US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,608.33

+1.930.07%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,650.01

Open:2,606.12

Low:2,594.07

Close:2,606.06

Volume:61.35M

Turnover:3.76B

Market Cap:1.48T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	177.48	+1.82%	+3.18	989.14K	173.89M	16.22B
Taiwan Semiconductor Manufacturing US TSM	262.113	+0.59%	+1.55	6.70M	1.76B	1.36T
IONQ Inc. US IONQ	59.3999	+0.49%	+0.2899	14.07M	819.73M	17.68B
LM Ericsson Telephone US ERIC	7.94	0.00%	0.0000	6.43M	51.04M	26.46B
American Superconductor US AMSC	55.635	-1.69%	-0.9550	397.92K	22.08M	2.51B
Nexgen Energy Ltd. US NXE	8.205	-2.78%	-0.2350	3.81M	31.22M	4.69B
Teck Resources Ltd US TECK	40.625	-3.14%	-1.3150	5.61M	231.10M	19.86B
Quantum Computing Inc. US QUBT	16.065	-4.57%	-0.7700	18.97M	306.03M	2.57B
Cameco US CCJ	81.24	-5.89%	-5.0800	4.38M	361.57M	35.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2607.9907,"timestamp":1758044132659,"preClose":2606.0623,"halted":0,"volume":61353143,"delay":0,"changeRate":0.00074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.928467,"latestTime":"09-16 13:35:32 EDT","open":2606.1213,"high":2650.009,"low":2594.0662,"amount":3760829691.059658,"amplitude":0.021466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.405742,"peRate":24.045681,"turnoverRate":0.006439,"increases":4,"decrements":5,"flats":0,"marketCap":1484860479488,"floatMarketCap":1342260367872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2650.009,"amplitude":0.021466,"preClose":2606.0623,"low":2594.0662,"pbRate":"6.405742","latestPrice":2608.3276,"volume":61353483,"delay":0,"open":2606.1213,"prevYearClose":1964.9781,"prevWeekClose":2577.4004,"prevMonthClose":2303.0837,"prevQuarterClose":2262.296,"fiveDayClose":2490.8286,"twentyDayClose":2392.9543,"sixtyDayClose":2097.7432,"secType":"PLATE","market":"US","turnoverRate":0.006439,"peRate":24.045681,"marketCap":1484860479488,"floatMarketCap":1342260367872,"timestamp":1758044133574,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.018244,"change":3.18,"latestPrice":177.48,"close":177.48,"volume":989135,"market":"US","high":179.07,"low":172.71,"preClose":174.3,"open":174.895,"turnoverRate":0.010871,"peRate":55.291082,"amplitude":0.036489,"marketValue":16221448375.2,"askSize":3,"bidSize":253,"askPrice":177.63,"bidPrice":177.25,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.094002,"changeRate20Day":0.038259,"changeRate60Day":0.247049,"changeRateWTD":0.054358,"changeRateMTD":0.095285,"changeRateQTD":0.231987,"changeRateYTD":0.593321,"amount":173887611.696243,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":57.644394,"pbRate":13.69865,"volumeRatio":1.733369,"committee":0.961538,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005522,"floatMarketCap":16149168757.8,"shortable":3,"shares":91398740,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":174.3,"preClose":174.3,"latestTime":"09:27 EDT","volume":1833,"amount":321005.44476,"timestamp":1758029254208},"postHourTrading":{"tag":"盘后","latestPrice":176.39,"preClose":174.3,"latestTime":"19:57 EDT","volume":13465,"amount":2350680.885,"timestamp":1757980652782},"overnightTrading":{"tag":"夜盘","latestPrice":175.34,"preClose":174.3,"latestTime":"20250916 04:00 EDT","volume":469,"amount":82216,"timestamp":1758009602444},"impliedVol":0.3571,"impliedVolPercentile":0.508},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005944,"change":1.5488,"latestPrice":262.113,"close":262.113,"volume":6696065,"market":"US","high":266.4383,"low":260.61,"preClose":260.5642,"open":265.91,"turnoverRate":0.001433,"peRate":27.513308,"amplitude":0.022368,"marketValue":1359455103099,"askSize":141,"bidSize":201,"askPrice":262.17,"bidPrice":262.07,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.044608,"changeRate20Day":0.085759,"changeRate60Day":0.251076,"changeRateWTD":0.010732,"changeRateMTD":0.135327,"changeRateQTD":0.157283,"changeRateYTD":0.327222,"amount":1760719338.713989,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.462605,"pbRate":0.296755,"volumeRatio":0.900932,"committee":0.175439,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011102,"floatMarketCap":1224403866777.144,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":265.99,"preClose":260.5642,"latestTime":"09:29 EDT","volume":182474,"amount":48127422.61352,"timestamp":1758029397608},"postHourTrading":{"tag":"盘后","latestPrice":261.24,"preClose":261.38,"latestTime":"19:59 EDT","volume":608801,"amount":159123867.6051,"timestamp":1757980766851},"overnightTrading":{"tag":"夜盘","latestPrice":263.9,"preClose":261.38,"latestTime":"20250916 04:00 EDT","volume":18578,"amount":4894583,"timestamp":1758009602531},"impliedVol":0.4088,"impliedVolPercentile":0.392},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.004904,"change":0.2899,"latestPrice":59.3999,"close":59.3999,"volume":14065976,"market":"US","high":59.535,"low":57.1312,"preClose":59.11,"open":58.84,"turnoverRate":0.05078,"peRate":0,"amplitude":0.040667,"marketValue":17682305860.9582,"askSize":1,"bidSize":137,"askPrice":59.42,"bidPrice":59.4,"week52High":59.8899,"week52Low":7.4,"changeRate5Day":0.349998,"changeRate20Day":0.476508,"changeRate60Day":0.471752,"changeRateWTD":0.068151,"changeRateMTD":0.389796,"changeRateQTD":0.382357,"changeRateYTD":0.422071,"amount":819726162.465485,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":15.221938,"volumeRatio":0.709189,"committee":0.990826,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16453772300,"shortable":3,"shares":297682418,"floatShares":277000000,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":59.11,"latestTime":"09:29 EDT","volume":245238,"amount":14443578.447984,"timestamp":1758029397627},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.11,"latestTime":"19:59 EDT","volume":1150369,"amount":67882122.8925,"timestamp":1757980799303},"overnightTrading":{"tag":"夜盘","latestPrice":59.34,"preClose":59.11,"latestTime":"20250916 04:00 EDT","volume":40763,"amount":2412780,"timestamp":1758009602525},"impliedVol":0.9062,"impliedVolPercentile":0.152},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0,"change":0,"latestPrice":7.94,"close":7.94,"volume":6428344,"market":"US","high":7.97,"low":7.92,"preClose":7.94,"open":7.93,"turnoverRate":0.002204,"peRate":14.548013,"amplitude":0.006297,"marketValue":26464020000,"askSize":26322,"bidSize":21289,"askPrice":7.95,"bidPrice":7.94,"week52High":8.995,"week52Low":6.64,"changeRate5Day":-0.009975,"changeRate20Day":0.03251,"changeRate60Day":-0.043373,"changeRateWTD":0.002525,"changeRateMTD":0.008895,"changeRateQTD":-0.063679,"changeRateYTD":-0.014888,"amount":51036116.637844,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14649.446494,"pbRate":0.305068,"volumeRatio":0.926966,"committee":-0.105711,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.000629,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.036524,"floatMarketCap":23163087958.84,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.94,"latestTime":"09:29 EDT","volume":20653,"amount":163474.174575,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":7.8702,"preClose":7.94,"latestTime":"19:54 EDT","volume":41645,"amount":330776.365,"timestamp":1757980475007},"overnightTrading":{"tag":"夜盘","latestPrice":7.86,"preClose":7.94,"latestTime":"20250916 04:00 EDT","volume":188,"amount":1478,"timestamp":1758009602532},"impliedVol":0.4296,"impliedVolPercentile":0.864},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.016876,"change":-0.955,"latestPrice":55.635,"close":55.635,"volume":397922,"market":"US","high":56.572,"low":54.89,"preClose":56.59,"open":56.5,"turnoverRate":0.009245,"peRate":140.956937,"amplitude":0.029723,"marketValue":2512528118.01,"askSize":16,"bidSize":1,"askPrice":55.67,"bidPrice":55.58,"week52High":58.4159,"week52Low":13.98,"changeRate5Day":0.116048,"changeRate20Day":0.040685,"changeRate60Day":0.830099,"changeRateWTD":-0.012163,"changeRateMTD":0.11493,"changeRateQTD":0.516353,"changeRateYTD":1.258831,"amount":22075819.82209,"eps":0.394695,"lyrEps":0.163098,"lyrPeRate":341.113932,"pbRate":7.542502,"volumeRatio":0.627234,"committee":-0.614679,"roa":0.022393,"roe":0.064143,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2394571681.17,"shortable":3,"shares":45160926,"floatShares":43040742,"preHourTrading":{"tag":"盘前","latestPrice":56.7855,"preClose":56.59,"latestTime":"09:28 EDT","volume":5284,"amount":301561.668628,"timestamp":1758029280145},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.59,"latestTime":"19:58 EDT","volume":11371,"amount":643596.37,"timestamp":1757980697311},"overnightTrading":{"tag":"夜盘","latestPrice":56.52,"preClose":56.59,"latestTime":"20250916 04:00 EDT","volume":757,"amount":42593,"timestamp":1758009602524},"impliedVol":0.6532,"impliedVolPercentile":0.104},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.027844,"change":-0.235,"latestPrice":8.205,"close":8.205,"volume":3810758,"market":"US","high":8.4765,"low":8.08,"preClose":8.44,"open":8.445,"turnoverRate":0.007345,"peRate":0,"amplitude":0.046979,"marketValue":4686835206.03,"askSize":3400,"bidSize":1530,"askPrice":8.21,"bidPrice":8.2,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.045223,"changeRate20Day":0.168803,"changeRate60Day":0.243182,"changeRateWTD":0.07536,"changeRateMTD":0.041244,"changeRateQTD":0.182277,"changeRateYTD":0.243182,"amount":31218792.211596,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.56856,"volumeRatio":0.730742,"committee":-0.37931,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257164430.51,"shortable":3,"shares":571216966,"floatShares":518850022,"preHourTrading":{"tag":"盘前","latestPrice":8.4802,"preClose":8.44,"latestTime":"09:28 EDT","volume":11087,"amount":93413.352195,"timestamp":1758029325302},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.44,"latestTime":"19:56 EDT","volume":407697,"amount":3420999.889564,"timestamp":1757980592341},"overnightTrading":{"tag":"夜盘","latestPrice":8.59,"preClose":8.44,"latestTime":"20250916 04:00 EDT","volume":179,"amount":1534,"timestamp":1758009602431},"impliedVol":0.6417,"impliedVolPercentile":0.296},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.031354,"change":-1.315,"latestPrice":40.625,"close":40.625,"volume":5610494,"market":"US","high":42.2,"low":40.51,"preClose":41.94,"open":41.86,"turnoverRate":0.012669,"peRate":102.154482,"amplitude":0.040296,"marketValue":19861562500,"askSize":25,"bidSize":835,"askPrice":40.64,"bidPrice":40.62,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.0398,"changeRate20Day":0.284382,"changeRate60Day":0.08478,"changeRateWTD":-0.030198,"changeRateMTD":0.188213,"changeRateQTD":0.006067,"changeRateYTD":0.002344,"amount":231100392.208366,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":74.291556,"pbRate":0.814666,"volumeRatio":0.587318,"committee":0.94186,"roa":0.017063,"roe":-0.006646,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012308,"floatMarketCap":17990539734.375,"shortable":3,"shares":488900000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":41.94,"latestTime":"09:29 EDT","volume":702,"amount":29608.0785,"timestamp":1758029370078},"postHourTrading":{"tag":"盘后","latestPrice":41.4533,"preClose":41.94,"latestTime":"19:24 EDT","volume":127811,"amount":5339310.680323,"timestamp":1757978686694},"overnightTrading":{"tag":"夜盘","latestPrice":41.94,"preClose":41.94,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3596,"impliedVolPercentile":0.128},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.045738,"change":-0.77,"latestPrice":16.065,"close":16.065,"volume":18969991,"market":"US","high":17.07,"low":15.76,"preClose":16.835,"open":16.915,"turnoverRate":0.142632,"peRate":0,"amplitude":0.077814,"marketValue":2568523399.155,"askSize":185,"bidSize":501,"askPrice":16.07,"bidPrice":16.06,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":-0.008027,"changeRate20Day":0.010695,"changeRate60Day":-0.1491,"changeRateWTD":-0.055556,"changeRateMTD":0.018061,"changeRateQTD":-0.161972,"changeRateYTD":-0.029305,"amount":306031420.169453,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.486465,"volumeRatio":1.501004,"committee":0.460641,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2136645000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.835,"latestTime":"09:29 EDT","volume":164473,"amount":2792348.910096,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.8503,"preClose":16.835,"latestTime":"19:59 EDT","volume":175562,"amount":2956753.6104,"timestamp":1757980773901},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.835,"latestTime":"20250916 04:00 EDT","volume":9466,"amount":159241,"timestamp":1758009602537},"impliedVol":0.9681,"impliedVolPercentile":0.136},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.058851,"change":-5.08,"latestPrice":81.24,"close":81.24,"volume":4380109,"market":"US","high":86.24,"low":81.12,"preClose":86.32,"open":85.51,"turnoverRate":0.010087,"peRate":90.873096,"amplitude":0.059314,"marketValue":35370876356.76,"askSize":182,"bidSize":65,"askPrice":81.26,"bidPrice":81.21,"week52High":86.37,"week52Low":35,"changeRate5Day":0.049748,"changeRate20Day":0.057537,"changeRate60Day":0.189981,"changeRateWTD":0.040072,"changeRateMTD":0.049748,"changeRateQTD":0.094436,"changeRateYTD":0.580852,"amount":361574134.877792,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":295.791417,"pbRate":5.246758,"volumeRatio":1.339167,"committee":-0.473684,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001969,"floatMarketCap":35276839269.479996,"shortable":3,"shares":435387449,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.32,"latestTime":"09:29 EDT","volume":44666,"amount":3862637.96116,"timestamp":1758029371087},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":86.32,"latestTime":"19:59 EDT","volume":272232,"amount":23520270.808026,"timestamp":1757980795048},"overnightTrading":{"tag":"夜盘","latestPrice":87.2,"preClose":86.32,"latestTime":"20250916 04:00 EDT","volume":7791,"amount":682738,"timestamp":1758009602528},"impliedVol":0.4977,"impliedVolPercentile":0.568}]}}}