Birth Control

1,171.89

-4.8284-0.41%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,177.22

Open:1,173.16

Low:1,142.88

Close:1,176.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	0.4935	+1.82%	+0.0088	1.01M	489.28K	72.34M
Dare Bioscience US DARE	2.405	+0.21%	+0.0050	93.83K	224.86K	21.29M
Teva Pharmaceutical US TEVA	15.395	-0.36%	-0.0550	13.81M	211.18M	17.66B
MannKind US MNKD	3.75	-0.79%	-0.0300	2.54M	9.54M	1.14B
Femasys Inc US FEMY	0.8196	-1.16%	-0.0096	136.25K	110.74K	26.66M
Generation Bio Co. US GBIO	4.21	-5.18%	-0.2300	143.56K	603.82K	28.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1171.885,"timestamp":1754078399999,"preClose":1176.7134,"halted":0,"volume":17730160,"delay":0,"changeRate":-0.004103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.828369,"latestTime":"08-01 16:00:00 EDT","open":1173.164,"high":1177.2169,"low":1142.875,"amount":222153942.441304,"amplitude":0.029185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.009898,"peRate":-79.990072,"turnoverRate":0.011025,"increases":2,"decrements":4,"flats":0,"marketCap":18931567670,"floatMarketCap":18802356348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1177.2169,"amplitude":0.029185,"preClose":1176.7134,"low":1142.875,"pbRate":"3.009898","latestPrice":1171.885,"volume":17730160,"delay":0,"open":1173.164,"prevYearClose":1682.2216,"prevWeekClose":1260.694,"prevMonthClose":1176.7134,"prevQuarterClose":1256.7808,"fiveDayClose":1260.694,"twentyDayClose":1274.4491,"sixtyDayClose":1232.902,"secType":"PLATE","market":"US","turnoverRate":0.011025,"peRate":-79.990072,"marketCap":18931567670,"floatMarketCap":18802356348,"timestamp":1754078399999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.018156,"change":0.0088,"latestPrice":0.4935,"close":0.4935,"volume":1008285,"market":"US","high":0.5067,"low":0.473,"preClose":0.4847,"open":0.481,"turnoverRate":0.008016,"peRate":0,"amplitude":0.069528,"marketValue":72339164.52,"askSize":1900,"bidSize":100,"askPrice":0.501,"bidPrice":0.47,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.120007,"changeRate20Day":-0.186449,"changeRate60Day":-0.017128,"changeRateWTD":-0.120007,"changeRateMTD":0.018156,"changeRateQTD":-0.15177,"changeRateYTD":-0.241353,"amount":489278.375648,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":3.436992,"volumeRatio":0.611458,"committee":-0.9,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62074084.7055,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.4935,"preClose":0.4935,"latestTime":"16:04 EDT","volume":2,"amount":0.987,"timestamp":1754078653764},"preHourTrading":{"tag":"盘前","latestPrice":0.4851,"preClose":0.4847,"latestTime":"09:28 EDT","volume":5744,"amount":2803.554094,"timestamp":1754054924051},"postHourTrading":{"tag":"盘后","latestPrice":0.4935,"preClose":0.4935,"latestTime":"16:04 EDT","volume":2,"amount":0.987,"timestamp":1754078653764},"overnightTrading":{"tag":"夜盘","latestPrice":0.4846999943256378,"preClose":0.4846999943256378,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.4898,"impliedVolPercentile":0.44},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.002083,"change":0.005,"latestPrice":2.405,"close":2.405,"volume":93832,"market":"US","high":2.43,"low":2.38,"preClose":2.4,"open":2.4,"turnoverRate":0.010771,"peRate":0,"amplitude":0.020833,"marketValue":21285178.33,"askSize":100,"bidSize":19,"askPrice":2.42,"bidPrice":2.35,"week52High":9.19,"week52Low":2.11,"changeRate5Day":-0.064202,"changeRate20Day":0.002083,"changeRate60Day":-0.17069,"changeRateWTD":-0.064202,"changeRateMTD":0.002083,"changeRateQTD":0.006276,"changeRateYTD":-0.229167,"amount":224855.803343,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.225621,"volumeRatio":0.370174,"committee":-0.680672,"roa":-0.869782,"roe":-9.946917,"changeRate5Min":0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20951967.985,"shortable":3,"shares":8850386,"floatShares":8711837,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:04 EDT","volume":1,"amount":2.42,"timestamp":1754078654001},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.4,"latestTime":"09:06 EDT","volume":1112,"amount":2605.909728,"timestamp":1754053570939},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:04 EDT","volume":1,"amount":2.42,"timestamp":1754078654001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.00356,"change":-0.055,"latestPrice":15.395,"close":15.395,"volume":13809401,"market":"US","high":15.45,"low":14.9911,"preClose":15.45,"open":15.3036,"turnoverRate":0.012097,"peRate":0,"amplitude":0.029702,"marketValue":17660388367.215,"askSize":1765,"bidSize":1,"askPrice":15.57,"bidPrice":15.18,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.069226,"changeRate20Day":-0.094944,"changeRate60Day":-0.044975,"changeRateWTD":-0.069226,"changeRateMTD":-0.00356,"changeRateQTD":-0.081444,"changeRateYTD":-0.301497,"amount":211178849.316255,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.586845,"volumeRatio":0.791191,"committee":-0.998867,"roa":0.057122,"roe":-0.024184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":17573910741.885,"shortable":3,"shares":1147150917,"floatShares":1141533663,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:06 EDT","volume":135796,"amount":2088565.429524,"timestamp":1754078807292},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.45,"latestTime":"09:28 EDT","volume":35098,"amount":538204.700418,"timestamp":1754054882102},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:06 EDT","volume":135796,"amount":2088565.429524,"timestamp":1754078807292},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.449999809265137,"latestTime":"20250801 04:00 EDT","volume":3050,"amount":47598,"timestamp":1754035202371},"impliedVol":0.5735,"impliedVolPercentile":0.796},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.007937,"change":-0.03,"latestPrice":3.75,"close":3.75,"volume":2538828,"market":"US","high":3.81,"low":3.7,"preClose":3.78,"open":3.77,"turnoverRate":0.008517,"peRate":36.155731,"amplitude":0.029101,"marketValue":1139748195,"askSize":57,"bidSize":160,"askPrice":3.97,"bidPrice":3.7,"week52High":7.63,"week52Low":3.51,"changeRate5Day":-0.076355,"changeRate20Day":0.041667,"changeRate60Day":-0.215481,"changeRateWTD":-0.076355,"changeRateMTD":-0.007937,"changeRateQTD":0.002674,"changeRateYTD":-0.416796,"amount":9542405.015073,"eps":0.103718,"lyrEps":0.100533,"lyrPeRate":37.301185,"pbRate":-19.443655,"volumeRatio":0.934817,"committee":0.474654,"roa":0.109648,"roe":0.327353,"changeRate5Min":0.001335,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117870953.75,"shortable":3,"shares":303932852,"floatShares":298098921,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:04 EDT","volume":29096,"amount":109110.963078,"timestamp":1754078652420},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.78,"latestTime":"09:05 EDT","volume":2265,"amount":8457.27444,"timestamp":1754053552285},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:04 EDT","volume":29096,"amount":109110.963078,"timestamp":1754078652420},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":3.7799999713897705,"latestTime":"20250801 04:00 EDT","volume":509,"amount":2131,"timestamp":1754035202176},"impliedVol":0.2267,"impliedVolPercentile":0.136},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.011577,"change":-0.0096,"latestPrice":0.8196,"close":0.8196,"volume":136250,"market":"US","high":0.825,"low":0.8,"preClose":0.8292,"open":0.82,"turnoverRate":0.004681,"peRate":0,"amplitude":0.03015,"marketValue":26658440.736,"askSize":25,"bidSize":400,"askPrice":0.82,"bidPrice":0.8,"week52High":1.8,"week52Low":0.693,"changeRate5Day":-0.089333,"changeRate20Day":-0.11994,"changeRate60Day":-0.281053,"changeRateWTD":-0.089333,"changeRateMTD":-0.011577,"changeRateQTD":-0.151377,"changeRateYTD":-0.254909,"amount":110736.835822,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":13.351136,"volumeRatio":0.840936,"committee":0.882353,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":0.008242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23853638.4,"shortable":3,"shares":32526160,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.8196,"latestTime":"16:00 EDT","volume":59,"amount":48.3564,"timestamp":1754078401866},"preHourTrading":{"tag":"盘前","latestPrice":0.8292,"preClose":0.8292,"latestTime":"08:54 EDT","volume":3,"amount":2.4876,"timestamp":1754052892391},"postHourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.8196,"latestTime":"16:00 EDT","volume":59,"amount":48.3564,"timestamp":1754078401866},"overnightTrading":{"tag":"夜盘","latestPrice":0.829200029373169,"preClose":0.829200029373169,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.051802,"change":-0.23,"latestPrice":4.21,"close":4.21,"volume":143564,"market":"US","high":4.395,"low":4.11,"preClose":4.44,"open":4.33,"turnoverRate":0.029218,"peRate":0,"amplitude":0.064189,"marketValue":28221831.83,"askSize":1000,"bidSize":799,"askPrice":4.66,"bidPrice":4.12,"week52High":34.349,"week52Low":3.004,"changeRate5Day":-0.086768,"changeRate20Day":0.227405,"changeRate60Day":0.124766,"changeRateWTD":-0.086768,"changeRateMTD":-0.051802,"changeRateQTD":0.315214,"changeRateYTD":-0.60283,"amount":603824.412283,"eps":-10.773221,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.38485,"volumeRatio":1.022871,"committee":-0.111729,"roa":-0.189739,"roe":-0.700642,"changeRate5Min":0.006816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20685755.01,"shortable":3,"shares":6703523,"floatShares":4913481,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:04 EDT","volume":31,"amount":130.51,"timestamp":1754078655530},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.44,"latestTime":"09:03 EDT","volume":20,"amount":85.17,"timestamp":1754053398220},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:04 EDT","volume":31,"amount":130.51,"timestamp":1754078655530},"impliedVol":1.6673,"impliedVolPercentile":0.624}]}}}