SVB Stocks

1,022.64

-2.8278-0.28%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:1,026.39

Open:1,024.73

Low:1,018.20

Close:1,025.47

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	2025.38	+0.41%	+8.36	13.15K	26.57M	26.91B
Comerica US CMA	68.055	+0.13%	+0.0850	445.31K	30.41M	8.83B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Charles Schwab US SCHW	98.44	-0.13%	-0.1300	1.28M	125.90M	178.86B
Zions US ZION	54.06	-0.28%	-0.1500	209.04K	11.33M	7.98B
First Horizon National US FHN	21.775	-0.75%	-0.1650	1.07M	23.47M	11.08B
KeyCorp US KEY	18.0199	-0.77%	-0.1401	5.46M	98.90M	20.05B
Western Alliance US WAL	77.45	-2.10%	-1.6600	166.33K	12.96M	8.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1022.64484,"timestamp":1753973681231,"preClose":1025.4727,"halted":0,"volume":8644059,"delay":0,"changeRate":-0.002758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.82782,"latestTime":"07-31 10:54:41 EDT","open":1024.7338,"high":1026.3855,"low":1018.1983,"amount":329532350.683869,"amplitude":0.007984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.737554,"peRate":21.982028,"turnoverRate":0.002266,"increases":1,"decrements":6,"flats":1,"marketCap":262927898560,"floatMarketCap":243422816768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1026.3855,"amplitude":0.007984,"preClose":1025.4727,"low":1018.1983,"pbRate":"2.737554","latestPrice":1022.64484,"volume":8644215,"delay":0,"open":1024.7338,"prevYearClose":841.3641,"prevWeekClose":1023.5339,"prevMonthClose":958.8282,"prevQuarterClose":958.8282,"fiveDayClose":1018.4356,"twentyDayClose":974.8665,"sixtyDayClose":877.1487,"secType":"PLATE","market":"US","turnoverRate":0.002266,"peRate":21.982028,"marketCap":262927898560,"floatMarketCap":243422816768,"timestamp":1753973683230,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.004145,"change":8.36,"latestPrice":2025.38,"close":2025.38,"volume":13152,"market":"US","high":2025.38,"low":2001.55,"preClose":2017.02,"open":2001.55,"turnoverRate":0.001381,"peRate":11.573187,"amplitude":0.011814,"marketValue":26914991266.8,"askSize":5,"bidSize":12,"askPrice":2017.68,"bidPrice":2006.75,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.041843,"changeRate20Day":-0.023398,"changeRate60Day":0.098785,"changeRateWTD":-0.033711,"changeRateMTD":0.035222,"changeRateQTD":0.035222,"changeRateYTD":-0.041476,"amount":26568046.628906,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":10.695044,"pbRate":1.256888,"volumeRatio":0.590121,"committee":0.411765,"roa":0.011324,"roe":0.114582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003698,"floatMarketCap":19283446518.14,"shortable":3,"shares":13288860,"floatShares":9520903,"preHourTrading":{"tag":"盘前","latestPrice":2010.61,"preClose":2017.02,"latestTime":"09:28 EDT","volume":795,"amount":1611402.513,"timestamp":1753968480033},"postHourTrading":{"tag":"盘后","latestPrice":2017.02,"preClose":2017.02,"latestTime":"19:42 EDT","volume":3881,"amount":7828033.85,"timestamp":1753918921443},"overnightTrading":{"tag":"夜盘","latestPrice":2017.02001953125,"preClose":2017.02001953125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2554,"impliedVolPercentile":0.056},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.001251,"change":0.085,"latestPrice":68.055,"close":68.055,"volume":445305,"market":"US","high":68.79,"low":67.37,"preClose":67.97,"open":67.605,"turnoverRate":0.003708,"peRate":13.065337,"amplitude":0.020892,"marketValue":8825151765.69,"askSize":105,"bidSize":100,"askPrice":68.12,"bidPrice":67.96,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.008521,"changeRate20Day":0.0915,"changeRate60Day":0.219842,"changeRateWTD":0.000956,"changeRateMTD":0.140905,"changeRateQTD":0.140905,"changeRateYTD":0.100323,"amount":30410493.788452,"eps":5.208821,"lyrEps":5.045112,"lyrPeRate":13.489294,"pbRate":1.286465,"volumeRatio":0.630982,"committee":-0.02439,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.041731,"floatMarketCap":8172551205.585001,"shortable":3,"shares":129676758,"floatShares":120087447,"preHourTrading":{"tag":"盘前","latestPrice":67.8812,"preClose":67.97,"latestTime":"08:31 EDT","volume":508,"amount":34111.91044,"timestamp":1753965095656},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.97,"latestTime":"17:58 EDT","volume":94391,"amount":6415737.87,"timestamp":1753912717898},"overnightTrading":{"tag":"夜盘","latestPrice":67.97000122070312,"preClose":67.97000122070312,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2907,"impliedVolPercentile":0.032},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.001319,"change":-0.13,"latestPrice":98.44,"close":98.44,"volume":1279198,"market":"US","high":98.75,"low":97.81,"preClose":98.57,"open":98.31,"turnoverRate":0.000747,"peRate":26.473759,"amplitude":0.009536,"marketValue":178862564502.52,"askSize":50,"bidSize":143,"askPrice":98.45,"bidPrice":98.43,"week52High":99.59,"week52Low":61.1506,"changeRate5Day":0.020104,"changeRate20Day":0.077732,"changeRate60Day":0.18076,"changeRateWTD":0.014218,"changeRateMTD":0.078913,"changeRateQTD":0.078913,"changeRateYTD":0.330091,"amount":125899894.515503,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.849281,"pbRate":4.436076,"volumeRatio":0.718367,"committee":0.481865,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010565,"floatMarketCap":168467537250.72,"shortable":3,"shares":1816970383,"floatShares":1711372788,"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.57,"latestTime":"09:28 EDT","volume":2791,"amount":273616.929786,"timestamp":1753968480129},"postHourTrading":{"tag":"盘后","latestPrice":97.6317,"preClose":98.57,"latestTime":"19:59 EDT","volume":388932,"amount":38332038.0683,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.56999969482422,"latestTime":"20250731 04:00 EDT","volume":1044,"amount":102307,"timestamp":1753948802421},"impliedVol":0.2372,"impliedVolPercentile":0.056},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.002767,"change":-0.15,"latestPrice":54.06,"close":54.06,"volume":209036,"market":"US","high":54.5,"low":53.84,"preClose":54.21,"open":53.96,"turnoverRate":0.001447,"peRate":9.864868,"amplitude":0.012175,"marketValue":7979418180,"askSize":102,"bidSize":2,"askPrice":54.06,"bidPrice":54,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.020297,"changeRate20Day":-0.012963,"changeRate60Day":0.162581,"changeRateWTD":-0.023835,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.003502,"amount":11328962.721924,"eps":5.480053,"lyrEps":4.952109,"lyrPeRate":10.916561,"pbRate":1.221963,"volumeRatio":0.672347,"committee":-0.961538,"roa":0.009563,"roe":0.133745,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.031447,"floatMarketCap":7808720053.92,"shortable":3,"shares":147603000,"floatShares":144445432,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.21,"latestTime":"07:00 EDT","volume":8,"amount":430,"timestamp":1753959611783},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.21,"latestTime":"18:48 EDT","volume":20524,"amount":1112543.4,"timestamp":1753915715394},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.209999084472656,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2888,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.007521,"change":-0.165,"latestPrice":21.775,"close":21.775,"volume":1073572,"market":"US","high":21.97,"low":21.745,"preClose":21.94,"open":21.88,"turnoverRate":0.002134,"peRate":14.072564,"amplitude":0.010255,"marketValue":11083475000,"askSize":382,"bidSize":900,"askPrice":21.78,"bidPrice":21.77,"week52High":23,"week52Low":14.34,"changeRate5Day":-0.020027,"changeRate20Day":0.000689,"changeRate60Day":0.155786,"changeRateWTD":-0.045375,"changeRateMTD":0.027123,"changeRateQTD":0.027123,"changeRateYTD":0.081182,"amount":23471159.512482,"eps":1.547337,"lyrEps":1.365864,"lyrPeRate":15.94229,"pbRate":1.298439,"volumeRatio":0.460026,"committee":0.221996,"roa":0.010455,"roe":0.094333,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.027555,"floatMarketCap":10952825000,"shortable":3,"shares":509000000,"floatShares":503000000,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.94,"latestTime":"08:02 EDT","volume":50,"amount":1093.5,"timestamp":1753963353097},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.94,"latestTime":"17:27 EDT","volume":65407,"amount":1434890.41,"timestamp":1753910828379},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.940000534057617,"latestTime":"20250731 04:00 EDT","volume":360,"amount":7867,"timestamp":1753948801917},"impliedVol":0.3026,"impliedVolPercentile":0.332},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.007715,"change":-0.1401,"latestPrice":18.0199,"close":18.0199,"volume":5457369,"market":"US","high":18.215,"low":18,"preClose":18.16,"open":18.12,"turnoverRate":0.004929,"peRate":564.303413,"amplitude":0.011839,"marketValue":20046291814.7,"askSize":1874,"bidSize":994,"askPrice":18.02,"bidPrice":18.01,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.025951,"changeRate20Day":-0.009896,"changeRate60Day":0.158091,"changeRateWTD":-0.029623,"changeRateMTD":0.034437,"changeRateQTD":0.034437,"changeRateYTD":0.051336,"amount":98896753.327303,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.180305,"volumeRatio":0.667266,"committee":-0.318711,"roa":0.000933,"roe":0.010153,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.045505,"floatMarketCap":19952585415.4762,"shortable":3,"shares":1112453000,"floatShares":1107252838,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.16,"latestTime":"09:23 EDT","volume":3687,"amount":66632.042859,"timestamp":1753968183584},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.16,"latestTime":"19:58 EDT","volume":193779,"amount":3517992.3212,"timestamp":1753919915773},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":18.15999984741211,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2723,"impliedVolPercentile":0.044},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.020983,"change":-1.66,"latestPrice":77.45,"close":77.45,"volume":166326,"market":"US","high":79.1535,"low":77.41,"preClose":79.11,"open":78.975,"turnoverRate":0.001608,"peRate":10.178333,"amplitude":0.022039,"marketValue":8458803519.3,"askSize":1,"bidSize":60,"askPrice":77.5,"bidPrice":77.43,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.069222,"changeRate20Day":-0.079948,"changeRate60Day":0.075545,"changeRateWTD":-0.057557,"changeRateMTD":-0.006797,"changeRateQTD":-0.006797,"changeRateYTD":-0.072899,"amount":12956983.460861,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":10.854394,"pbRate":1.240476,"volumeRatio":0.787263,"committee":0.967213,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.003538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.019496,"floatMarketCap":8008820490.85,"shortable":3,"shares":109216314,"floatShares":103406333,"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:45 EDT","volume":9130,"amount":722278.46,"timestamp":1753919110911},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":79.11000061035156,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3675,"impliedVolPercentile":0.136}]}}}