US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,645.36

+12.050.74%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,658.65

Open:1,634.74

Low:1,634.74

Close:1,633.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	8.3	+0.73%	+0.0600	29.21M	242.27M	27.66B
BWX Technologies Inc US BWXT	109.24	+0.67%	+0.7300	481.43K	52.48M	9.98B
Taiwan Semiconductor Manufacturing US TSM	164.48	+0.66%	+1.08	9.83M	1.62B	853.08B
American Superconductor US AMSC	20.22	+0.55%	+0.1100	267.16K	5.38M	797.88M
Cameco US CCJ	45.42	+0.22%	+0.1000	2.71M	122.78M	19.77B
Teck Resources Ltd US TECK	35.23	-0.42%	-0.1500	1.91M	67.64M	17.54B
Nexgen Energy Ltd. US NXE	5.27	-0.57%	-0.0300	8.12M	43.11M	3.00B
IONQ Inc. US IONQ	28.09	-2.13%	-0.6100	8.21M	232.04M	6.71B
Quantum Computing Inc. US QUBT	6.91	-3.09%	-0.2200	6.85M	48.48M	948.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1645.3599,"timestamp":1745956799999,"preClose":1633.3059,"halted":0,"volume":68594152,"delay":0,"changeRate":0.00738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.053955,"latestTime":"04-29 16:00:00 EDT","open":1634.7356,"high":1658.6549,"low":1634.7356,"amount":2442708403.877404,"amplitude":0.014645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.57434,"peRate":19.790284,"turnoverRate":0.007241,"increases":5,"decrements":4,"flats":0,"marketCap":939500714176,"floatMarketCap":848744946944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1658.6549,"amplitude":0.014645,"preClose":1633.3059,"low":1634.7356,"pbRate":"4.57434","latestPrice":1645.3599,"volume":68594152,"delay":0,"open":1634.7356,"prevYearClose":1964.9781,"prevWeekClose":1649.0133,"prevMonthClose":1646.3549,"prevQuarterClose":1646.3549,"fiveDayClose":1518.2216,"twentyDayClose":1646.3549,"sixtyDayClose":2059.601,"secType":"PLATE","market":"US","turnoverRate":0.007241,"peRate":19.790284,"marketCap":939500714176,"floatMarketCap":848744946944,"timestamp":1745956799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.2417,"preClose":8.3,"latestTime":"19:54 EDT","volume":38445,"amount":319061.298,"timestamp":1745970872596},"volumeRatio":0.925756,"changeRateMTD":0.069588,"dividePrice":2.85,"high":8.34,"changeRateQTD":0.069588,"changeRateWTD":0.013431,"week52Low":5,"changeRateYTD":0.029777,"changeRate5Min":-0.001804,"askSize":1300,"floatMarketCap":24336238934.000004,"latestPrice":8.3,"askPrice":8.36,"peRate":173.23788,"eps":0.047911,"divideRate":0.343373,"bidPrice":8.34,"market":"US","volume":29210787,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.3,"latestTime":"09:07 EDT","volume":26854,"amount":224373.62901,"timestamp":1746018439759},"changeRate60Day":0.108144,"changeRate5Day":-0.015421,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.012136,"preClose":8.24,"low":8.24,"lyrPeRate":15313.653137,"pbRate":0.321496,"impliedVol":0.2295,"week52High":8.9,"changeRate":0.007282,"longInitialMargin":0.25,"amount":242270914.885715,"committee":0,"changeRate20Day":0.069588,"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1300,"change":0.06,"marketValue":27661179044.2,"shortable":3,"turnoverRate":0.009962,"hourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.3,"latestTime":"09:07 EDT","volume":26854,"amount":224373.62901,"timestamp":1746018439759},"open":8.27,"impliedVolPercentile":0.1928},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":109.24,"preClose":109.24,"latestTime":"19:59 EDT","volume":14569,"amount":1591498.1437,"timestamp":1745971142327},"volumeRatio":0.77905,"changeRateMTD":0.107349,"dividePrice":0.96,"high":109.445,"changeRateQTD":0.107349,"changeRateWTD":0.002478,"week52Low":84.2085,"changeRateYTD":-0.019302,"changeRate5Min":-0.000092,"askSize":130,"floatMarketCap":9931456611.72,"latestPrice":109.24,"askPrice":107.5,"peRate":35.583074,"eps":3.069999,"divideRate":0.008788,"bidPrice":107.11,"market":"US","volume":481425,"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":109.24,"latestTime":"09:04 EDT","volume":212,"amount":23158.007832,"timestamp":1746018252341},"changeRate60Day":-0.032675,"changeRate5Day":0.067735,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.013224,"preClose":108.51,"low":108.0101,"lyrPeRate":35.480469,"pbRate":9.238588,"impliedVol":0.4273,"week52High":136.31,"changeRate":0.006727,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":52482028.190804,"committee":-0.870504,"changeRate20Day":0.107349,"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":109.23999786376953,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":9,"change":0.729996,"marketValue":9983957355.72,"shortable":3,"turnoverRate":0.005295,"hourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":109.24,"latestTime":"09:04 EDT","volume":212,"amount":23158.007832,"timestamp":1746018252341},"open":108.3,"impliedVolPercentile":0.7912},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.653875,"changeRateMTD":-0.009157,"dividePrice":64.998185,"high":166,"changeRateQTD":-0.009157,"changeRateWTD":-0.003755,"week52Low":133.21,"changeRateYTD":-0.167148,"changeRate5Min":-0.001396,"askSize":96,"floatMarketCap":768355822974.08,"latestPrice":164.48,"askPrice":163.45,"peRate":21.679165,"eps":7.587008,"divideRate":0.395174,"bidPrice":163.35,"market":"US","volume":9830097,"preHourTrading":{"tag":"盘前","latestPrice":163.45,"preClose":164.48,"latestTime":"09:11 EDT","volume":210613,"amount":34816266.5396,"timestamp":1746018669126},"changeRate60Day":-0.214217,"changeRate5Day":0.086394,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.0153,"preClose":163.4,"low":163.5,"lyrPeRate":23.829586,"pbRate":0.185387,"impliedVol":0.435,"week52High":226.4,"changeRate":0.00661,"longInitialMargin":0.25,"amount":1620829190.040848,"committee":0.186441,"changeRate20Day":-0.009157,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":140,"change":1.080002,"marketValue":853083192663.0399,"shortable":3,"turnoverRate":0.002104,"hourTrading":{"tag":"盘前","latestPrice":163.45,"preClose":164.48,"latestTime":"09:11 EDT","volume":210613,"amount":34816266.5396,"timestamp":1746018669126},"open":164.38,"impliedVolPercentile":0.3735},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":20.22,"latestTime":"19:46 EDT","volume":15459,"amount":312155.94,"timestamp":1745970370635},"volumeRatio":0.565837,"changeRateMTD":0.114664,"dividePrice":0,"high":20.4479,"changeRateQTD":0.114664,"changeRateWTD":-0.00345,"week52Low":12.1411,"changeRateYTD":-0.17905,"changeRate5Min":0.002479,"askSize":8,"floatMarketCap":762467265.18,"latestPrice":20.22,"askPrice":19.64,"peRate":223.134478,"eps":0.090618,"divideRate":0,"bidPrice":19.21,"market":"US","volume":267158,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":20.22,"latestTime":"08:52 EDT","volume":1365,"amount":27140.32776,"timestamp":1746017551002},"changeRate60Day":-0.230301,"changeRate5Day":0.09772,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.042163,"preClose":20.11,"low":19.6,"lyrPeRate":0,"pbRate":4.141023,"impliedVol":0.8603,"week52High":38.02,"changeRate":0.00547,"longInitialMargin":0.25,"amount":5380693.933872,"committee":0.967677,"changeRate20Day":0.114664,"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":20.219999313354492,"latestTime":"20250430 04:00 EDT","volume":1000,"amount":19800,"timestamp":1746000001798},"bidSize":487,"change":0.109999,"marketValue":797875801.26,"shortable":3,"turnoverRate":0.007085,"hourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":20.22,"latestTime":"08:52 EDT","volume":1365,"amount":27140.32776,"timestamp":1746017551002},"open":20.06,"impliedVolPercentile":0.51},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":45.0177,"preClose":45.42,"latestTime":"19:59 EDT","volume":114686,"amount":5210451.779592,"timestamp":1745971162346},"volumeRatio":0.848713,"changeRateMTD":0.103499,"dividePrice":0.16,"high":45.98,"changeRateQTD":0.103499,"changeRateWTD":0.032507,"week52Low":35,"changeRateYTD":-0.11617,"changeRate5Min":0.00193,"askSize":102,"floatMarketCap":19718441359.260002,"latestPrice":45.42,"askPrice":44.14,"peRate":167.569321,"eps":0.271052,"divideRate":0.003523,"bidPrice":44.02,"market":"US","volume":2708167,"preHourTrading":{"tag":"盘前","latestPrice":44.134,"preClose":45.42,"latestTime":"09:09 EDT","volume":5117,"amount":228321.020998,"timestamp":1746018567673},"changeRate60Day":-0.081311,"changeRate5Day":0.130413,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.025152,"preClose":45.32,"low":44.8401,"lyrPeRate":165.372306,"pbRate":3.106682,"impliedVol":0.5226,"week52High":62.55,"changeRate":0.002206,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":122776039.820255,"committee":-0.009901,"changeRate20Day":0.103499,"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.41999816894531,"latestTime":"20250430 04:00 EDT","volume":333,"amount":15292,"timestamp":1746000001788},"bidSize":100,"change":0.099998,"marketValue":19771874855.280003,"shortable":3,"turnoverRate":0.006238,"hourTrading":{"tag":"盘前","latestPrice":44.134,"preClose":45.42,"latestTime":"09:09 EDT","volume":5117,"amount":228321.020998,"timestamp":1746018567673},"open":45.32,"impliedVolPercentile":0.6667},{"symbol":"TECK","shortMargin":0.3,"floatShares":453343664,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:47 EDT","volume":51247,"amount":1806199.03114,"timestamp":1745959638251},"volumeRatio":0.49078,"changeRateMTD":-0.03294,"dividePrice":0.72096,"high":36.11,"changeRateQTD":-0.03294,"changeRateWTD":-0.009837,"week52Low":28.32,"changeRateYTD":-0.130767,"changeRate5Min":-0.002124,"askSize":150,"floatMarketCap":15971297282.72,"latestPrice":35.23,"askPrice":32.9,"peRate":59.924752,"eps":0.587904,"divideRate":0.020464,"bidPrice":29.58,"market":"US","volume":1911444,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":35.23,"latestTime":"09:10 EDT","volume":14932,"amount":494182.931784,"timestamp":1746018614392},"changeRate60Day":-0.138209,"changeRate5Day":0.041076,"roa":0.016875,"roe":-0.013092,"lyrEps":0.546832,"shares":497999532,"amplitude":0.026286,"preClose":35.38,"low":35.18,"lyrPeRate":64.425637,"pbRate":0.679467,"impliedVol":0.4869,"week52High":55.13,"changeRate":-0.00424,"longInitialMargin":0.25,"amount":67641736.41893,"committee":-0.2,"changeRate20Day":-0.03294,"overnightTrading":{"tag":"夜盘","latestPrice":35.22999954223633,"preClose":35.22999954223633,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.150002,"marketValue":17544523512.359997,"shortable":3,"turnoverRate":0.004216,"hourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":35.23,"latestTime":"09:10 EDT","volume":14932,"amount":494182.931784,"timestamp":1746018614392},"open":35.5,"impliedVolPercentile":0.8474},{"symbol":"NXE","shortMargin":0.3,"floatShares":523251756,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.27,"latestTime":"19:44 EDT","volume":155263,"amount":818376.03472,"timestamp":1745970292916},"volumeRatio":1.005605,"changeRateMTD":0.173719,"dividePrice":0,"high":5.475,"changeRateQTD":0.173719,"changeRateWTD":0.033333,"week52Low":3.91,"changeRateYTD":-0.201515,"changeRate5Min":-0.000948,"askSize":530,"floatMarketCap":2757536754.12,"latestPrice":5.27,"askPrice":5.17,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":5.15,"market":"US","volume":8123140,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.27,"latestTime":"09:09 EDT","volume":2865,"amount":15001.407877,"timestamp":1746018561511},"changeRate60Day":-0.196646,"changeRate5Day":0.145652,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.046226,"preClose":5.3,"low":5.23,"lyrPeRate":0,"pbRate":2.544121,"impliedVol":0.6628,"week52High":8.96,"changeRate":-0.00566,"longInitialMargin":0.25,"amount":43105403.33499,"committee":-0.449275,"changeRate20Day":0.173719,"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.269999980926514,"latestTime":"20250430 04:00 EDT","volume":144,"amount":768,"timestamp":1746000001743},"bidSize":114,"change":-0.03,"marketValue":2999623468.78,"shortable":3,"turnoverRate":0.015524,"hourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.27,"latestTime":"09:09 EDT","volume":2865,"amount":15001.407877,"timestamp":1746018561511},"open":5.31,"impliedVolPercentile":0.3936},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":28.09,"latestTime":"19:59 EDT","volume":667837,"amount":18740421.0515,"timestamp":1745971194544},"volumeRatio":0.478272,"changeRateMTD":0.272768,"dividePrice":0,"high":29.14,"changeRateQTD":0.272768,"changeRateWTD":-0.028028,"week52Low":6.22,"changeRateYTD":-0.327508,"changeRate5Min":0.002677,"askSize":49,"floatMarketCap":6136564855.15,"latestPrice":28.09,"askPrice":26.63,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":26.48,"market":"US","volume":8214694,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":28.09,"latestTime":"09:11 EDT","volume":256979,"amount":6934712.201059,"timestamp":1746018667439},"changeRate60Day":-0.288681,"changeRate5Day":0.098983,"roa":-0.273613,"earningTime":"Post-Mkt","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.050582,"preClose":28.7,"low":27.6883,"lyrPeRate":0,"pbRate":17.48065,"impliedVol":1.1285,"week52High":54.74,"changeRate":-0.021254,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":232043655.617329,"committee":-0.580645,"changeRate20Day":0.272768,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.09000015258789,"latestTime":"20250430 04:00 EDT","volume":13989,"amount":387605,"timestamp":1746000001809},"bidSize":50,"change":-0.610001,"marketValue":6710157149.51,"shortable":0,"turnoverRate":0.037603,"hourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":28.09,"latestTime":"09:11 EDT","volume":256979,"amount":6934712.201059,"timestamp":1746018667439},"open":28.9,"impliedVolPercentile":0.4779},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.91,"latestTime":"19:59 EDT","volume":174642,"amount":1208595.4361,"timestamp":1745971196594},"volumeRatio":0.715286,"changeRateMTD":-0.13625,"dividePrice":0,"high":7.39,"changeRateQTD":-0.13625,"changeRateWTD":-0.030856,"week52Low":0.3549,"changeRateYTD":-0.582477,"changeRate5Min":-0.001532,"askSize":693,"floatMarketCap":775147955.37,"latestPrice":6.91,"askPrice":6.59,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.58,"market":"US","volume":6847640,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.91,"latestTime":"09:11 EDT","volume":222143,"amount":1506229.570993,"timestamp":1746018669875},"changeRate60Day":-0.334297,"changeRate5Day":0.1633,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.067321,"preClose":7.13,"low":6.91,"lyrPeRate":0,"pbRate":8.839466,"impliedVol":1.2295,"week52High":27.15,"changeRate":-0.030856,"longInitialMargin":0.25,"amount":48475462.279148,"committee":-0.604167,"changeRate20Day":-0.13625,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20250430 04:00 EDT","volume":1236,"amount":8483,"timestamp":1746000001795},"bidSize":171,"change":-0.22,"marketValue":948359805.95,"shortable":0,"turnoverRate":0.061043,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.91,"latestTime":"09:11 EDT","volume":222143,"amount":1506229.570993,"timestamp":1746018669875},"open":7.28,"impliedVolPercentile":0.3012}]}}}