US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,044.78

-10.3771-0.50%

Number of Gainers:3

Number of Losers:6

Number of Flat:2

PE:- -

High:2,062.38

Open:2,055.01

Low:2,030.87

Close:2,055.15

Volume:3.94M

Turnover:254.17M

Market Cap:227.45B

Float Cap:226.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	14.775	+1.34%	+0.1950	1.98M	29.26M	17.02B
Tonix Pharmaceuticals US TNXP	16.5	+0.98%	+0.1600	73.50K	1.20M	211.00M
Virax Biolabs Group Limited US VRAX	0.228	+0.62%	+0.0014	30.13K	6.91K	1.69M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Aethlon Medical US AEMD	2.23	0.00%	0.0000	5.18K	11.74K	2.17M
Quest Diagnostics US DGX	190.605	-0.06%	-0.1050	161.15K	30.55M	21.20B
Inovio Pharmaceuticals US INO	1.65	-0.60%	-0.0100	254.50K	415.93K	113.36M
Gilead Sciences US GILD	151.42	-0.71%	-1.0800	1.26M	191.24M	187.86B
Emergent BioSolutions US EBS	10.76	-1.47%	-0.1600	108.21K	1.15M	565.11M
GeoVax Labs Inc US GOVX	2.6099	-2.25%	-0.0601	8.35K	22.04K	4.52M
SIGA Technologies Inc. US SIGA	6.5315	-2.51%	-0.1685	54.33K	355.34K	467.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2044.7762,"timestamp":1770651559059,"preClose":2055.1533,"halted":0,"volume":3939768,"delay":0,"changeRate":-0.005049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.377075,"latestTime":"02-09 10:39:19 EST","open":2055.011,"high":2062.3823,"low":2030.8685,"amount":254170180.915751,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985571,"peRate":42.46062,"turnoverRate":0.00147,"increases":3,"decrements":6,"flats":1,"marketCap":227453601758.75,"floatMarketCap":226828613056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2062.3823,"amplitude":0.015334,"preClose":2055.1533,"low":2030.8685,"pbRate":"4.985571","latestPrice":2044.7762,"volume":3939342,"delay":0,"open":2055.011,"prevYearClose":1682.3505,"prevWeekClose":2055.1533,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":1933.3231,"twentyDayClose":1668.6576,"sixtyDayClose":1681.3752,"secType":"PLATE","market":"US","turnoverRate":0.001469,"peRate":42.46062,"marketCap":227453601758.75,"floatMarketCap":226828613056,"timestamp":1770651557054,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.013374,"change":0.195,"latestPrice":14.775,"close":14.775,"volume":1980662,"market":"US","high":14.91,"low":14.66,"preClose":14.58,"open":14.79,"turnoverRate":0.00172,"peRate":0,"amplitude":0.017147,"marketValue":17017399858.8,"askSize":1076,"bidSize":1286,"askPrice":14.78,"bidPrice":14.77,"week52High":14.91,"week52Low":6.85,"changeRate5Day":0.080044,"changeRate20Day":0.157915,"changeRate60Day":0.319196,"changeRateWTD":0.013374,"changeRateMTD":0.128724,"changeRateQTD":0.186747,"changeRateYTD":0.186747,"amount":29257671.010668,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.118271,"volumeRatio":1.103279,"committee":0.088908,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000677,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032487,"floatMarketCap":17017399858.800001,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08000000000000007,"changeRate":-0.005486968449931418},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.753},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.009792,"change":0.16,"latestPrice":16.5,"close":16.5,"volume":73503,"market":"US","high":16.59,"low":15.87,"preClose":16.34,"open":16.15,"turnoverRate":0.006408,"peRate":0,"amplitude":0.044064,"marketValue":211003650,"askSize":185,"bidSize":728,"askPrice":16.5,"bidPrice":16.39,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.041255,"changeRate20Day":0.065891,"changeRate60Day":-0.058756,"changeRateWTD":0.009792,"changeRateMTD":-0.042923,"changeRateQTD":0.056338,"changeRateYTD":0.056338,"amount":1196746.654982,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.912871,"volumeRatio":1.126504,"committee":0.594743,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189268200,"shortable":3,"shares":12788100,"floatShares":11470800,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.34,"latestTime":"09:29 EST","volume":1773,"amount":28661.036121,"timestamp":1770647399999,"change":-0.21000000000000085,"changeRate":-0.012851897184822573},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.34,"latestTime":"19:59 EST","volume":5206,"amount":85178.828,"timestamp":1770425997905,"change":0.16000000000000014,"changeRate":0.009791921664626693},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":960,"amount":15668,"timestamp":1770627601281,"change":-0.010000228881835938,"changeRate":-0.0006120091057803402},"impliedVol":1.5161,"impliedVolPercentile":0.9358},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.006178,"change":0.0014,"latestPrice":0.228,"close":0.228,"volume":30134,"market":"US","high":0.2397,"low":0.228,"preClose":0.2266,"open":0.23,"turnoverRate":0.004314,"peRate":0,"amplitude":0.051633,"marketValue":1692535.2,"askSize":100,"bidSize":2500,"askPrice":0.2379,"bidPrice":0.2266,"week52High":2.29,"week52Low":0.22,"changeRate5Day":-0.161765,"changeRate20Day":-0.370166,"changeRate60Day":-0.511359,"changeRateWTD":0.006178,"changeRateMTD":-0.194346,"changeRateQTD":-0.340659,"changeRateYTD":-0.340659,"amount":6908.607431,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.318627,"volumeRatio":1.108655,"committee":0.923077,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592694,"shortable":3,"shares":7423400,"floatShares":6985500,"preHourTrading":{"tag":"盘前","latestPrice":0.2399,"preClose":0.2266,"latestTime":"09:24 EST","volume":77,"amount":18.4674,"timestamp":1770647098008,"change":0.013300000000000006,"changeRate":0.058693733451015036},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2266,"latestTime":"19:47 EST","volume":3255,"amount":771.5784,"timestamp":1770425270626,"change":0.003400000000000014,"changeRate":0.015004413062665553},"overnightTrading":{"tag":"夜盘","latestPrice":0.23989999294281006,"preClose":0.22660000622272491,"latestTime":"20260209 04:00 EST","volume":303,"amount":74,"timestamp":1770627601295,"change":0.013299986720085144,"changeRate":0.05869367323411545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":5181,"market":"US","high":2.32,"low":2.23,"preClose":2.23,"open":2.32,"turnoverRate":0.005355,"peRate":0,"amplitude":0.040359,"marketValue":2167274.56,"askSize":301,"bidSize":20,"askPrice":2.25,"bidPrice":2.2,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.070833,"changeRate20Day":-0.063025,"changeRate60Day":-0.486175,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":11742.207795,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":0.719488,"committee":-0.875389,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"09:26 EST","volume":152,"amount":329.277965,"timestamp":1770647167263,"change":0.08000000000000007,"changeRate":0.03587443946188344},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"18:35 EST","volume":2021,"amount":4443.0386,"timestamp":1770420907384,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.000551,"change":-0.105,"latestPrice":190.605,"close":190.605,"volume":161145,"market":"US","high":191,"low":187.58,"preClose":190.71,"open":190.11,"turnoverRate":0.001449,"peRate":22.386495,"amplitude":0.017933,"marketValue":21203350409.01,"askSize":11,"bidSize":210,"askPrice":190.72,"bidPrice":190.47,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.030297,"changeRate20Day":0.092668,"changeRate60Day":0.009293,"changeRateWTD":-0.000551,"changeRateMTD":0.019115,"changeRateQTD":0.098398,"changeRateYTD":0.098398,"amount":30549788.252106,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.786086,"pbRate":2.921376,"volumeRatio":0.762858,"committee":0.900452,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.00076,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016523,"floatMarketCap":21201704725.44,"shortable":3,"shares":111242362,"floatShares":111233728,"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.71,"latestTime":"09:24 EST","volume":169,"amount":32620.90728,"timestamp":1770647041629,"change":0.28999999999999204,"changeRate":0.0015206334224738714},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":190.71,"latestTime":"19:43 EST","volume":71347,"amount":13605942.22,"timestamp":1770425022504,"change":-2.1299999999999955,"changeRate":-0.01116879030989458},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.7100067138672,"latestTime":"20260209 04:00 EST","volume":1,"amount":191,"timestamp":1770627600597,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.8606},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.006024,"change":-0.01,"latestPrice":1.65,"close":1.65,"volume":254502,"market":"US","high":1.66,"low":1.61,"preClose":1.66,"open":1.65,"turnoverRate":0.00383,"peRate":0,"amplitude":0.03012,"marketValue":113360610,"askSize":160,"bidSize":938,"askPrice":1.66,"bidPrice":1.65,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.029412,"changeRate20Day":0.057692,"changeRate60Day":-0.175,"changeRateWTD":-0.006024,"changeRateMTD":0.01227,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":415929.431354,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.684061,"volumeRatio":1.107984,"committee":0.708561,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109630620,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:23 EST","volume":1708,"amount":2833.494969,"timestamp":1770647020271,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6872,"preClose":1.66,"latestTime":"19:59 EST","volume":1856,"amount":3075.1852,"timestamp":1770425989480,"change":0.027200000000000113,"changeRate":0.016385542168674768},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.9124,"impliedVolPercentile":0.8805},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007082,"change":-1.08,"latestPrice":151.42,"close":151.42,"volume":1262364,"market":"US","high":152.75,"low":150.3901,"preClose":152.5,"open":152.43,"turnoverRate":0.00102,"peRate":23.575237,"amplitude":0.015475,"marketValue":187863708514.66,"askSize":210,"bidSize":438,"askPrice":151.46,"bidPrice":151.38,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.059696,"changeRate20Day":0.250372,"changeRate60Day":0.235477,"changeRateWTD":-0.007082,"changeRateMTD":0.066714,"changeRateQTD":0.233665,"changeRateYTD":0.233665,"amount":191238746.072754,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":398.473684,"pbRate":8.721621,"volumeRatio":0.905599,"committee":0.351852,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.001654,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020737,"floatMarketCap":187482623289.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3885,"impliedVolPercentile":0.8088},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.014652,"change":-0.16,"latestPrice":10.76,"close":10.76,"volume":108210,"market":"US","high":10.7965,"low":10.45,"preClose":10.92,"open":10.64,"turnoverRate":0.002111,"peRate":7.966192,"amplitude":0.031731,"marketValue":565114812.64,"askSize":154,"bidSize":200,"askPrice":10.77,"bidPrice":10.75,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.081127,"changeRate20Day":-0.169753,"changeRate60Day":-0.011029,"changeRateWTD":-0.014652,"changeRateMTD":-0.051146,"changeRateQTD":-0.12945,"changeRateYTD":-0.12945,"amount":1151940.803061,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.970154,"volumeRatio":0.795965,"committee":0.129944,"roa":0.0527,"roe":0.139151,"changeRate5Min":0.004669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551526396,"shortable":3,"shares":52519964,"floatShares":51257100,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.92,"latestTime":"08:00 EST","volume":860,"amount":9399.95996,"timestamp":1770642003804,"change":0.019999999999999574,"changeRate":0.0018315018315017925},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.92,"latestTime":"19:58 EST","volume":11951,"amount":130478.31,"timestamp":1770425892522,"change":-0.009999999999999787,"changeRate":-0.0009157509157508962},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.920000076293945,"latestTime":"20260209 04:00 EST","volume":447,"amount":4927,"timestamp":1770627600763,"change":0.07999992370605469,"changeRate":0.00732600028819828},"impliedVol":1.2465,"impliedVolPercentile":0.9243},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.022509,"change":-0.0601,"latestPrice":2.6099,"close":2.6099,"volume":8353,"market":"US","high":2.7,"low":2.6,"preClose":2.67,"open":2.7,"turnoverRate":0.004822,"peRate":0,"amplitude":0.037453,"marketValue":4520733.0652,"askSize":61,"bidSize":95,"askPrice":2.67,"bidPrice":2.61,"week52High":47.125,"week52Low":2.51,"changeRate5Day":-0.067893,"changeRate20Day":-0.369589,"changeRate60Day":-0.789524,"changeRateWTD":-0.022509,"changeRateMTD":-0.067893,"changeRateQTD":-0.389497,"changeRateYTD":-0.389497,"amount":22040.147067,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.921268,"volumeRatio":0.508532,"committee":0.217949,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4520733.0652,"shortable":0,"shares":1732148,"floatShares":1732148,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"09:28 EST","volume":706,"amount":1844.029428,"timestamp":1770647281974,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:42 EST","volume":93,"amount":248.2401,"timestamp":1770424976458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.6700000762939453,"latestTime":"20260209 04:00 EST","volume":2,"amount":6,"timestamp":1770627601297,"change":0.1399998664855957,"changeRate":0.05243440542515657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.025149,"change":-0.1685,"latestPrice":6.5315,"close":6.5315,"volume":54326,"market":"US","high":6.69,"low":6.47,"preClose":6.7,"open":6.69,"turnoverRate":0.001339,"peRate":6.340542,"amplitude":0.032836,"marketValue":467729219.013,"askSize":323,"bidSize":219,"askPrice":6.56,"bidPrice":6.55,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.060216,"changeRate20Day":-0.011876,"changeRate60Day":0.038394,"changeRateWTD":-0.025149,"changeRateMTD":-0.025149,"changeRateQTD":0.068985,"changeRateYTD":0.068985,"amount":355336.749363,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":7.965244,"pbRate":2.298662,"volumeRatio":0.750856,"committee":-0.191882,"roa":0.264335,"roe":0.399384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265044965.061,"shortable":3,"shares":71611302,"floatShares":40579494,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EST","volume":78,"amount":521.350284,"timestamp":1770647399512,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"17:55 EST","volume":13656,"amount":91493.3,"timestamp":1770418552864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5959,"impliedVolPercentile":0.6534}]}}}