightTrading":{"tag":"夜盘","latestPrice":17.15999984741211,"preClose":17.15999984741211,"latestTime":"20260204 01:57 EST","volume":34,"amount":584,"timestamp":1770188262029,"change":0,"changeRate":0},"impliedVol":1.4467,"impliedVolPercentile":0.781},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":1225023,"market":"US","high":1.78,"low":1.66,"preClose":1.7,"open":1.7,"turnoverRate":0.018437,"peRate":0,"amplitude":0.070588,"marketValue":116108746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.104575,"changeRate20Day":0.062893,"changeRate60Day":-0.262009,"changeRateWTD":0.03681,"changeRateMTD":0.03681,"changeRateQTD":-0.028736,"changeRateYTD":-0.028736,"amount":2097524.741861,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.040038,"volumeRatio":1.07522,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112288332,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:47 EST","volume":420,"amount":711.03,"timestamp":1770166029013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"09:23 EST","volume":7230,"amount":12483.451755,"timestamp":1770128583672,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:47 EST","volume":420,"amount":711.03,"timestamp":1770166029013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034308,"change":0,"changeRate":0},"impliedVol":2.6938,"impliedVolPercentile":0.9522},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.014518,"change":-0.17,"latestPrice":11.54,"close":11.54,"volume":680509,"market":"US","high":11.96,"low":11.36,"preClose":11.71,"open":11.58,"turnoverRate":0.013276,"peRate":8.543667,"amplitude":0.051238,"marketValue":606080384.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.055646,"changeRate20Day":-0.101946,"changeRate60Day":0.116054,"changeRateWTD":0.017637,"changeRateMTD":0.017637,"changeRateQTD":-0.066343,"changeRateYTD":-0.066343,"amount":7884008.952242,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":1.040481,"volumeRatio":1.347544,"roa":0.0527,"roe":0.139151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591506934,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.54,"latestTime":"18:41 EST","volume":12903,"amount":148757.02,"timestamp":1770162099944,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.71,"latestTime":"08:39 EST","volume":271,"amount":3139.490014,"timestamp":1770125959985,"change":-0.02000000000000135,"changeRate":-0.001707941929974496},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.54,"latestTime":"18:41 EST","volume":12903,"amount":148757.02,"timestamp":1770162099944,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034294,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.0996},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.018382,"change":-0.005,"latestPrice":0.267,"close":0.267,"volume":122730,"market":"US","high":0.285,"low":0.2653,"preClose":0.272,"open":0.279,"turnoverRate":0.017569,"peRate":0,"amplitude":0.072426,"marketValue":1982047.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.255,"changeRate5Day":-0.046429,"changeRate20Day":-0.304144,"changeRate60Day":-0.478108,"changeRateWTD":-0.056537,"changeRateMTD":-0.056537,"changeRateQTD":-0.227877,"changeRateYTD":-0.227877,"amount":33751.335954,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.373129,"volumeRatio":0.864156,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0.006408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1865128.5,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.285,"preClose":0.267,"latestTime":"18:56 EST","volume":738,"amount":205.4764,"timestamp":1770162997228,"change":0.01799999999999996,"changeRate":0.0674157303370785},"preHourTrading":{"tag":"盘前","latestPrice":0.272,"preClose":0.272,"latestTime":"09:21 EST","volume":732,"amount":199.112015,"timestamp":1770128492023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.285,"preClose":0.267,"latestTime":"18:56 EST","volume":738,"amount":205.4764,"timestamp":1770162997228,"change":0.01799999999999996,"changeRate":0.0674157303370785},"overnightTrading":{"tag":"夜盘","latestPrice":0.2849999964237213,"preClose":0.2669999897480011,"latestTime":"20260204 00:00 EST","volume":109,"amount":27,"timestamp":1770181219089,"change":0.018000006675720215,"changeRate":0.06741575792833891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.029167,"change":-0.07,"latestPrice":2.33,"close":2.33,"volume":31668,"market":"US","high":2.488,"low":2.3,"preClose":2.4,"open":2.4,"turnoverRate":0.032732,"peRate":0,"amplitude":0.078333,"marketValue":2264461.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":2.22,"changeRate5Day":-0.167857,"changeRate20Day":-0.152727,"changeRate60Day":-0.48337,"changeRateWTD":-0.068,"changeRateMTD":-0.068,"changeRateQTD":-0.158845,"changeRateYTD":-0.158845,"amount":74960.650841,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.394095,"volumeRatio":0.984604,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2254275,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.3208,"preClose":2.33,"latestTime":"19:34 EST","volume":4576,"amount":11131.8138,"timestamp":1770165260451,"change":-0.009199999999999875,"changeRate":-0.003948497854077199},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.4,"latestTime":"09:19 EST","volume":354,"amount":870.119964,"timestamp":1770128368584,"change":0.040000000000000036,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":2.3208,"preClose":2.33,"latestTime":"19:34 EST","volume":4576,"amount":11131.8138,"timestamp":1770165260451,"change":-0.009199999999999875,"changeRate":-0.003948497854077199},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034305,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.060714,"change":-0.17,"latestPrice":2.63,"close":2.63,"volume":146363,"market":"US","high":2.9,"low":2.59,"preClose":2.8,"open":2.73,"turnoverRate":0.084498,"peRate":0,"amplitude":0.110714,"marketValue":4555549.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.75,"week52Low":2.59,"changeRate5Day":-0.073944,"changeRate20Day":-0.446316,"changeRate60Day":-0.805077,"changeRateWTD":-0.060714,"changeRateMTD":-0.060714,"changeRateQTD":-0.384795,"changeRateYTD":-0.384795,"amount":397021.446191,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.928363,"volumeRatio":1.19594,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.016822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4555549.24,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.63,"latestTime":"19:37 EST","volume":965,"amount":2496.9852,"timestamp":1770165475932,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.8,"latestTime":"09:17 EST","volume":2924,"amount":8108.300246,"timestamp":1770128241402,"change":-0.04999999999999982,"changeRate":-0.017857142857142794},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.63,"latestTime":"19:37 EST","volume":965,"amount":2496.9852,"timestamp":1770165475932,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.630000114440918,"latestTime":"20260204 00:02 EST","volume":20,"amount":55,"timestamp":1770181369126,"change":0.09999990463256836,"changeRate":0.038022775772322055},"impliedVol":0,"impliedVolPercentile":0}]}}}