Birth Control

2,615.03

-16.8611-0.64%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,631.50

Open:2,631.31

Low:2,601.20

Close:2,631.89

Volume:4.11M

Turnover:110.62M

Market Cap:41.40B

Float Cap:41.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.519	+2.17%	+0.0110	148.96K	76.47K	30.35M
Veru Inc. US VERU	2.39	+2.14%	+0.0500	55.44K	131.73K	38.36M
MannKind US MNKD	5.895	+1.99%	+0.1150	827.10K	4.85M	1.81B
Dare Bioscience US DARE	1.703	+0.77%	+0.0130	9.99K	17.04K	24.33M
Generation Bio Co. US GBIO	5.34	0.00%	0.0000	0.00	0.00	35.98M
Teva Pharmaceutical US TEVA	34.425	-0.76%	-0.2650	3.06M	105.51M	39.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2615.0269,"timestamp":1770655888976,"preClose":2631.888,"halted":0,"volume":4105867,"delay":0,"changeRate":-0.006406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.861084,"latestTime":"02-09 11:51:29 EST","open":2631.306,"high":2631.5,"low":2601.1997,"amount":110615990.886004,"amplitude":0.011513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268897,"peRate":31.781727,"turnoverRate":0.002715,"increases":4,"decrements":1,"flats":0,"marketCap":41398822984,"floatMarketCap":41149912260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2631.5,"amplitude":0.011513,"preClose":2631.888,"low":2601.1997,"pbRate":"5.268897","latestPrice":2615.0269,"volume":4105867,"delay":0,"open":2631.306,"prevYearClose":2379.9924,"prevWeekClose":2631.888,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2699.8396,"twentyDayClose":2443.2112,"sixtyDayClose":1932.974,"secType":"PLATE","market":"US","turnoverRate":0.002715,"peRate":31.781727,"marketCap":41398822984,"floatMarketCap":41149912260,"timestamp":1770655888976,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.021654,"change":0.011,"latestPrice":0.519,"close":0.519,"volume":148964,"market":"US","high":0.5249,"low":0.5,"preClose":0.508,"open":0.5,"turnoverRate":0.003525,"peRate":0,"amplitude":0.049016,"marketValue":30351015.681,"askSize":500,"bidSize":500,"askPrice":0.5299,"bidPrice":0.5175,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.005814,"changeRate20Day":-0.126704,"changeRate60Day":-0.4484,"changeRateWTD":0.021654,"changeRateMTD":-0.030269,"changeRateQTD":-0.099271,"changeRateYTD":-0.099271,"amount":76466.471136,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.661401,"volumeRatio":0.545443,"committee":0,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.011052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21933251.4,"shortable":0,"shares":58479799,"floatShares":42260600,"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.508,"latestTime":"09:27 EST","volume":15102,"amount":7873.474516,"timestamp":1770647223656,"change":0.02190000000000003,"changeRate":0.0431102362204725},"postHourTrading":{"tag":"盘后","latestPrice":0.5096,"preClose":0.508,"latestTime":"19:55 EST","volume":4655,"amount":2400.0614,"timestamp":1770425729489,"change":0.0016000000000000458,"changeRate":0.0031496062992126886},"overnightTrading":{"tag":"夜盘","latestPrice":0.48410001397132874,"preClose":0.5080000162124634,"latestTime":"20260209 04:00 EST","volume":2001,"amount":973,"timestamp":1770627601350,"change":-0.023900002241134644,"changeRate":-0.0470472470046907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"close":2.39,"volume":55438,"market":"US","high":2.41,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.003828,"peRate":0,"amplitude":0.049145,"marketValue":38360436.88,"askSize":200,"bidSize":140,"askPrice":2.43,"bidPrice":2.38,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.070039,"changeRate20Day":0,"changeRate60Day":-0.087786,"changeRateWTD":0.021368,"changeRateMTD":-0.055336,"changeRateQTD":0.116822,"changeRateYTD":0.116822,"amount":131731.958466,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.092463,"volumeRatio":1.277946,"committee":-0.176471,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34608156,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.019896,"change":0.115,"latestPrice":5.895,"close":5.895,"volume":827102,"market":"US","high":5.93,"low":5.732,"preClose":5.78,"open":5.75,"turnoverRate":0.002748,"peRate":60.220039,"amplitude":0.034256,"marketValue":1810179306.495,"askSize":2088,"bidSize":1900,"askPrice":5.9,"bidPrice":5.89,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":-0.019135,"changeRate20Day":0.007692,"changeRate60Day":0.122857,"changeRateWTD":0.019896,"changeRateMTD":0.019896,"changeRateQTD":0.039683,"changeRateYTD":0.039683,"amount":4846382.026201,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":58.95,"pbRate":-40.630708,"volumeRatio":0.562238,"committee":-0.047141,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1774286702.955,"shortable":3,"shares":307070281,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.78,"latestTime":"09:29 EST","volume":41,"amount":233.67499,"timestamp":1770647399516,"change":-0.03000000000000025,"changeRate":-0.005190311418685164},"postHourTrading":{"tag":"盘后","latestPrice":5.7568,"preClose":5.78,"latestTime":"19:59 EST","volume":33290,"amount":192422.24,"timestamp":1770425965864,"change":-0.02320000000000011,"changeRate":-0.0040138408304498455},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.9243},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.007692,"change":0.013,"latestPrice":1.703,"close":1.703,"volume":9992,"market":"US","high":1.7199,"low":1.69,"preClose":1.69,"open":1.71,"turnoverRate":0.000784,"peRate":0,"amplitude":0.017692,"marketValue":24334556.987,"askSize":500,"bidSize":100,"askPrice":1.72,"bidPrice":1.68,"week52High":9.19,"week52Low":1.61,"changeRate5Day":-0.032386,"changeRate20Day":-0.139899,"changeRate60Day":-0.122165,"changeRateWTD":0.007692,"changeRateMTD":-0.059116,"changeRateQTD":-0.117617,"changeRateYTD":-0.117617,"amount":17040.415067,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.51483,"volumeRatio":0.298399,"committee":-0.666667,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.009826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21698774.5,"shortable":3,"shares":14289229,"floatShares":12741500,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.69,"latestTime":"08:52 EST","volume":100,"amount":172,"timestamp":1770645131097,"change":0.030000000000000027,"changeRate":0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:51 EST","volume":167,"amount":284.2985,"timestamp":1770421902479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260209 04:00 EST","volume":33,"amount":55,"timestamp":1770627600999,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":0,"market":"US","high":5.34,"low":5.34,"preClose":5.34,"open":5.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35980380.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":3.004,"changeRate5Day":-0.053191,"changeRate20Day":-0.025547,"changeRate60Day":-0.074523,"changeRateWTD":0,"changeRateMTD":-0.044723,"changeRateQTD":-0.059859,"changeRateYTD":-0.059859,"amount":0,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.711637,"volumeRatio":0,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26408986.02,"shortable":3,"shares":6737899,"floatShares":4945503,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.34,"latestTime":"19:17 EST","volume":21243,"amount":113802.414,"timestamp":1770423465903,"change":0.0600000000000005,"changeRate":0.011235955056179869},"impliedVol":1.6673,"impliedVolPercentile":0.3393},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007639,"change":-0.265,"latestPrice":34.425,"close":34.425,"volume":3062020,"market":"US","high":34.63,"low":34.275,"preClose":34.69,"open":34.57,"turnoverRate":0.002682,"peRate":28.450412,"amplitude":0.010233,"marketValue":39495200475.6,"askSize":300,"bidSize":222,"askPrice":34.43,"bidPrice":34.41,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.030828,"changeRate20Day":0.075445,"changeRate60Day":0.369877,"changeRateWTD":-0.007639,"changeRateMTD":0.010123,"changeRateQTD":0.103012,"changeRateYTD":0.103012,"amount":105510303.115158,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.450413,"pbRate":4.993072,"volumeRatio":0.593422,"committee":-0.149425,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39297094928.1,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4329,"impliedVolPercentile":0.5418}]}}}