US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SVB Stocks

990.23

-5.8602-0.59%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:996.63

Open:995.44

Low:978.09

Close:996.10

Volume:37.08M

Turnover:1.78B

Market Cap:247.51B

Float Cap:229.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	1845.3	+1.11%	+20.32	136.01K	248.63M	22.95B
Comerica US CMA	78.31	+0.26%	+0.2000	893.80K	69.82M	10.00B
Zions US ZION	51.02	+0.22%	+0.1100	1.19M	60.42M	7.53B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
KeyCorp US KEY	17.62	0.00%	0.0000	18.34M	321.69M	19.26B
Western Alliance US WAL	78.16	-0.03%	-0.0200	613.36K	47.85M	8.60B
First Horizon National US FHN	21.4	-0.09%	-0.0200	6.55M	140.09M	10.54B
Charles Schwab US SCHW	94.39	-0.74%	-0.7000	9.36M	886.82M	167.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":990.23486,"timestamp":1763153999999,"preClose":996.09503,"halted":0,"volume":37075094,"delay":0,"changeRate":-0.005883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.860168,"latestTime":"11-14 16:00:00 EST","open":995.4398,"high":996.626,"low":978.0878,"amount":1775336591.235868,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.509352,"peRate":17.787689,"turnoverRate":0.009986,"increases":3,"decrements":3,"flats":2,"marketCap":247505023936,"floatMarketCap":229383809536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":996.626,"amplitude":0.018611,"preClose":996.09503,"low":978.0878,"pbRate":"2.509352","latestPrice":990.23486,"volume":37075094,"delay":0,"open":995.4398,"prevYearClose":841.3641,"prevWeekClose":990.2349,"prevMonthClose":988.8071,"prevQuarterClose":1003.8525,"fiveDayClose":999.2609,"twentyDayClose":971.2223,"sixtyDayClose":1003.8121,"secType":"PLATE","market":"US","turnoverRate":0.009986,"peRate":17.787689,"marketCap":247505023936,"floatMarketCap":229383809536,"timestamp":1763153999999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.011134,"change":20.32,"latestPrice":1845.3,"close":1845.3,"volume":136006,"market":"US","high":1846.88,"low":1791.05,"preClose":1824.98,"open":1808.85,"turnoverRate":0.014847,"peRate":10.544195,"amplitude":0.030592,"marketValue":22947412680,"askSize":22,"bidSize":10,"askPrice":1935.99,"bidPrice":1751.05,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":0.014548,"changeRate20Day":0.088673,"changeRate60Day":-0.047651,"changeRateWTD":0,"changeRateMTD":0.011223,"changeRateQTD":0.031378,"changeRateYTD":-0.1267,"amount":248626239.805176,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":9.74413,"pbRate":1.071608,"volumeRatio":2.110536,"committee":-0.375,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7503,"divideRate":0.0042,"floatMarketCap":16903870650,"shortable":3,"shares":12435600,"floatShares":9160500,"postHourTrading":{"tag":"盘后","latestPrice":1845.3,"preClose":1845.3,"latestTime":"19:36 EST","volume":8844,"amount":16319821.84,"timestamp":1763166960143},"overnightTrading":{"tag":"夜盘","latestPrice":1845.3,"preClose":1845.3,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3074,"impliedVolPercentile":0.4418},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.00256,"change":0.2,"latestPrice":78.31,"close":78.31,"volume":893802,"market":"US","high":78.43,"low":77.03,"preClose":78.11,"open":77.71,"turnoverRate":0.007515,"peRate":14.97894,"amplitude":0.017923,"marketValue":10003526373.33,"askSize":100,"bidSize":20,"askPrice":89.11,"bidPrice":70.64,"week52High":83.22,"week52Low":48.12,"changeRate5Day":-0.007352,"changeRate20Day":0.045248,"changeRate60Day":0.169854,"changeRateWTD":0,"changeRateMTD":0.02366,"changeRateQTD":0.142878,"changeRateYTD":0.266128,"amount":69822314.477921,"eps":5.228007,"lyrEps":5.045112,"lyrPeRate":15.521955,"pbRate":1.421561,"volumeRatio":0.51093,"committee":-0.666667,"roa":0.009131,"roe":0.096924,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8427,"divideRate":0.036301,"floatMarketCap":9314448178.49,"shortable":3,"shares":127742643,"floatShares":118943279,"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.31,"latestTime":"19:47 EST","volume":3868,"amount":302912.69,"timestamp":1763167638292},"overnightTrading":{"tag":"夜盘","latestPrice":78.31,"preClose":78.31,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3665,"impliedVolPercentile":0.6265},{"symbol":"ZION","nameCN":"Zions","changeRate":0.002161,"change":0.11,"latestPrice":51.02,"close":51.02,"volume":1187377,"market":"US","high":51.09,"low":50.04,"preClose":50.91,"open":50.54,"turnoverRate":0.008218,"peRate":9.127124,"amplitude":0.020625,"marketValue":7532645554.68,"askSize":45,"bidSize":281,"askPrice":56.2,"bidPrice":50.03,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.023354,"changeRate20Day":0.027179,"changeRate60Day":-0.046355,"changeRateWTD":0,"changeRateMTD":-0.020917,"changeRateQTD":-0.098268,"changeRateYTD":-0.059539,"amount":60417013.315556,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":10.302681,"pbRate":1.107905,"volumeRatio":0.814885,"committee":0.723926,"roa":0.009705,"roe":0.128603,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.034104,"floatMarketCap":7371675413.88,"shortable":3,"shares":147641034,"floatShares":144485994,"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":51.02,"latestTime":"17:34 EST","volume":21064,"amount":1074602.48,"timestamp":1763159678811},"overnightTrading":{"tag":"夜盘","latestPrice":49.48,"preClose":51.02,"latestTime":"20251117 04:00 EST","volume":10,"amount":495,"timestamp":1763370001797},"impliedVol":0.3922,"impliedVolPercentile":0.7229},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":18339600,"market":"US","high":17.63,"low":17.315,"preClose":17.62,"open":17.53,"turnoverRate":0.016856,"peRate":20.374158,"amplitude":0.017877,"marketValue":19257243158.18,"askSize":100,"bidSize":100,"askPrice":17.8,"bidPrice":16.05,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.025442,"changeRate20Day":0.038915,"changeRate60Day":-0.029201,"changeRateWTD":0,"changeRateMTD":0.001706,"changeRateQTD":-0.05725,"changeRateYTD":0.028005,"amount":321694265.695953,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.094037,"volumeRatio":0.928483,"committee":0,"roa":0.0057,"roe":0.05818,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.046538,"floatMarketCap":19170560000,"shortable":3,"shares":1092919589,"floatShares":1088000000,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:27 EST","volume":192643,"amount":3394322.3014,"timestamp":1763166434332},"overnightTrading":{"tag":"夜盘","latestPrice":17.65,"preClose":17.62,"latestTime":"20251117 04:00 EST","volume":108,"amount":1906,"timestamp":1763370002301},"impliedVol":0.3329,"impliedVolPercentile":0.6145},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.000256,"change":-0.02,"latestPrice":78.16,"close":78.16,"volume":613360,"market":"US","high":78.45,"low":76.845,"preClose":78.18,"open":77.45,"turnoverRate":0.005946,"peRate":9.662085,"amplitude":0.02053,"marketValue":8601794612.72,"askSize":100,"bidSize":100,"askPrice":98.24,"bidPrice":67.79,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.022878,"changeRate20Day":0.078366,"changeRate60Day":-0.040393,"changeRateWTD":0,"changeRateMTD":0.010472,"changeRateQTD":-0.098708,"changeRateYTD":-0.0644,"amount":47850072.697754,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":10.953899,"pbRate":1.211179,"volumeRatio":0.932566,"committee":0,"roa":0.01069,"roe":0.127277,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5198,"divideRate":0.019445,"floatMarketCap":8062795124.08,"shortable":3,"shares":110053667,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.16,"latestTime":"18:05 EST","volume":8940,"amount":698680.14,"timestamp":1763161535779},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78.16,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4173,"impliedVolPercentile":0.4618},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.000934,"change":-0.02,"latestPrice":21.4,"close":21.4,"volume":6547805,"market":"US","high":21.5699,"low":20.955,"preClose":21.42,"open":21.25,"turnoverRate":0.014203,"peRate":12.93113,"amplitude":0.028707,"marketValue":10537233868.4,"askSize":5,"bidSize":100,"askPrice":22.56,"bidPrice":18.98,"week52High":23.7,"week52Low":15.185,"changeRate5Day":-0.006038,"changeRate20Day":0.055227,"changeRate60Day":-0.025501,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":-0.053516,"changeRateYTD":0.062562,"amount":140087793.182964,"eps":1.654921,"lyrEps":1.365864,"lyrPeRate":15.667739,"pbRate":1.22526,"volumeRatio":0.961006,"committee":0.904762,"roa":0.010878,"roe":0.097198,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.028037,"floatMarketCap":9865400000,"shortable":3,"shares":492394106,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.4,"latestTime":"06:14 EST","volume":1,"amount":21.65,"timestamp":1763378098825},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.4,"latestTime":"06:14 EST","volume":1,"amount":21.65,"timestamp":1763378098825},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"17:32 EST","volume":214675,"amount":4594772.9085,"timestamp":1763159521674},"overnightTrading":{"tag":"夜盘","latestPrice":21.4,"preClose":21.4,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3502,"impliedVolPercentile":0.6024},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.007361,"change":-0.7,"latestPrice":94.39,"close":94.39,"volume":9357033,"market":"US","high":95.63,"low":93.3409,"preClose":95.09,"open":94.93,"turnoverRate":0.005596,"peRate":22.113728,"amplitude":0.024073,"marketValue":167731030000,"askSize":1,"bidSize":11,"askPrice":94.99,"bidPrice":94.01,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.008925,"changeRate20Day":0.002656,"changeRate60Day":-0.014924,"changeRateWTD":0,"changeRateMTD":-0.001375,"changeRateQTD":-0.011312,"changeRateYTD":0.275368,"amount":886822882.630692,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":31.497802,"pbRate":3.935408,"volumeRatio":1.174237,"committee":0.833333,"roa":0.01768,"roe":0.170457,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.01123,"floatMarketCap":157820080000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":94.39,"latestTime":"04:15 EST","volume":20,"amount":1883.4999,"timestamp":1763370916981},"preHourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":94.39,"latestTime":"04:15 EST","volume":20,"amount":1883.4999,"timestamp":1763370916981},"postHourTrading":{"tag":"盘后","latestPrice":94.56,"preClose":94.39,"latestTime":"19:33 EST","volume":382184,"amount":36074441.411,"timestamp":1763166786070},"overnightTrading":{"tag":"夜盘","latestPrice":95.06,"preClose":94.39,"latestTime":"20251117 04:00 EST","volume":402,"amount":38174,"timestamp":1763370002306},"impliedVol":0.29,"impliedVolPercentile":0.4217}]}}}