US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,345.22

-37.3569-1.10%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,446.10

Open:3,418.37

Low:3,284.19

Close:3,382.58

Volume:82.03M

Turnover:6.65B

Market Cap:1.91T

Float Cap:1.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	59.24	+8.58%	+4.68	7.31M	427.19M	28.92B
Cameco US CCJ	126.15	+4.94%	+5.94	5.32M	666.98M	54.93B
Quantum Computing Inc. US QUBT	9.65	+3.32%	+0.3100	15.30M	144.62M	2.16B
Nexgen Energy Ltd. US NXE	12.54	+3.29%	+0.4000	11.34M	141.09M	8.21B
BWX Technologies Inc US BWXT	210.88	+2.35%	+4.84	841.32K	176.27M	19.28B
LM Ericsson Telephone US ERIC	11.11	+1.55%	+0.1700	8.41M	93.10M	37.03B
American Superconductor US AMSC	30	-0.07%	-0.0200	1.01M	30.15M	1.43B
IONQ Inc. US IONQ	38.47	-0.23%	-0.0900	19.97M	759.32M	13.63B
Taiwan Semiconductor Manufacturing US TSM	335.75	-1.64%	-5.6100	12.54M	4.21B	1.74T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3345.2197,"timestamp":1770152399999,"preClose":3382.5767,"halted":0,"volume":82031412,"delay":0,"changeRate":-0.011044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.356934,"latestTime":"02-03 16:00:00 EST","open":3418.373,"high":3446.1018,"low":3284.1926,"amount":6651508060.992029,"amplitude":0.047866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.580379,"peRate":28.046786,"turnoverRate":0.008452,"increases":6,"decrements":3,"flats":0,"marketCap":1906960668928,"floatMarketCap":1724122486528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3446.1018,"amplitude":0.047866,"preClose":3382.5767,"low":3284.1926,"pbRate":"7.580379","latestPrice":3345.2197,"volume":82031412,"delay":0,"open":3418.373,"prevYearClose":3003.7385,"prevWeekClose":3289.883,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"fiveDayClose":3369.801,"twentyDayClose":3186.81,"sixtyDayClose":2922.2217,"secType":"PLATE","market":"US","turnoverRate":0.008452,"peRate":28.046786,"marketCap":1906960668928,"floatMarketCap":1724122486528,"timestamp":1770152399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.085777,"change":4.68,"latestPrice":59.24,"close":59.24,"volume":7307440,"market":"US","high":59.71,"low":57.21,"preClose":54.56,"open":57.57,"turnoverRate":0.016501,"peRate":32.875148,"amplitude":0.045821,"marketValue":28920968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.71,"week52Low":28.32,"changeRate5Day":0.04961,"changeRate20Day":0.1848,"changeRate60Day":0.420283,"changeRateWTD":0.101935,"changeRateMTD":0.101935,"changeRateQTD":0.237001,"changeRateYTD":0.237001,"amount":427188057.467346,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":108.33309,"pbRate":1.160413,"volumeRatio":1.325699,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.002115,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00844,"floatMarketCap":26234081818.2,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.24,"latestTime":"19:35 EST","volume":45713,"amount":2697850.196568,"timestamp":1770165341584,"change":-0.240000000000002,"changeRate":-0.004051316677920357},"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":54.56,"latestTime":"09:29 EST","volume":303534,"amount":17574294.729222,"timestamp":1770128998841,"change":3.3299999999999983,"changeRate":0.06103372434017592},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.24,"latestTime":"19:35 EST","volume":45713,"amount":2697850.196568,"timestamp":1770165341584,"change":-0.240000000000002,"changeRate":-0.004051316677920357},"overnightTrading":{"tag":"夜盘","latestPrice":59.2400016784668,"preClose":59.2400016784668,"latestTime":"20260203 23:13 EST","volume":0,"amount":0,"timestamp":1770178414344,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.7729},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.049414,"change":5.94,"latestPrice":126.15,"close":126.15,"volume":5320377,"market":"US","high":128.145,"low":122.55,"preClose":120.21,"open":125.53,"turnoverRate":0.012252,"peRate":145.424401,"amplitude":0.046544,"marketValue":54926613107.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":0.001429,"changeRate20Day":0.259359,"changeRate60Day":0.324549,"changeRateWTD":0.022368,"changeRateMTD":0.022368,"changeRateQTD":0.378839,"changeRateYTD":0.378839,"amount":666978416.330589,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":459.306834,"pbRate":8.100647,"volumeRatio":0.874406,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.003141,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001372,"floatMarketCap":54778105291.05,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.15,"latestTime":"19:58 EST","volume":269356,"amount":33956760.7645,"timestamp":1770166713012,"change":-0.030000000000001137,"changeRate":-0.00023781212841855835},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":120.21,"latestTime":"09:29 EST","volume":20912,"amount":2602497.14528,"timestamp":1770128997070,"change":5.8300000000000125,"changeRate":0.048498461026537},"postHourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.15,"latestTime":"19:58 EST","volume":269356,"amount":33956760.7645,"timestamp":1770166713012,"change":-0.030000000000001137,"changeRate":-0.00023781212841855835},"overnightTrading":{"tag":"夜盘","latestPrice":127.75,"preClose":126.15,"latestTime":"20260203 23:15 EST","volume":4487,"amount":571316,"timestamp":1770178527187,"change":1.5999999999999943,"changeRate":0.012683313515655919},"impliedVol":0.6851,"impliedVolPercentile":0.9761},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.033191,"change":0.31,"latestPrice":9.65,"close":9.65,"volume":15298458,"market":"US","high":9.725,"low":9.13,"preClose":9.34,"open":9.57,"turnoverRate":0.094435,"peRate":0,"amplitude":0.063704,"marketValue":2162789883.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.146773,"changeRate20Day":-0.193144,"changeRate60Day":-0.319944,"changeRateWTD":0.040992,"changeRateMTD":0.040992,"changeRateQTD":-0.059454,"changeRateYTD":-0.059454,"amount":144616776.806602,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.463735,"volumeRatio":1.069607,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563300000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.65,"latestTime":"19:59 EST","volume":167597,"amount":1606852.2941,"timestamp":1770166776962,"change":-0.15000000000000036,"changeRate":-0.015544041450777238},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.34,"latestTime":"09:29 EST","volume":156567,"amount":1500992.485434,"timestamp":1770128998700,"change":0.23000000000000043,"changeRate":0.024625267665952938},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.65,"latestTime":"19:59 EST","volume":167597,"amount":1606852.2941,"timestamp":1770166776962,"change":-0.15000000000000036,"changeRate":-0.015544041450777238},"overnightTrading":{"tag":"夜盘","latestPrice":9.57,"preClose":9.65,"latestTime":"20260203 23:15 EST","volume":11603,"amount":110942.85029799999,"timestamp":1770178529353,"change":-0.08000000000000007,"changeRate":-0.008290155440414514},"impliedVol":1.0346,"impliedVolPercentile":0.3068},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.032949,"change":0.4,"latestPrice":12.54,"close":12.54,"volume":11340661,"market":"US","high":12.86,"low":12.07,"preClose":12.14,"open":12.68,"turnoverRate":0.01838,"peRate":0,"amplitude":0.065074,"marketValue":8208195918.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.018779,"changeRate20Day":0.169776,"changeRate60Day":0.433143,"changeRateWTD":-0.002387,"changeRateMTD":-0.002387,"changeRateQTD":0.363043,"changeRateYTD":0.363043,"amount":141093478.631509,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.933595,"volumeRatio":0.908629,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7737179999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.54,"latestTime":"19:59 EST","volume":220579,"amount":2758882.36679,"timestamp":1770166767314,"change":0.11000000000000121,"changeRate":0.0087719298245615},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.14,"latestTime":"09:21 EST","volume":8538,"amount":108753.739794,"timestamp":1770128511510,"change":0.4599999999999991,"changeRate":0.037891268533772574},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.54,"latestTime":"19:59 EST","volume":220579,"amount":2758882.36679,"timestamp":1770166767314,"change":0.11000000000000121,"changeRate":0.0087719298245615},"overnightTrading":{"tag":"夜盘","latestPrice":12.670000076293945,"preClose":12.539999961853027,"latestTime":"20260203 23:06 EST","volume":873,"amount":11037,"timestamp":1770177962892,"change":0.13000011444091797,"changeRate":0.010366835313906008},"impliedVol":0.8358,"impliedVolPercentile":0.9124},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.023491,"change":4.84,"latestPrice":210.88,"close":210.88,"volume":841317,"market":"US","high":212.99,"low":204.49,"preClose":206.04,"open":210,"turnoverRate":0.009246,"peRate":63.139123,"amplitude":0.041254,"marketValue":19280071774.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.007156,"changeRate20Day":0.115649,"changeRate60Day":0.064405,"changeRateWTD":0.02653,"changeRateMTD":0.02653,"changeRateQTD":0.220088,"changeRateYTD":0.220088,"amount":176273126.558853,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":68.492506,"pbRate":15.526608,"volumeRatio":0.843022,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.001996,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004695,"floatMarketCap":19188284356.8,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":210.88,"preClose":210.88,"latestTime":"19:59 EST","volume":121521,"amount":25625634.522,"timestamp":1770166794681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.3,"preClose":206.04,"latestTime":"09:29 EST","volume":36545,"amount":7580308.25275,"timestamp":1770128969063,"change":2.2600000000000193,"changeRate":0.010968743933216946},"postHourTrading":{"tag":"盘后","latestPrice":210.88,"preClose":210.88,"latestTime":"19:59 EST","volume":121521,"amount":25625634.522,"timestamp":1770166794681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.8800048828125,"latestTime":"20260203 23:05 EST","volume":396,"amount":83163,"timestamp":1770177939177,"change":0.1199951171875,"changeRate":0.0005690208384345501},"impliedVol":0.5262,"impliedVolPercentile":0.9163},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.015539,"change":0.17,"latestPrice":11.11,"close":11.11,"volume":8407008,"market":"US","high":11.15,"low":10.9842,"preClose":10.94,"open":11.04,"turnoverRate":0.002882,"peRate":11.756614,"amplitude":0.015155,"marketValue":37029630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":6.64,"changeRate5Day":0,"changeRate20Day":0.16457,"changeRate60Day":0.139487,"changeRateWTD":0.028704,"changeRateMTD":0.028704,"changeRateQTD":0.151295,"changeRateYTD":0.151295,"amount":93096146.903412,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.006164,"pbRate":0.338062,"volumeRatio":0.621453,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026445,"floatMarketCap":32410819549.46,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"19:42 EST","volume":51119,"amount":567932.1187,"timestamp":1770165771388,"change":0.009999999999999787,"changeRate":0.000900090009000881},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.94,"latestTime":"09:25 EST","volume":3868,"amount":42674.166424,"timestamp":1770128700201,"change":0.08999999999999986,"changeRate":0.00822669104204752},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"19:42 EST","volume":51119,"amount":567932.1187,"timestamp":1770165771388,"change":0.009999999999999787,"changeRate":0.000900090009000881},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.109999656677246,"latestTime":"20260203 23:13 EST","volume":0,"amount":0,"timestamp":1770178414318,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.0996},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.000666,"change":-0.02,"latestPrice":30,"close":30,"volume":1010697,"market":"US","high":31.24,"low":28.75,"preClose":30.02,"open":30.9,"turnoverRate":0.022241,"peRate":79.652289,"amplitude":0.082945,"marketValue":1428117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.067454,"changeRate20Day":-0.096658,"changeRate60Day":-0.495119,"changeRateWTD":0.002674,"changeRateMTD":0.002674,"changeRateQTD":0.042391,"changeRateYTD":0.042391,"amount":30151670.764452,"eps":0.376637,"lyrEps":0.163098,"lyrPeRate":183.938491,"pbRate":4.17356,"volumeRatio":1.241942,"roa":0.020648,"roe":0.057233,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363260000,"shortable":3,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30,"latestTime":"19:44 EST","volume":20540,"amount":616380.6306,"timestamp":1770165844394,"change":0.3099999999999987,"changeRate":0.01033333333333329},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.02,"latestTime":"09:29 EST","volume":2277,"amount":69544.707804,"timestamp":1770128999999,"change":0.7899999999999991,"changeRate":0.02631578947368418},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30,"latestTime":"19:44 EST","volume":20540,"amount":616380.6306,"timestamp":1770165844394,"change":0.3099999999999987,"changeRate":0.01033333333333329},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30,"latestTime":"20260203 22:51 EST","volume":134,"amount":4066,"timestamp":1770177113589,"change":0.25,"changeRate":0.008333333333333333},"impliedVol":1.0166,"impliedVolPercentile":0.9163},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.002334,"change":-0.09,"latestPrice":38.47,"close":38.47,"volume":19966037,"market":"US","high":39.82,"low":36.63,"preClose":38.56,"open":39.61,"turnoverRate":0.061624,"peRate":0,"amplitude":0.082728,"marketValue":13629135865.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.15432,"changeRate20Day":-0.210224,"changeRate60Day":-0.305721,"changeRateWTD":-0.037769,"changeRateMTD":-0.037769,"changeRateQTD":-0.142634,"changeRateYTD":-0.142634,"amount":759315293.69659,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.995148,"volumeRatio":0.8938,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12464280000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.47,"latestTime":"19:59 EST","volume":1245932,"amount":47933310.8227,"timestamp":1770166798412,"change":-0.22999999999999687,"changeRate":-0.0059786846893682575},"preHourTrading":{"tag":"盘前","latestPrice":39.8,"preClose":38.56,"latestTime":"09:29 EST","volume":239378,"amount":9487091.852414,"timestamp":1770128999111,"change":1.2399999999999949,"changeRate":0.03215767634854758},"postHourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.47,"latestTime":"19:59 EST","volume":1245932,"amount":47933310.8227,"timestamp":1770166798412,"change":-0.22999999999999687,"changeRate":-0.0059786846893682575},"overnightTrading":{"tag":"夜盘","latestPrice":38.62,"preClose":38.47,"latestTime":"20260203 23:15 EST","volume":88887,"amount":3421885.683384,"timestamp":1770178524362,"change":0.14999999999999858,"changeRate":0.003899142188718445},"impliedVol":0.975,"impliedVolPercentile":0.4582},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.016434,"change":-5.61,"latestPrice":335.75,"close":335.75,"volume":12540016,"market":"US","high":347.0475,"low":330.02,"preClose":341.36,"open":345.07,"turnoverRate":0.002684,"peRate":31.82944,"amplitude":0.049881,"marketValue":1741375097250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.007655,"changeRate20Day":0.041893,"changeRate60Day":0.143407,"changeRateWTD":0.015701,"changeRateMTD":0.015701,"changeRateQTD":0.104841,"changeRateYTD":0.104841,"amount":4212719028.637695,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.829442,"pbRate":0.321311,"volumeRatio":1.015056,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0381,"divideRate":0.009049,"floatMarketCap":1568383095346,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":334.8,"preClose":335.75,"latestTime":"19:59 EST","volume":226024,"amount":75756168.994001,"timestamp":1770166795909,"change":-0.9499999999999886,"changeRate":-0.002829486224869661},"preHourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":341.36,"latestTime":"09:29 EST","volume":58648,"amount":20193447.11392,"timestamp":1770128999177,"change":3.819999999999993,"changeRate":0.011190531989688285},"postHourTrading":{"tag":"盘后","latestPrice":334.8,"preClose":335.75,"latestTime":"19:59 EST","volume":226024,"amount":75756168.994001,"timestamp":1770166795909,"change":-0.9499999999999886,"changeRate":-0.002829486224869661},"overnightTrading":{"tag":"夜盘","latestPrice":337.46,"preClose":335.75,"latestTime":"20260203 23:15 EST","volume":14779,"amount":4989065.261999999,"timestamp":1770178517885,"change":1.7099999999999795,"changeRate":0.005093075204765389},"impliedVol":0.4277,"impliedVolPercentile":0.6295}]}}}