US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SVB Stocks

1,109.60

+6.720.61%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,120.06

Open:1,102.67

Low:1,101.95

Close:1,102.89

Volume:41.50M

Turnover:2.20B

Market Cap:277.61B

Float Cap:257.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	103.82	+1.03%	+1.06	10.87M	1.13B	184.49B
First Citizens BancShares US FCNCA	2169.35	+0.43%	+9.22	77.47K	167.62M	26.98B
Zions US ZION	59.62	+0.18%	+0.1100	1.71M	102.28M	8.80B
Comerica US CMA	91.6	+0.10%	+0.0900	1.48M	135.42M	11.71B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
KeyCorp US KEY	21.17	-0.28%	-0.0600	15.10M	319.80M	23.14B
First Horizon National US FHN	24.12	-1.31%	-0.3200	11.61M	282.34M	11.88B
Western Alliance US WAL	88.37	-1.63%	-1.4600	651.12K	57.88M	9.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1109.6034,"timestamp":1768597199999,"preClose":1102.8854,"halted":0,"volume":41495236,"delay":0,"changeRate":0.006091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.718018,"latestTime":"01-16 16:00:00 EST","open":1102.6686,"high":1120.055,"low":1101.9534,"amount":2195375926.378337,"amplitude":0.016413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.735558,"peRate":19.391161,"turnoverRate":0.011176,"increases":4,"decrements":3,"flats":1,"marketCap":277606846912,"floatMarketCap":257112127488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1120.055,"amplitude":0.016413,"preClose":1102.8854,"low":1101.9534,"pbRate":"2.735558","latestPrice":1109.6034,"volume":41495236,"delay":0,"open":1102.6686,"prevYearClose":1072.4318,"prevWeekClose":1085.1134,"prevMonthClose":1072.4318,"prevQuarterClose":1072.4318,"fiveDayClose":1085.1134,"twentyDayClose":1049.711,"sixtyDayClose":989.1321,"secType":"PLATE","market":"US","turnoverRate":0.011176,"peRate":19.391161,"marketCap":277606846912,"floatMarketCap":257112127488,"timestamp":1768597199999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.010315,"change":1.06,"latestPrice":103.82,"close":103.82,"volume":10868163,"market":"US","high":104.98,"low":102.64,"preClose":102.76,"open":102.64,"turnoverRate":0.0065,"peRate":24.322993,"amplitude":0.022772,"marketValue":184488140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.98,"week52Low":65.88,"changeRate5Day":0.036438,"changeRate20Day":0.07463,"changeRate60Day":0.091808,"changeRateWTD":0.036438,"changeRateMTD":0.039135,"changeRateQTD":0.039135,"changeRateYTD":0.039135,"amount":1130098987.999809,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":34.644579,"pbRate":4.328574,"volumeRatio":1.442173,"roa":0.01768,"roe":0.170457,"changeRate5Min":-0.000818,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.01021,"floatMarketCap":173587040000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.82,"latestTime":"19:58 EST","volume":631548,"amount":65567426.7187,"timestamp":1768611512592},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.76,"latestTime":"09:29 EST","volume":976,"amount":100308.3268,"timestamp":1768573796736},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.82,"latestTime":"19:58 EST","volume":631548,"amount":65567426.7187,"timestamp":1768611512592},"overnightTrading":{"tag":"夜盘","latestPrice":102.55999755859375,"preClose":102.76000213623047,"latestTime":"20260116 04:00 EST","volume":97,"amount":9977,"timestamp":1768554002245},"impliedVol":0.2929,"impliedVolPercentile":0.4582},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.004268,"change":9.22,"latestPrice":2169.35,"close":2169.35,"volume":77469,"market":"US","high":2177.36,"low":2140.01,"preClose":2160.13,"open":2170.95,"turnoverRate":0.008457,"peRate":12.847793,"amplitude":0.017291,"marketValue":26977168860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.002685,"changeRate20Day":0.027354,"changeRate60Day":0.233363,"changeRateWTD":-0.002685,"changeRateMTD":0.010796,"changeRateQTD":0.010796,"changeRateYTD":0.010796,"amount":167622300.470215,"eps":168.850006,"lyrEps":189.375557,"lyrPeRate":11.45528,"pbRate":1.259791,"volumeRatio":1.013509,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.00056,"earningDate":1769097600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7765,"divideRate":0.003585,"floatMarketCap":19872330675,"shortable":3,"shares":12435600,"floatShares":9160500,"hourTrading":{"tag":"盘后","latestPrice":2169.35,"preClose":2169.35,"latestTime":"17:16 EST","volume":3779,"amount":8197875.9088,"timestamp":1768601793192},"preHourTrading":{"tag":"盘前","latestPrice":2160.13,"preClose":2160.13,"latestTime":"08:02 EST","volume":1,"amount":2160.13,"timestamp":1768568529013},"postHourTrading":{"tag":"盘后","latestPrice":2169.35,"preClose":2169.35,"latestTime":"17:16 EST","volume":3779,"amount":8197875.9088,"timestamp":1768601793192},"overnightTrading":{"tag":"夜盘","latestPrice":2169.35009765625,"preClose":2169.35009765625,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.3387,"impliedVolPercentile":0.6693},{"symbol":"ZION","nameCN":"Zions","changeRate":0.001848,"change":0.11,"latestPrice":59.62,"close":59.62,"volume":1712102,"market":"US","high":60.32,"low":59.32,"preClose":59.51,"open":59.46,"turnoverRate":0.01185,"peRate":10.665604,"amplitude":0.016804,"marketValue":8802358447.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.57,"week52Low":39.32,"changeRate5Day":-0.010128,"changeRate20Day":0.005566,"changeRate60Day":0.131309,"changeRateWTD":-0.010128,"changeRateMTD":0.018449,"changeRateQTD":0.018449,"changeRateYTD":0.018449,"amount":102281616.406487,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":12.039315,"pbRate":1.294655,"volumeRatio":1.174525,"roa":0.009705,"roe":0.128603,"changeRate5Min":0.000923,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.029185,"floatMarketCap":8614254962.279999,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.62,"latestTime":"19:56 EST","volume":145117,"amount":8651820.37,"timestamp":1768611408552},"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.51,"latestTime":"08:00 EST","volume":4,"amount":238.5,"timestamp":1768568414719},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.62,"latestTime":"19:56 EST","volume":145117,"amount":8651820.37,"timestamp":1768611408552},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.619998931884766,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.3583,"impliedVolPercentile":0.5976},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.000983,"change":0.09,"latestPrice":91.6,"close":91.6,"volume":1477655,"market":"US","high":92.28,"low":90.93,"preClose":91.51,"open":91.14,"turnoverRate":0.012423,"peRate":17.521018,"amplitude":0.014752,"marketValue":11705942399.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7806,"week52Low":48.12,"changeRate5Day":0.000983,"changeRate20Day":0.03961,"changeRate60Day":0.18331,"changeRateWTD":0.000983,"changeRateMTD":0.053721,"changeRateQTD":0.053721,"changeRateYTD":0.053721,"amount":135417229.866982,"eps":5.228007,"lyrEps":5.045112,"lyrPeRate":18.156188,"pbRate":1.663485,"volumeRatio":1.181616,"roa":0.009131,"roe":0.096924,"changeRate5Min":-0.001199,"earningDate":1769097600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031004,"floatMarketCap":10895204356.4,"shortable":3,"shares":127794131,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":91.6,"latestTime":"17:27 EST","volume":11743,"amount":1075659.28,"timestamp":1768602464320},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":91.51,"latestTime":"08:39 EST","volume":167,"amount":15371.81059,"timestamp":1768570771498},"postHourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":91.6,"latestTime":"17:27 EST","volume":11743,"amount":1075659.28,"timestamp":1768602464320},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.51000213623047,"latestTime":"20260116 04:00 EST","volume":1,"amount":91,"timestamp":1768554000000},"impliedVol":0.2796,"impliedVolPercentile":0.0916},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002826,"change":-0.06,"latestPrice":21.17,"close":21.17,"volume":15102509,"market":"US","high":21.41,"low":21.04,"preClose":21.23,"open":21.19,"turnoverRate":0.013881,"peRate":26.4625,"amplitude":0.017428,"marketValue":23137107699.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":12.725,"changeRate5Day":-0.000944,"changeRate20Day":0.017788,"changeRate60Day":0.206956,"changeRateWTD":-0.000944,"changeRateMTD":0.025678,"changeRateQTD":0.025678,"changeRateYTD":0.025678,"amount":319797546.537943,"eps":0.8,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.314459,"volumeRatio":0.985341,"roa":0.0057,"roe":0.05818,"changeRate5Min":0.00308,"earningDate":1768838400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038734,"floatMarketCap":23032960000,"shortable":3,"shares":1092919589,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":21.2956,"preClose":21.17,"latestTime":"19:57 EST","volume":533776,"amount":11300202.747876,"timestamp":1768611448069},"preHourTrading":{"tag":"盘前","latestPrice":21.2784,"preClose":21.23,"latestTime":"09:17 EST","volume":453,"amount":9610.782315,"timestamp":1768573049253},"postHourTrading":{"tag":"盘后","latestPrice":21.2956,"preClose":21.17,"latestTime":"19:57 EST","volume":533776,"amount":11300202.747876,"timestamp":1768611448069},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.229999542236328,"latestTime":"20260116 04:00 EST","volume":431,"amount":9173,"timestamp":1768554002149},"impliedVol":0.278,"impliedVolPercentile":0.1753},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.013093,"change":-0.32,"latestPrice":24.12,"close":24.12,"volume":11606210,"market":"US","high":24.72,"low":24.065,"preClose":24.44,"open":24.67,"turnoverRate":0.025176,"peRate":14.574713,"amplitude":0.0268,"marketValue":11876545836.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9075,"week52Low":15.185,"changeRate5Day":-0.014303,"changeRate20Day":0.010473,"changeRate60Day":0.160731,"changeRateWTD":-0.014303,"changeRateMTD":0.009205,"changeRateQTD":0.009205,"changeRateYTD":0.009205,"amount":282339795.08194,"eps":1.654921,"lyrEps":1.365864,"lyrPeRate":17.659152,"pbRate":1.380994,"volumeRatio":1.589024,"roa":0.010878,"roe":0.097198,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024876,"floatMarketCap":11119320000,"shortable":3,"shares":492394106,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"17:16 EST","volume":351755,"amount":8484041.9,"timestamp":1768601793223},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.44,"latestTime":"09:28 EST","volume":2029,"amount":49691.273196,"timestamp":1768573709640},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"17:16 EST","volume":351755,"amount":8484041.9,"timestamp":1768601793223},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.2745,"impliedVolPercentile":0.0598},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.016253,"change":-1.46,"latestPrice":88.37,"close":88.37,"volume":651123,"market":"US","high":90.47,"low":88.3,"preClose":89.83,"open":89.75,"turnoverRate":0.006312,"peRate":10.924238,"amplitude":0.024157,"marketValue":9725442552.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.4,"week52Low":57.05,"changeRate5Day":-0.01931,"changeRate20Day":0.025055,"changeRate60Day":0.158951,"changeRateWTD":-0.01931,"changeRateMTD":0.051148,"changeRateQTD":0.051148,"changeRateYTD":0.051148,"amount":57882709.528954,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":12.384801,"pbRate":1.369395,"volumeRatio":0.928985,"roa":0.01069,"roe":0.127277,"changeRate5Min":-0.000339,"earningDate":1769356800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.0172,"floatMarketCap":9116033842.310001,"shortable":3,"shares":110053667,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":88.37,"preClose":88.37,"latestTime":"17:21 EST","volume":79527,"amount":7027800.87,"timestamp":1768602075782},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.83,"latestTime":"09:03 EST","volume":6,"amount":538.98,"timestamp":1768572239377},"postHourTrading":{"tag":"盘后","latestPrice":88.37,"preClose":88.37,"latestTime":"17:21 EST","volume":79527,"amount":7027800.87,"timestamp":1768602075782},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.37000274658203,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.4115,"impliedVolPercentile":0.4183}]}}}