SVB Stocks

853.47

+9.761.16%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:855.34

Open:843.97

Low:836.72

Close:843.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	81.26	+1.35%	+1.08	7.78M	629.08M	147.56B
First Citizens BancShares US FCNCA	1793.05	+1.18%	+20.84	48.57K	86.80M	24.05B
First Horizon National US FHN	18.15	+0.83%	+0.1500	2.78M	50.29M	9.20B
Western Alliance US WAL	70.98	+0.82%	+0.5800	713.84K	50.62M	7.74B
Zions US ZION	45.26	+0.71%	+0.3200	1.49M	67.00M	6.68B
Comerica US CMA	54.2	+0.67%	+0.3600	990.90K	53.59M	7.11B
KeyCorp US KEY	14.94	+0.47%	+0.0700	9.76M	145.36M	16.61B
PacWest US PACW	7.54	0.00%	+0.0000	0.00	0.00	894.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":853.4693,"timestamp":1745956799999,"preClose":843.7078,"halted":0,"volume":23553571,"delay":0,"changeRate":0.01157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.761475,"latestTime":"04-29 16:00:00 EDT","open":843.9708,"high":855.34283,"low":836.7189,"amount":1082784573.503477,"amplitude":0.022074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.060003,"peRate":17.744077,"turnoverRate":0.006169,"increases":7,"decrements":0,"flats":1,"marketCap":219856041408,"floatMarketCap":203464783360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":855.34283,"amplitude":0.022074,"preClose":843.7078,"low":836.7189,"pbRate":"2.060003","latestPrice":853.4693,"volume":23553571,"delay":0,"open":843.9708,"prevYearClose":841.3641,"prevWeekClose":840.5132,"prevMonthClose":849.4564,"prevQuarterClose":849.4564,"fiveDayClose":806.7564,"twentyDayClose":849.4564,"sixtyDayClose":921.3812,"secType":"PLATE","market":"US","turnoverRate":0.006169,"peRate":17.744077,"marketCap":219856041408,"floatMarketCap":203464783360,"timestamp":1745956799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","shortMargin":0.3,"floatShares":1706598910,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.26,"latestTime":"19:57 EDT","volume":1576167,"amount":128075197.7591,"timestamp":1745971075202},"volumeRatio":0.918116,"changeRateMTD":0.038068,"dividePrice":1.02,"high":81.465,"changeRateQTD":0.038068,"changeRateWTD":0.016512,"week52Low":61.01,"changeRateYTD":0.09796,"changeRate5Min":-0.000861,"askSize":150,"floatMarketCap":138678227426.6,"latestPrice":81.26,"askPrice":81.47,"peRate":24.635695,"eps":3.298466,"divideRate":0.012552,"bidPrice":79.61,"market":"US","volume":7775991,"preHourTrading":{"tag":"盘前","latestPrice":80.94,"preClose":81.26,"latestTime":"07:45 EDT","volume":13,"amount":1052.649988,"timestamp":1746013510324},"changeRate60Day":-0.01765,"changeRate5Day":0.061113,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.023135,"preClose":80.18,"low":79.61,"lyrPeRate":27.116341,"pbRate":3.765861,"impliedVol":0.3292,"week52High":84.5,"changeRate":0.01347,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":629079048.265594,"committee":-0.090909,"changeRate20Day":0.038068,"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.26000213623047,"latestTime":"20250430 04:00 EDT","volume":86,"amount":6995,"timestamp":1746000001755},"bidSize":125,"change":1.080002,"marketValue":147561489610.38,"shortable":3,"turnoverRate":0.004556,"hourTrading":{"tag":"盘前","latestPrice":80.94,"preClose":81.26,"latestTime":"07:45 EDT","volume":13,"amount":1052.649988,"timestamp":1746013510324},"open":80.21,"impliedVolPercentile":0.6024},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9679273,"nameCN":"First Citizens BancShares","postHourTrading":{"tag":"盘后","latestPrice":1793.05,"preClose":1793.05,"latestTime":"17:35 EDT","volume":679,"amount":1217659.2,"timestamp":1745962540796},"volumeRatio":0.498468,"changeRateMTD":-0.032937,"dividePrice":7.18,"high":1802.7426,"changeRateQTD":-0.032937,"changeRateWTD":0.00775,"week52Low":1473.62,"changeRateYTD":-0.151428,"changeRate5Min":-0.001845,"askSize":4,"floatMarketCap":17355420452.649998,"latestPrice":1793.05,"askPrice":2100,"peRate":10.245635,"eps":175.006241,"divideRate":0.004004,"bidPrice":1728,"market":"US","volume":48570,"preHourTrading":{"tag":"盘前","latestPrice":1789,"preClose":1793.05,"latestTime":"07:45 EDT","volume":10,"amount":17937.301,"timestamp":1746013557013},"changeRate60Day":-0.186711,"changeRate5Day":0.033738,"roa":0.011324,"roe":0.114582,"lyrEps":189.375565,"shares":13414938,"amplitude":0.023568,"preClose":1772.21,"low":1760.975,"lyrPeRate":9.468223,"pbRate":1.123268,"impliedVol":0.3569,"week52High":2412.9292,"changeRate":0.011759,"longInitialMargin":0.25,"amount":86798947.781982,"committee":-0.6,"changeRate20Day":-0.032937,"overnightTrading":{"tag":"夜盘","latestPrice":1793.050048828125,"preClose":1793.050048828125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":20.840088,"marketValue":24053654580.899998,"shortable":3,"turnoverRate":0.005018,"hourTrading":{"tag":"盘前","latestPrice":1789,"preClose":1793.05,"latestTime":"07:45 EDT","volume":10,"amount":17937.301,"timestamp":1746013557013},"open":1769.83,"impliedVolPercentile":0.6908},{"symbol":"FHN","shortMargin":0.3,"floatShares":500965432,"nameCN":"First Horizon National","postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"18:18 EDT","volume":59485,"amount":1079652.6,"timestamp":1745965086915},"volumeRatio":0.540188,"changeRateMTD":-0.065396,"dividePrice":0.6,"high":18.205,"changeRateQTD":-0.065396,"changeRateWTD":0.01909,"week52Low":14.09,"changeRateYTD":-0.098808,"changeRate5Min":0.001379,"askSize":100,"floatMarketCap":9092522590.8,"latestPrice":18.15,"askPrice":20.14,"peRate":12.614845,"eps":1.438781,"divideRate":0.033058,"bidPrice":15.6,"market":"US","volume":2780139,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.15,"latestTime":"04:33 EDT","volume":1,"amount":18.05,"timestamp":1746002017979},"changeRate60Day":-0.170854,"changeRate5Day":0.062646,"roa":0.010031,"roe":0.08992,"lyrEps":1.365864,"shares":507000000,"amplitude":0.020278,"preClose":18,"low":17.84,"lyrPeRate":13.288292,"pbRate":1.10575,"impliedVol":0.3597,"week52High":22.44,"changeRate":0.008333,"longInitialMargin":0.25,"amount":50288032.65513,"committee":0,"changeRate20Day":-0.065396,"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.15,"marketValue":9202050000,"shortable":3,"turnoverRate":0.00555,"hourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.15,"latestTime":"04:33 EDT","volume":1,"amount":18.05,"timestamp":1746002017979},"open":18,"impliedVolPercentile":0.7309},{"symbol":"WAL","shortMargin":0.3,"floatShares":103240640,"nameCN":"Western Alliance","postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":70.98,"latestTime":"18:10 EDT","volume":12669,"amount":899237.84,"timestamp":1745964625914},"volumeRatio":0.526112,"changeRateMTD":-0.076142,"dividePrice":1.5,"high":71.6,"changeRateQTD":-0.076142,"changeRateWTD":0.018364,"week52Low":56.7,"changeRateYTD":-0.150347,"changeRate5Min":0.001482,"askSize":20,"floatMarketCap":7328020627.200001,"latestPrice":70.98,"askPrice":71.47,"peRate":9.750919,"eps":7.279314,"divideRate":0.021133,"bidPrice":62.58,"market":"US","volume":713837,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.98,"latestTime":"06:22 EDT","volume":257,"amount":18176.650105,"timestamp":1746008574081},"changeRate60Day":-0.192216,"changeRate5Day":0.086318,"roa":0.010115,"roe":0.120923,"lyrEps":7.135359,"shares":109054292,"amplitude":0.033168,"preClose":70.4,"low":69.265,"lyrPeRate":9.947642,"pbRate":1.168051,"impliedVol":0.4554,"week52High":98.095,"changeRate":0.008239,"longInitialMargin":0.25,"amount":50619725.542931,"committee":0.666667,"changeRate20Day":-0.076142,"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":70.9800033569336,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.580002,"marketValue":7740673646.160001,"shortable":3,"turnoverRate":0.006914,"hourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.98,"latestTime":"06:22 EDT","volume":257,"amount":18176.650105,"timestamp":1746008574081},"open":70.06,"impliedVolPercentile":0.6586},{"symbol":"ZION","shortMargin":0.3,"floatShares":144434167,"nameCN":"Zions","postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.26,"latestTime":"18:18 EDT","volume":40786,"amount":1845878.65,"timestamp":1745965116833},"volumeRatio":0.770335,"changeRateMTD":-0.092258,"dividePrice":1.68,"high":45.39,"changeRateQTD":-0.092258,"changeRateWTD":0.009367,"week52Low":39.32,"changeRateYTD":-0.165714,"changeRate5Min":0.001882,"askSize":32,"floatMarketCap":6537090398.42,"latestPrice":45.26,"askPrice":45.57,"peRate":8.839668,"eps":5.120102,"divideRate":0.037119,"bidPrice":42.84,"market":"US","volume":1486922,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":45.26,"latestTime":"04:14 EDT","volume":1,"amount":44.99,"timestamp":1746000842139},"changeRate60Day":-0.217767,"changeRate5Day":0.049386,"roa":0.009151,"roe":0.131786,"lyrEps":4.952109,"shares":147567000,"amplitude":0.029595,"preClose":44.94,"low":44.06,"lyrPeRate":9.13954,"pbRate":1.066744,"impliedVol":0.4132,"week52High":63.22,"changeRate":0.007121,"longInitialMargin":0.25,"amount":67001705.661659,"committee":0.264368,"changeRate20Day":-0.092258,"overnightTrading":{"tag":"夜盘","latestPrice":45.2599983215332,"preClose":45.2599983215332,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":55,"change":0.32,"marketValue":6678882420,"shortable":3,"turnoverRate":0.010295,"hourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":45.26,"latestTime":"04:14 EDT","volume":1,"amount":44.99,"timestamp":1746000842139},"open":44.66,"impliedVolPercentile":0.6867},{"symbol":"CMA","shortMargin":0.3,"floatShares":130278170,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.2,"latestTime":"17:07 EDT","volume":19196,"amount":1040424.66,"timestamp":1745960847460},"volumeRatio":0.575818,"changeRateMTD":-0.082289,"dividePrice":2.84,"high":54.37,"changeRateQTD":-0.082289,"changeRateWTD":0.020523,"week52Low":45.32,"changeRateYTD":-0.123686,"changeRate5Min":0.001386,"askSize":100,"floatMarketCap":7061076814,"latestPrice":54.2,"askPrice":59.7,"peRate":10.247511,"eps":5.289089,"divideRate":0.052399,"bidPrice":51.28,"market":"US","volume":990898,"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.2,"latestTime":"07:50 EDT","volume":125,"amount":6794.43,"timestamp":1746013825878},"changeRate60Day":-0.19489,"changeRate5Day":0.053655,"roa":0.00932,"roe":0.111738,"lyrEps":5.045112,"shares":131218918,"amplitude":0.023403,"preClose":53.84,"low":53.11,"lyrPeRate":10.743072,"pbRate":1.068198,"impliedVol":0.4016,"week52High":73.45,"changeRate":0.006686,"longInitialMargin":0.25,"amount":53592581.343674,"committee":-0.6,"changeRate20Day":-0.082289,"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":54.20000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":25,"change":0.360001,"marketValue":7112065355.6,"shortable":3,"turnoverRate":0.007606,"hourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.2,"latestTime":"07:50 EDT","volume":125,"amount":6794.43,"timestamp":1746013825878},"open":53.66,"impliedVolPercentile":0.6386},{"symbol":"KEY","shortMargin":0.3,"floatShares":1106923016,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"19:55 EDT","volume":133716,"amount":1997708.82,"timestamp":1745970928168},"volumeRatio":0.791591,"changeRateMTD":-0.065666,"dividePrice":0.82,"high":15.04,"changeRateQTD":-0.065666,"changeRateWTD":0.014946,"week52Low":12.725,"changeRateYTD":-0.128355,"changeRate5Min":0,"askSize":99,"floatMarketCap":16537429859.039999,"latestPrice":14.94,"askPrice":15.04,"peRate":0,"eps":-0.126334,"divideRate":0.054886,"bidPrice":14.39,"market":"US","volume":9756685,"changeRate60Day":-0.169077,"changeRate5Day":0.05434,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1111986000,"amplitude":0.026227,"preClose":14.87,"low":14.65,"lyrPeRate":0,"pbRate":1.00667,"impliedVol":0.3771,"week52High":20.0395,"changeRate":0.004707,"longInitialMargin":0.25,"amount":145357984.584103,"committee":-0.752212,"changeRate20Day":-0.065666,"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.9399995803833,"latestTime":"20250430 04:00 EDT","volume":67,"amount":986,"timestamp":1746000001766},"bidSize":14,"change":0.07,"marketValue":16613070840,"shortable":3,"turnoverRate":0.008814,"open":14.78,"impliedVolPercentile":0.506},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0}]}}}