SVB Stocks

1,018.52

+5.030.50%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,020.31

Open:1,013.21

Low:997.54

Close:1,013.49

Volume:39.27M

Turnover:2.50B

Market Cap:240.60B

Float Cap:223.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	90.67	+1.38%	+1.23	16.98M	1.53B	158.85B
Western Alliance US WAL	82.05	+0.70%	+0.5700	1.22M	99.66M	8.92B
First Horizon National US FHN	25.58	+0.08%	+0.0200	5.54M	141.41M	12.14B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Zions US ZION	69.14	-0.27%	-0.1900	1.84M	126.81M	10.21B
First Citizens BancShares US FCNCA	2078.93	-0.49%	-10.2800	139.51K	289.99M	24.30B
KeyCorp US KEY	23.26	-0.64%	-0.1500	13.55M	315.30M	25.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1018.5181,"timestamp":1782503999999,"preClose":1013.48627,"halted":0,"volume":39273776,"delay":0,"changeRate":0.004965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.03186,"latestTime":"06-26 16:00:00 EDT","open":1013.2093,"high":1020.3133,"low":997.5369,"amount":2501435036.82204,"amplitude":0.022473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782518400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.587426,"peRate":14.998141,"turnoverRate":0.010985,"increases":3,"decrements":3,"flats":1,"marketCap":240597864896,"floatMarketCap":223463289344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1020.3133,"amplitude":0.022473,"preClose":1013.48627,"low":997.5369,"pbRate":"2.587426","latestPrice":1018.5181,"volume":39273776,"delay":0,"open":1013.2093,"prevYearClose":1072.4318,"prevWeekClose":1021.4283,"prevMonthClose":975.6589,"prevQuarterClose":1005.5286,"fiveDayClose":1021.4283,"twentyDayClose":960.6303,"sixtyDayClose":1005.5286,"secType":"PLATE","market":"US","turnoverRate":0.010985,"peRate":14.998141,"marketCap":240597864896,"floatMarketCap":223463289344,"timestamp":1782503999999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.013752,"change":1.23,"latestPrice":90.67,"close":90.67,"volume":16981967,"market":"US","high":90.67,"low":87.63,"preClose":89.44,"open":89.6,"turnoverRate":0.010305,"peRate":18.031721,"amplitude":0.033989,"marketValue":158853840000,"askSize":19,"bidSize":10,"askPrice":90.27,"bidPrice":89.94,"week52High":107.5,"week52Low":83.96,"changeRate5Day":-0.011232,"changeRate20Day":0.062332,"changeRate60Day":-0.03522,"changeRateWTD":-0.011232,"changeRateMTD":0.038008,"changeRateQTD":-0.03522,"changeRateYTD":-0.092483,"amount":1527988991.432152,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":19.433136,"pbRate":3.74029,"volumeRatio":1.138542,"committee":-0.310345,"roa":0.019706,"roe":0.190834,"changeRate5Min":0.004209,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.012463,"floatMarketCap":149424160000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.67,"latestTime":"17:01 EDT","volume":1083536,"amount":98239371.13176,"timestamp":1782507700425,"change":-0.5700000000000074,"changeRate":-0.0062865335833242235},"preHourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":89.44,"latestTime":"09:29 EDT","volume":6432,"amount":575547.64512,"timestamp":1782480598707,"change":0.1700000000000017,"changeRate":0.0019007155635062804},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.67,"latestTime":"17:01 EDT","volume":1083536,"amount":98239371.13176,"timestamp":1782507700425,"change":-0.5700000000000074,"changeRate":-0.0062865335833242235},"overnightTrading":{"tag":"夜盘","latestPrice":89.51000213623047,"preClose":89.44000244140625,"latestTime":"20260626 04:00 EDT","volume":361,"amount":32302,"timestamp":1782460801748,"change":0.06999969482421875,"changeRate":0.0007826441515369681},"impliedVol":0.2968,"impliedVolPercentile":0.4303},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.006996,"change":0.57,"latestPrice":82.05,"close":82.05,"volume":1217595,"market":"US","high":82.12,"low":81.225,"preClose":81.48,"open":81.69,"turnoverRate":0.011803,"peRate":9.547393,"amplitude":0.010984,"marketValue":8916393356.1,"askSize":100,"bidSize":24,"askPrice":89.55,"bidPrice":80.47,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.02678,"changeRate20Day":0.043362,"changeRate60Day":0.15808,"changeRateWTD":0.02678,"changeRateMTD":0.030132,"changeRateQTD":0.15808,"changeRateYTD":-0.024028,"amount":99663808.960075,"eps":8.593969,"lyrEps":8.73,"lyrPeRate":9.398625,"pbRate":1.218087,"volumeRatio":1.05609,"committee":-0.612903,"roa":0.010783,"roe":0.129696,"changeRate5Min":0.004653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.0195,"floatMarketCap":8464078044.15,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":82.05,"latestTime":"17:13 EDT","volume":86174,"amount":7067822.57896,"timestamp":1782508386710,"change":-0.539999999999992,"changeRate":-0.006581352833637929},"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.48,"latestTime":"09:28 EDT","volume":44,"amount":3569.12996,"timestamp":1782480511697,"change":-0.5100000000000051,"changeRate":-0.006259204712813023},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":82.05,"latestTime":"17:13 EDT","volume":86174,"amount":7067822.57896,"timestamp":1782508386710,"change":-0.539999999999992,"changeRate":-0.006581352833637929},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.4800033569336,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.3785},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.000782,"change":0.02,"latestPrice":25.58,"close":25.58,"volume":5543540,"market":"US","high":25.73,"low":25.355,"preClose":25.56,"open":25.61,"turnoverRate":0.011745,"peRate":12.854271,"amplitude":0.014671,"marketValue":12140723656.54,"askSize":20,"bidSize":79,"askPrice":26,"bidPrice":25.06,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":0.031036,"changeRate20Day":0.056152,"changeRate60Day":0.123902,"changeRateWTD":0.031036,"changeRateMTD":0.055716,"changeRateQTD":0.123902,"changeRateYTD":0.070293,"amount":141408696.462555,"eps":1.99,"lyrEps":1.87,"lyrPeRate":13.679144,"pbRate":1.440352,"volumeRatio":1.180429,"committee":0.59596,"roa":0.012582,"roe":0.112593,"changeRate5Min":0.003137,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6204,"divideRate":0.024253,"floatMarketCap":12073760000,"shortable":3,"shares":474617813,"floatShares":472000000,"hourTrading":{"tag":"盘后","latestPrice":25.5805,"preClose":25.58,"latestTime":"16:31 EDT","volume":252172,"amount":6450534.5428,"timestamp":1782505910980,"change":0.0005000000000023874,"changeRate":0.000019546520719405297},"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.56,"latestTime":"08:05 EDT","volume":3,"amount":76.68,"timestamp":1782475515630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5805,"preClose":25.58,"latestTime":"16:31 EDT","volume":252172,"amount":6450534.5428,"timestamp":1782505910980,"change":0.0005000000000023874,"changeRate":0.000019546520719405297},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.239},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.002741,"change":-0.19,"latestPrice":69.14,"close":69.14,"volume":1837073,"market":"US","high":69.6,"low":68.31,"preClose":69.33,"open":69.52,"turnoverRate":0.012715,"peRate":10.736025,"amplitude":0.018607,"marketValue":10207901090.76,"askSize":100,"bidSize":29,"askPrice":70,"bidPrice":67.81,"week52High":69.8,"week52Low":46.19,"changeRate5Day":0.044884,"changeRate20Day":0.110861,"changeRate60Day":0.199931,"changeRateWTD":0.044884,"changeRateMTD":0.107126,"changeRateQTD":0.199931,"changeRateYTD":0.181073,"amount":126810778.284935,"eps":6.44,"lyrEps":6.01,"lyrPeRate":11.50416,"pbRate":1.411881,"volumeRatio":0.944573,"committee":-0.550388,"roa":0.010934,"roe":0.141231,"changeRate5Min":0.003047,"earningDate":1784476800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.025745,"floatMarketCap":9989761625.16,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":69.1412,"preClose":69.14,"latestTime":"16:31 EDT","volume":153176,"amount":10590600.89408,"timestamp":1782505911464,"change":0.0011999999999972033,"changeRate":0.000017356089094550237},"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.33,"latestTime":"09:29 EDT","volume":617,"amount":42882.26508,"timestamp":1782480599999,"change":0.20000000000000284,"changeRate":0.0028847540747151718},"postHourTrading":{"tag":"盘后","latestPrice":69.1412,"preClose":69.14,"latestTime":"16:31 EDT","volume":153176,"amount":10590600.89408,"timestamp":1782505911464,"change":0.0011999999999972033,"changeRate":0.000017356089094550237},"overnightTrading":{"tag":"夜盘","latestPrice":69.36000061035156,"preClose":69.33000183105469,"latestTime":"20260626 04:00 EDT","volume":1,"amount":69,"timestamp":1782460801275,"change":0.029998779296875,"changeRate":0.0004326954926379041},"impliedVol":0.3015,"impliedVolPercentile":0.239},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.004921,"change":-10.28,"latestPrice":2078.93,"close":2078.93,"volume":139505,"market":"US","high":2099,"low":2060.39,"preClose":2089.21,"open":2097.53,"turnoverRate":0.016624,"peRate":11.989216,"amplitude":0.018481,"marketValue":24301236449,"askSize":1,"bidSize":1,"askPrice":2170,"bidPrice":1975,"week52High":2232.21,"week52Low":1623.76,"changeRate5Day":0.003529,"changeRate20Day":0.034793,"changeRate60Day":0.10308,"changeRateWTD":0.003529,"changeRateMTD":0.044421,"changeRateQTD":0.10308,"changeRateYTD":-0.031335,"amount":289988321.452637,"eps":173.399994,"lyrEps":189.375557,"lyrPeRate":10.977816,"pbRate":1.134829,"volumeRatio":1.436957,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0457,"divideRate":0.00387,"floatMarketCap":17445964774,"shortable":3,"shares":11689300,"floatShares":8391800,"hourTrading":{"tag":"盘后","latestPrice":2078.9673,"preClose":2078.93,"latestTime":"16:35 EDT","volume":6410,"amount":13326828.444,"timestamp":1782506116284,"change":0.037299999999959255,"changeRate":0.000017941922046417753},"preHourTrading":{"tag":"盘前","latestPrice":2089.21,"preClose":2089.21,"latestTime":"07:36 EDT","volume":2,"amount":4178.42,"timestamp":1782473761347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2078.9673,"preClose":2078.93,"latestTime":"16:35 EDT","volume":6410,"amount":13326828.444,"timestamp":1782506116284,"change":0.037299999999959255,"changeRate":0.000017941922046417753},"overnightTrading":{"tag":"夜盘","latestPrice":2089.2099609375,"preClose":2089.2099609375,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.3944},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.006408,"change":-0.15,"latestPrice":23.26,"close":23.26,"volume":13553340,"market":"US","high":23.475,"low":23.0702,"preClose":23.41,"open":23.47,"turnoverRate":0.012515,"peRate":14.25875,"amplitude":0.017292,"marketValue":25283620000,"askSize":547,"bidSize":30,"askPrice":23.73,"bidPrice":23.08,"week52High":23.715,"week52Low":16.47,"changeRate5Day":0.029659,"changeRate20Day":0.089972,"changeRate60Day":0.1601,"changeRateWTD":0.029659,"changeRateMTD":0.090483,"changeRateQTD":0.1601,"changeRateYTD":0.126938,"amount":315304332.21199,"eps":1.631279,"lyrEps":1.520902,"lyrPeRate":15.293556,"pbRate":1.445852,"volumeRatio":1.082801,"committee":-0.896014,"roa":0.010308,"roe":0.099769,"changeRate5Min":0.001076,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035254,"floatMarketCap":25190580000,"shortable":3,"shares":1087000000,"floatShares":1083000000,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.26,"latestTime":"16:44 EDT","volume":552767,"amount":12857315.093106,"timestamp":1782506661357,"change":0.31999999999999673,"changeRate":0.013757523645743624},"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.41,"latestTime":"09:01 EDT","volume":95,"amount":2224.0298,"timestamp":1782478910726,"change":0.07000000000000028,"changeRate":0.0029901751388295723},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.26,"latestTime":"16:44 EDT","volume":552767,"amount":12857315.093106,"timestamp":1782506661357,"change":0.31999999999999673,"changeRate":0.013757523645743624},"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.40999984741211,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2505,"impliedVolPercentile":0.0558}]}}}