US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,384.51

-12.5557-0.52%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,439.85

Open:2,396.05

Low:2,365.64

Close:2,397.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	56.85	+29.38%	+12.91	5.32M	292.83M	2.48B
Teck Resources Ltd US TECK	32.46	+1.03%	+0.3300	5.34M	173.05M	15.87B
Quantum Computing Inc. US QUBT	14.84	+0.75%	+0.1100	14.92M	228.39M	2.30B
LM Ericsson Telephone US ERIC	7.22	+0.28%	+0.0200	12.36M	89.38M	24.07B
IONQ Inc. US IONQ	39.87	-0.03%	-0.0100	21.57M	884.57M	11.29B
BWX Technologies Inc US BWXT	151.93	-0.30%	-0.4500	902.76K	137.17M	13.88B
Taiwan Semiconductor Manufacturing US TSM	241.62	-0.53%	-1.2900	13.49M	3.27B	1.25T
Nexgen Energy Ltd. US NXE	6.71	-2.33%	-0.1600	5.60M	37.84M	3.83B
Cameco US CCJ	74.93	-3.63%	-2.8200	7.92M	596.77M	32.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2384.5122,"timestamp":1753991999999,"preClose":2397.0679,"halted":0,"volume":87422032,"delay":0,"changeRate":-0.005238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.555664,"latestTime":"07-31 16:00:00 EDT","open":2396.0542,"high":2439.848,"low":2365.6372,"amount":5710330940.616039,"amplitude":0.030959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.917557,"peRate":21.824288,"turnoverRate":0.009195,"increases":4,"decrements":5,"flats":0,"marketCap":1359505681664,"floatMarketCap":1228439870592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2439.848,"amplitude":0.030959,"preClose":2397.0679,"low":2365.6372,"pbRate":"5.917557","latestPrice":2384.5122,"volume":87422032,"delay":0,"open":2396.0542,"prevYearClose":1964.9781,"prevWeekClose":2426.2617,"prevMonthClose":2262.296,"prevQuarterClose":2262.296,"fiveDayClose":2392.3633,"twentyDayClose":2329.1934,"sixtyDayClose":1753.9025,"secType":"PLATE","market":"US","turnoverRate":0.009195,"peRate":21.824288,"marketCap":1359505681664,"floatMarketCap":1228439870592,"timestamp":1753991999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.29381,"change":12.91,"latestPrice":56.85,"close":56.85,"volume":5321388,"market":"US","high":57.855,"low":47.7,"preClose":43.94,"open":47.8,"turnoverRate":0.127534,"peRate":355.312508,"amplitude":0.231111,"marketValue":2480234745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.855,"week52Low":13.98,"changeRate5Day":0.321786,"changeRate20Day":0.450625,"changeRate60Day":1.762391,"changeRateWTD":0.315972,"changeRateMTD":0.549469,"changeRateQTD":0.549469,"changeRateYTD":1.308161,"amount":292832991.11998,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":348.56344,"pbRate":12.582743,"volumeRatio":6.02839,"roa":0.017025,"roe":0.035313,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372077620,"shortable":3,"shares":43627700,"floatShares":41725200,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":56.85,"latestTime":"19:59 EDT","volume":107816,"amount":6119694.9226,"timestamp":1754006380572},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":43.94,"latestTime":"09:29 EDT","volume":13042,"amount":622455.92526,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":56.85,"latestTime":"19:59 EDT","volume":107816,"amount":6119694.9226,"timestamp":1754006380572},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":56.849998474121094,"latestTime":"20250731 22:25 EDT","volume":491,"amount":26925,"timestamp":1754015104095},"impliedVol":0.6562,"impliedVolPercentile":0.052},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.010271,"change":0.33,"latestPrice":32.46,"close":32.46,"volume":5335713,"market":"US","high":32.8,"low":31.6,"preClose":32.13,"open":31.79,"turnoverRate":0.012015,"peRate":81.623003,"amplitude":0.037348,"marketValue":15869694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":-0.07574,"changeRate20Day":-0.221769,"changeRate60Day":-0.069647,"changeRateWTD":-0.016364,"changeRateMTD":-0.196137,"changeRateQTD":-0.196137,"changeRateYTD":-0.199112,"amount":173048653.947533,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":59.360096,"pbRate":0.650931,"volumeRatio":0.530299,"roa":0.017063,"roe":-0.006646,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015404,"floatMarketCap":14414720755.5,"shortable":3,"shares":488900000,"floatShares":444076425,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":32.46,"latestTime":"19:27 EDT","volume":86087,"amount":2795367.521059,"timestamp":1754004454363},"preHourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":32.13,"latestTime":"09:18 EDT","volume":12315,"amount":391283.546745,"timestamp":1753967906016},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":32.46,"latestTime":"19:27 EDT","volume":86087,"amount":2795367.521059,"timestamp":1754004454363},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20250731 22:31 EDT","volume":0,"amount":0,"timestamp":1754015492319},"impliedVol":0.3612,"impliedVolPercentile":0.156},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.007468,"change":0.11,"latestPrice":14.84,"close":14.84,"volume":14920099,"market":"US","high":15.79,"low":14.76,"preClose":14.73,"open":15.245,"turnoverRate":0.11477,"peRate":0,"amplitude":0.069925,"marketValue":2300200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.124484,"changeRate20Day":-0.281356,"changeRate60Day":1.024557,"changeRateWTD":-0.111909,"changeRateMTD":-0.225874,"changeRateQTD":-0.225874,"changeRateYTD":-0.103323,"amount":228388816.120591,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.416299,"volumeRatio":1.214097,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929200000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.84,"latestTime":"19:59 EDT","volume":390224,"amount":5791157.9669,"timestamp":1754006391269},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.73,"latestTime":"09:29 EDT","volume":275804,"amount":4251239.822156,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.84,"latestTime":"19:59 EDT","volume":390224,"amount":5791157.9669,"timestamp":1754006391269},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.84000015258789,"latestTime":"20250731 22:22 EDT","volume":2958,"amount":43506,"timestamp":1754014952350},"impliedVol":1.0559,"impliedVolPercentile":0.108},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.002778,"change":0.02,"latestPrice":7.22,"close":7.22,"volume":12357989,"market":"US","high":7.28,"low":7.18,"preClose":7.2,"open":7.19,"turnoverRate":0.004236,"peRate":13.228798,"amplitude":0.013889,"marketValue":24066329692.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.033467,"changeRate20Day":-0.154567,"changeRate60Day":-0.124848,"changeRateWTD":-0.036048,"changeRateMTD":-0.148585,"changeRateQTD":-0.148585,"changeRateYTD":-0.104218,"amount":89376781.607752,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13321.03321,"pbRate":0.277428,"volumeRatio":0.97164,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.038781,"floatMarketCap":21062656808.92,"shortable":3,"shares":3333286661,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:08 EDT","volume":1305025,"amount":9422279.3396,"timestamp":1754003333093},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"09:29 EDT","volume":27267,"amount":196702.883718,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:08 EDT","volume":1305025,"amount":9422279.3396,"timestamp":1754003333093},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.21999979019165,"latestTime":"20250731 22:24 EDT","volume":11,"amount":79,"timestamp":1754015056063},"impliedVol":0.3537,"impliedVolPercentile":0.66},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.000251,"change":-0.01,"latestPrice":39.87,"close":39.87,"volume":21571080,"market":"US","high":42.275,"low":39.62,"preClose":39.88,"open":41.12,"turnoverRate":0.085261,"peRate":0,"amplitude":0.066575,"marketValue":11291187030.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.22,"changeRate5Day":-0.0918,"changeRate20Day":-0.10905,"changeRate60Day":0.337022,"changeRateWTD":-0.076442,"changeRateMTD":-0.072143,"changeRateQTD":-0.072143,"changeRateYTD":-0.045487,"amount":884569555.832977,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":14.758796,"volumeRatio":1.235362,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.003145,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087109960.13,"shortable":3,"shares":283200076,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.87,"latestTime":"19:59 EDT","volume":603224,"amount":24093768.8385,"timestamp":1754006397514},"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":39.88,"latestTime":"09:29 EDT","volume":355818,"amount":14765240.77698,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.87,"latestTime":"19:59 EDT","volume":603224,"amount":24093768.8385,"timestamp":1754006397514},"overnightTrading":{"tag":"夜盘","latestPrice":39.869998931884766,"preClose":39.869998931884766,"latestTime":"20250731 22:30 EDT","volume":37015,"amount":1465087.53171,"timestamp":1754015444442},"impliedVol":0.9463,"impliedVolPercentile":0.212},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.002953,"change":-0.45,"latestPrice":151.93,"close":151.93,"volume":902756,"market":"US","high":153.53,"low":150.5253,"preClose":152.38,"open":152.38,"turnoverRate":0.009933,"peRate":48.385272,"amplitude":0.019718,"marketValue":13880435101.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.53,"week52Low":84.2085,"changeRate5Day":0.056243,"changeRate20Day":0.079278,"changeRate60Day":0.356397,"changeRateWTD":0.026832,"changeRateMTD":0.05463,"changeRateQTD":0.05463,"changeRateYTD":0.363946,"amount":137169005.307678,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":49.345914,"pbRate":12.615229,"volumeRatio":0.905342,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.003501,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006385,"floatMarketCap":13808396883.960001,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":149.9478,"preClose":151.93,"latestTime":"19:58 EDT","volume":24229,"amount":3677710.9798,"timestamp":1754006338694},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.38,"latestTime":"09:25 EDT","volume":445,"amount":68314.85585,"timestamp":1753968321428},"postHourTrading":{"tag":"盘后","latestPrice":149.9478,"preClose":151.93,"latestTime":"19:58 EDT","volume":24229,"amount":3677710.9798,"timestamp":1754006338694},"overnightTrading":{"tag":"夜盘","latestPrice":151.1199951171875,"preClose":151.92999267578125,"latestTime":"20250731 21:52 EDT","volume":34,"amount":5187,"timestamp":1754013161821},"impliedVol":0.3768,"impliedVolPercentile":0.604},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005311,"change":-1.29,"latestPrice":241.62,"close":241.62,"volume":13490682,"market":"US","high":247.41,"low":239.8,"preClose":242.91,"open":245.98,"turnoverRate":0.002888,"peRate":25.100967,"amplitude":0.031328,"marketValue":1253167712388.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.000083,"changeRate20Day":0.034332,"changeRate60Day":0.369728,"changeRateWTD":-0.016205,"changeRateMTD":0.066802,"changeRateQTD":0.066802,"changeRateYTD":0.223454,"amount":3270004549.082703,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.0055,"pbRate":0.273553,"volumeRatio":1.382162,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011081,"floatMarketCap":1128710864651.7,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"overnightTrading":{"tag":"夜盘","latestPrice":239.0399932861328,"preClose":241.6199951171875,"latestTime":"20250731 22:30 EDT","volume":11576,"amount":2766529.02384,"timestamp":1754015454421},"impliedVol":0.3769,"impliedVolPercentile":0.088},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.02329,"change":-0.16,"latestPrice":6.71,"close":6.71,"volume":5604491,"market":"US","high":6.93,"low":6.6502,"preClose":6.87,"open":6.85,"turnoverRate":0.010673,"peRate":0,"amplitude":0.040728,"marketValue":3831579756.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":-0.096904,"changeRate20Day":-0.010324,"changeRate60Day":0.280534,"changeRateWTD":-0.080822,"changeRateMTD":-0.033141,"changeRateQTD":-0.033141,"changeRateYTD":0.016667,"amount":37842385.61433,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.472486,"volumeRatio":0.843237,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523344103.4,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.71,"latestTime":"19:43 EDT","volume":134317,"amount":903050.922525,"timestamp":1754005436091},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.87,"latestTime":"09:26 EDT","volume":9605,"amount":65718.88917,"timestamp":1753968409187},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.71,"latestTime":"19:43 EDT","volume":134317,"amount":903050.922525,"timestamp":1754005436091},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20250731 21:32 EDT","volume":50,"amount":336,"timestamp":1754011958739},"impliedVol":0.705,"impliedVolPercentile":0.5},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.03627,"change":-2.82,"latestPrice":74.93,"close":74.93,"volume":7921529,"market":"US","high":80.055,"low":73.86,"preClose":77.75,"open":79.95,"turnoverRate":0.018246,"peRate":189.173693,"amplitude":0.079678,"marketValue":32618296740.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.32,"week52Low":35,"changeRate5Day":-0.062437,"changeRate20Day":0.045632,"changeRate60Day":0.614523,"changeRateWTD":-0.058668,"changeRateMTD":0.00943,"changeRateQTD":0.00943,"changeRateYTD":0.458066,"amount":596766929.487343,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":272.816973,"pbRate":5.024541,"volumeRatio":2.103383,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.005299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001538,"floatMarketCap":32531564666.230003,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":74.21,"preClose":74.93,"latestTime":"19:59 EDT","volume":227561,"amount":17097584.83442,"timestamp":1754006390517},"preHourTrading":{"tag":"盘前","latestPrice":79.95,"preClose":77.75,"latestTime":"09:29 EDT","volume":47401,"amount":3781904.142924,"timestamp":1753968598689},"postHourTrading":{"tag":"盘后","latestPrice":74.21,"preClose":74.93,"latestTime":"19:59 EDT","volume":227561,"amount":17097584.83442,"timestamp":1754006390517},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":74.93000030517578,"latestTime":"20250731 22:16 EDT","volume":314,"amount":23155,"timestamp":1754014582835},"impliedVol":0.4338,"impliedVolPercentile":0.084}]}}}