US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,821.19

+23.540.84%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,843.46

Open:2,797.52

Low:2,709.62

Close:2,797.65

Volume:107.96M

Turnover:6.15B

Market Cap:1.61T

Float Cap:1.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	10.6	+5.68%	+0.5700	38.18M	406.70M	2.37B
IONQ Inc. US IONQ	47.18	+3.92%	+1.78	29.45M	1.37B	16.71B
Nexgen Energy Ltd. US NXE	8.17	+0.99%	+0.0800	6.88M	55.56M	5.35B
Taiwan Semiconductor Manufacturing US TSM	284.82	+0.93%	+2.62	11.49M	3.24B	1.48T
American Superconductor US AMSC	33.91	+0.83%	+0.2800	875.34K	29.58M	1.53B
BWX Technologies Inc US BWXT	178.31	+0.24%	+0.4300	1.87M	334.56M	16.30B
LM Ericsson Telephone US ERIC	9.72	-1.32%	-0.1300	9.64M	94.04M	32.40B
Cameco US CCJ	84.76	-1.42%	-1.2200	4.89M	415.02M	36.91B
Teck Resources Ltd US TECK	41.11	-1.84%	-0.7700	4.66M	194.02M	20.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2821.1929,"timestamp":1763153999999,"preClose":2797.6523,"halted":0,"volume":107958135,"delay":0,"changeRate":0.008414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.540527,"latestTime":"11-14 16:00:00 EST","open":2797.5234,"high":2843.4565,"low":2709.62,"amount":6149104940.588217,"amplitude":0.047839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.817806,"peRate":25.630209,"turnoverRate":0.011127,"increases":6,"decrements":3,"flats":0,"marketCap":1608890805376,"floatMarketCap":1453569862144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2843.4565,"amplitude":0.047839,"preClose":2797.6523,"low":2709.62,"pbRate":"6.817806","latestPrice":2821.1929,"volume":107958135,"delay":0,"open":2797.5234,"prevYearClose":1964.9781,"prevWeekClose":2854.372,"prevMonthClose":2999.0986,"prevQuarterClose":2775.8794,"fiveDayClose":2854.372,"twentyDayClose":2932.5083,"sixtyDayClose":2258.5818,"secType":"PLATE","market":"US","turnoverRate":0.011127,"peRate":25.630209,"marketCap":1608890805376,"floatMarketCap":1453569862144,"timestamp":1763153999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.05683,"change":0.57,"latestPrice":10.6,"close":10.6,"volume":38176892,"market":"US","high":11.175,"low":9.54,"preClose":10.03,"open":9.61,"turnoverRate":0.23566,"peRate":0,"amplitude":0.163011,"marketValue":2374400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":2.22,"changeRate5Day":-0.175739,"changeRate20Day":-0.421713,"changeRate60Day":-0.278421,"changeRateWTD":-0.175739,"changeRateMTD":-0.365649,"changeRateQTD":-0.424226,"changeRateYTD":-0.359517,"amount":406701010.806553,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":5.996232,"volumeRatio":1.453151,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717200000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":10.03,"latestTime":"09:29 EST","volume":674653,"amount":6336018.491866,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"overnightTrading":{"tag":"夜盘","latestPrice":9.67,"preClose":10.03,"latestTime":"20251114 04:00 EST","volume":175371,"amount":1698165,"timestamp":1763110802289},"impliedVol":1.1658,"impliedVolPercentile":0.276},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.039207,"change":1.78,"latestPrice":47.18,"close":47.18,"volume":29451116,"market":"US","high":48.7799,"low":42.82,"preClose":45.4,"open":42.98,"turnoverRate":0.090899,"peRate":0,"amplitude":0.131275,"marketValue":16714911103.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.203982,"changeRate20Day":-0.250397,"changeRate60Day":0.269303,"changeRateWTD":-0.203982,"changeRateMTD":-0.243668,"changeRateQTD":-0.232846,"changeRateYTD":0.129519,"amount":1370253437.097656,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.352511,"volumeRatio":1.070851,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15286320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.18,"latestTime":"19:59 EST","volume":343513,"amount":16366914.7944,"timestamp":1763168396611},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":45.4,"latestTime":"09:29 EST","volume":859896,"amount":37069277.301504,"timestamp":1763130599124},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.18,"latestTime":"19:59 EST","volume":343513,"amount":16366914.7944,"timestamp":1763168396611},"overnightTrading":{"tag":"夜盘","latestPrice":44.46,"preClose":45.4,"latestTime":"20251114 04:00 EST","volume":970555,"amount":43393392,"timestamp":1763110802289},"impliedVol":1.0476,"impliedVolPercentile":0.376},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009889,"change":0.08,"latestPrice":8.17,"close":8.17,"volume":6879440,"market":"US","high":8.26,"low":7.61,"preClose":8.09,"open":7.7,"turnoverRate":0.01115,"peRate":0,"amplitude":0.080346,"marketValue":5347764007.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.91,"changeRate5Day":-0.033136,"changeRate20Day":-0.030842,"changeRate60Day":0.239757,"changeRateWTD":-0.033136,"changeRateMTD":-0.16291,"changeRateQTD":-0.087151,"changeRateYTD":0.237879,"amount":55557446.966019,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":5.820372,"volumeRatio":0.910714,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5040890000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.17,"latestTime":"19:58 EST","volume":93024,"amount":758698.107853,"timestamp":1763168299116},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":8.09,"latestTime":"09:29 EST","volume":32437,"amount":253878.988508,"timestamp":1763130576703},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.17,"latestTime":"19:58 EST","volume":93024,"amount":758698.107853,"timestamp":1763168299116},"overnightTrading":{"tag":"夜盘","latestPrice":8.16,"preClose":8.09,"latestTime":"20251114 04:00 EST","volume":160,"amount":1299,"timestamp":1763110800307},"impliedVol":0.8713,"impliedVolPercentile":0.94},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960522,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":278.8,"preClose":282.2,"latestTime":"20251114 04:00 EST","volume":40690,"amount":11382187,"timestamp":1763110802287},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.008326,"change":0.28,"latestPrice":33.91,"close":33.91,"volume":875342,"market":"US","high":34.8499,"low":31.84,"preClose":33.63,"open":32.07,"turnoverRate":0.020338,"peRate":90.033637,"amplitude":0.0895,"marketValue":1532284014.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.12738,"changeRate20Day":-0.435022,"changeRate60Day":-0.30212,"changeRateWTD":-0.12738,"changeRateMTD":-0.427486,"changeRateQTD":-0.429028,"changeRateYTD":0.376776,"amount":29583623.806366,"eps":0.376637,"lyrEps":0.163098,"lyrPeRate":207.911808,"pbRate":4.47798,"volumeRatio":0.493629,"roa":0.020648,"roe":0.057233,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459511561.22,"shortable":3,"shares":45186789,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.91,"latestTime":"19:58 EST","volume":61802,"amount":2095920.6534,"timestamp":1763168294019},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":33.63,"latestTime":"09:29 EST","volume":13182,"amount":413526.497826,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.91,"latestTime":"19:58 EST","volume":61802,"amount":2095920.6534,"timestamp":1763168294019},"overnightTrading":{"tag":"夜盘","latestPrice":33.47,"preClose":33.63,"latestTime":"20251114 04:00 EST","volume":973,"amount":32522,"timestamp":1763110802249},"impliedVol":0.8733,"impliedVolPercentile":0.604},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002417,"change":0.43,"latestPrice":178.31,"close":178.31,"volume":1868275,"market":"US","high":182.8799,"low":172.4088,"preClose":177.88,"open":175,"turnoverRate":0.020532,"peRate":53.38741,"amplitude":0.058866,"marketValue":16302302722.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.078739,"changeRate20Day":-0.122145,"changeRate60Day":0.078444,"changeRateWTD":-0.078739,"changeRateMTD":-0.165254,"changeRateQTD":-0.032869,"changeRateYTD":0.600772,"amount":334562195.151901,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.913973,"pbRate":13.128554,"volumeRatio":1.351451,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005555,"floatMarketCap":16224691690.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"preHourTrading":{"tag":"盘前","latestPrice":175.28,"preClose":177.88,"latestTime":"09:29 EST","volume":5559,"amount":962388.97812,"timestamp":1763130599198},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"overnightTrading":{"tag":"夜盘","latestPrice":176.15,"preClose":177.88,"latestTime":"20251114 04:00 EST","volume":4111,"amount":724670,"timestamp":1763110802233},"impliedVol":0.4957,"impliedVolPercentile":0.888},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.013198,"change":-0.13,"latestPrice":9.72,"close":9.72,"volume":9639313,"market":"US","high":9.82,"low":9.69,"preClose":9.85,"open":9.74,"turnoverRate":0.003304,"peRate":12.40991,"amplitude":0.013198,"marketValue":32396760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.001028,"changeRate20Day":0.018868,"changeRate60Day":0.263979,"changeRateWTD":-0.001028,"changeRateMTD":-0.03667,"changeRateQTD":0.175333,"changeRateYTD":0.205955,"amount":94037768.884023,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17933.579336,"pbRate":0.315579,"volumeRatio":0.640103,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030226,"floatMarketCap":28355820523.920002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.85,"latestTime":"09:29 EST","volume":12419,"amount":121026.446035,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"overnightTrading":{"tag":"夜盘","latestPrice":9.86,"preClose":9.85,"latestTime":"20251114 04:00 EST","volume":126,"amount":1231,"timestamp":1763110802251},"impliedVol":0.4045,"impliedVolPercentile":0.808},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.014189,"change":-1.22,"latestPrice":84.76,"close":84.76,"volume":4893243,"market":"US","high":86.36,"low":82.195,"preClose":85.98,"open":83.38,"turnoverRate":0.011269,"peRate":97.710442,"amplitude":0.048441,"marketValue":36905110796.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.081292,"changeRate20Day":-0.021134,"changeRate60Day":0.186616,"changeRateWTD":-0.081292,"changeRateMTD":-0.170727,"changeRateQTD":0.010732,"changeRateYTD":0.649348,"amount":415023702.249756,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":308.607588,"pbRate":5.442813,"volumeRatio":1.098342,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.001311,"floatMarketCap":36805328612.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":85.98,"latestTime":"09:29 EST","volume":58806,"amount":4912357.44582,"timestamp":1763130598796},"postHourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"overnightTrading":{"tag":"夜盘","latestPrice":85.3,"preClose":85.98,"latestTime":"20251114 04:00 EST","volume":8968,"amount":764855,"timestamp":1763110802286},"impliedVol":0.5708,"impliedVolPercentile":0.812},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.018386,"change":-0.77,"latestPrice":41.11,"close":41.11,"volume":4663927,"market":"US","high":42.305,"low":40.77,"preClose":41.88,"open":41.3,"turnoverRate":0.010532,"peRate":22.813932,"amplitude":0.036652,"marketValue":20069902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.47,"week52Low":28.32,"changeRate5Day":0.000487,"changeRate20Day":-0.051672,"changeRate60Day":0.294395,"changeRateWTD":0.000487,"changeRateMTD":-0.042171,"changeRateQTD":-0.06334,"changeRateYTD":0.01431,"amount":194024818.064571,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":75.178483,"pbRate":0.805276,"volumeRatio":1.487578,"roa":0.020526,"roe":0.030601,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012162,"floatMarketCap":18205319101.05,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":41.11,"latestTime":"18:25 EST","volume":52549,"amount":2159158.55017,"timestamp":1763162704923},"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":41.88,"latestTime":"09:29 EST","volume":74242,"amount":3103824.1577,"timestamp":1763130599106},"postHourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":41.11,"latestTime":"18:25 EST","volume":52549,"amount":2159158.55017,"timestamp":1763162704923},"overnightTrading":{"tag":"夜盘","latestPrice":41.11,"preClose":41.11,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.4129,"impliedVolPercentile":0.56}]}}}