US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Taiwan Semiconductor Manufacturing

411.68

-2.4700-0.60%

Pre-market: 403.40-8.2842-2.01%04:18 EDT

Volume:18.53M

Turnover:7.60B

Market Cap:2.14T

PE:35.77

High:417.00

Open:416.95

Low:400.88

Close:414.15

52wk High:420.00

52wk Low:176.47

Shares:5.19B

Float Shares:4.67B

Volume Ratio:1.42

T/O Rate:0.40%

Dividend:3.21

Dividend Rate:0.78%

EPS(TTM):11.51

EPS(LYR):10.42

ROE:36.21%

ROA:17.32%

PB:11.34

PE(LYR):39.49

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings+0.10%

Hillhouse Capital Holdings+0.74%

Apple Concept+3.78%

China Concept Stocks-0.57%

Growth Tech Companies+1.38%

Renaissance Technologies Holdings+1.36%

Capital Flow

Inflow:

Outflow:

News

Q1 Portfolio Adjustments of Duan Yongping and Dan Bin Revealed! Patience Required for Tech Sector Investment, Major Institutions Including Springs Capital, Chongyang, Lingjun, and Xingshi Investment Analyze Market Trends

Sands Capital Trims Taiwan Semiconductor Stake by 963,490 Shares

Apple, Intel Reach Preliminary Chip-Making Deal, WSJ Reports

Driving Forces Behind Today's Surge in Semiconductor Stocks Led by Intel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":411.68,"timestamp":1778270400000,"preClose":414.15,"halted":0,"volume":18531181,"hourTrading":{"tag":"盘前","latestPrice":403.3958,"preClose":411.68,"latestTime":"04:18 EDT","volume":27323,"amount":11071281.51261,"timestamp":1778487501584,"change":-8.2842,"changeRate":-0.020123,"amplitude":0.012262},"delay":0,"changeRate":-0.005964022697090355,"floatShares":4671282488,"shares":5186523000,"eps":11.5075,"marketStatus":"Pre-Mkt","change":-2.47,"latestTime":"05-11 04:18:34 EDT","open":416.95,"high":417,"low":400.88,"amount":7603213290.09757,"amplitude":0.038923,"askPrice":403.8,"askSize":8,"bidPrice":403.44,"bidSize":50,"shortable":3,"etf":0,"ttmEps":11.5075,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778506200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":411.68,"dividendRate":0.0078,"preHourTrading":{"tag":"盘前","latestPrice":403.3958,"preClose":411.68,"latestTime":"04:18 EDT","volume":27323,"amount":11071281.51261,"timestamp":1778487501584,"change":-8.2842,"changeRate":-0.020123,"amplitude":0.012262},"postHourTrading":{"tag":"盘后","latestPrice":410.95,"preClose":411.68,"latestTime":"19:59 EDT","volume":594970,"amount":244866468.346001,"timestamp":1778284798402,"change":-0.73,"changeRate":-0.001773,"amplitude":0.005976},"volumeRatio":1.4172843407441307,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1779422400000,"strike":"405.0","timestamp":1778270090558,"price":17.3,"volume":1149,"amount":1987770,"type":"-"}]},"impliedVol":0.5015,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671282488,"roa":"17.32%","roe":"36.21%","lyrEps":10.424495,"volumeRatio":1.4172843407441307,"shares":5186523000,"dividePrice":3.2111,"high":417,"amplitude":0.038923,"preClose":414.15,"low":400.88,"week52Low":176.47,"pbRate":"11.34","psRate":"16.28","week52High":420,"institutionHeld":0.1519,"latestPrice":411.68,"committee":0.724138,"eps":11.5075,"divideRate":0.0078,"volume":18531181,"delay":0,"ttmEps":11.5075,"open":416.95,"prevYearClose":303.89,"prevWeekClose":397.67,"prevMonthClose":396.06,"prevQuarterClose":337.95,"fiveDayClose":397.67,"twentyDayClose":370.6,"sixtyDayClose":374.09,"dividendPayoutRate":1.1551787539339677,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30321569696881173,"fiveYearAvgDividendRate":0.012676577356788888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"TSM","amount":0.95033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-16","symbol":"TSM","fiscalQuarterEnding":"2026/03","expectedEps":3.31,"name":null,"time":"","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"","actualEps":3.49},{"date":"2026-03-17","symbol":"TSM","amount":0.95572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-09"},{"market":"US","date":"2026-01-15","symbol":"TSM","fiscalQuarterEnding":"2025/12","expectedEps":2.82,"name":null,"time":"","type":"earning","dateTimestamp":1768453200000,"reportTimeType":"","actualEps":3.14},{"date":"2025-12-11","symbol":"TSM","amount":0.797246,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2026-05-08","current":35.774929,"percent":0.992677,"low":0.02134,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"high":32.680114,"avg":21.896587,"sd":5.657776,"marketCap":1891679073458.73},"quantilePoints":[{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-08-01","current":20.25188,"twenty":14.98545,"median":23.786178,"eighty":27.645626,"marketCap":987579144611.32},{"date":"2025-08-08","current":20.873648,"twenty":14.98545,"median":23.751707,"eighty":27.645626,"marketCap":1020456237011.89},{"date":"2025-08-15","current":21.178463,"twenty":14.98545,"median":23.701875,"eighty":27.645626,"marketCap":1017878665295.55},{"date":"2025-08-22","current":20.37081,"twenty":14.98545,"median":23.654903,"eighty":27.645626,"marketCap":964495809428.68},{"date":"2025-08-29","current":20.819506,"twenty":14.98545,"median":23.535314,"eighty":27.645626,"marketCap":985643316001.31},{"date":"2025-09-05","current":21.178463,"twenty":14.984621,"median":23.448644,"eighty":27.645626,"marketCap":995655831157.02},{"date":"2025-09-12","current":22.614291,"twenty":14.98545,"median":23.396766,"eighty":27.645626,"marketCap":1078385991962.38},{"date":"2025-09-19","current":22.70403,"twenty":14.98545,"median":23.331773,"eighty":27.645626,"marketCap":1087871286157.02},{"date":"2025-09-26","current":23.332205,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1102757521091.88},{"date":"2025-10-03","current":25.12699,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1191052481116.72},{"date":"2025-10-10","current":25.844904,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1220079274356.85},{"date":"2025-10-17","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1227028634539.08},{"date":"2025-10-24","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1221210499998.38},{"date":"2025-10-31","current":24.745945,"twenty":14.98545,"median":23.379798,"eighty":27.645626,"marketCap":1265581835030.58},{"date":"2025-11-07","current":24.086053,"twenty":14.98545,"median":23.429172,"eighty":27.645626,"marketCap":1221027433586.82},{"date":"2025-11-14","current":23.591134,"twenty":14.98545,"median":23.435853,"eighty":27.645626,"marketCap":1192668452546.55},{"date":"2025-11-21","current":22.84868,"twenty":14.98545,"median":23.392387,"eighty":27.645626,"marketCap":1148300586354.63},{"date":"2025-11-28","current":23.756029,"twenty":14.98545,"median":23.337902,"eighty":27.645626,"marketCap":1191653143568.31},{"date":"2025-12-05","current":24.085973,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1207394764972.26},{"date":"2025-12-12","current":24.415918,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1229817210971.55},{"date":"2025-12-19","current":23.591056,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1176022240827.07},{"date":"2025-12-26","current":24.910836,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1242404696998.54},{"date":"2026-01-02","current":26.148129,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1312274137666.82},{"date":"2026-01-09","current":27.715367,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1380876079873.22},{"date":"2026-01-16","current":26.266394,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1429287037060.5},{"date":"2026-01-23","current":26.719263,"twenty":14.98545,"median":23.332205,"eighty":27.633851,"marketCap":1451998212071.37},{"date":"2026-01-30","current":26.794741,"twenty":14.98545,"median":23.332205,"eighty":27.603713,"marketCap":1464112411336.24},{"date":"2026-02-06","current":26.870219,"twenty":14.98545,"median":23.332205,"eighty":27.561322,"marketCap":1457113315445.56},{"date":"2026-02-13","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1579893216046.83},{"date":"2026-02-20","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1571543780379.75},{"date":"2026-02-27","current":30.115779,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1653891671621.75},{"date":"2026-03-06","current":28.530745,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1536730117263.44},{"date":"2026-03-13","current":28.153354,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1517402103975.15},{"date":"2026-03-20","current":27.775963,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1496545106009.28},{"date":"2026-03-27","current":27.47405,"twenty":14.98545,"median":23.332205,"eighty":27.519602,"marketCap":1478006879403.75},{"date":"2026-04-02","current":27.323094,"twenty":14.98545,"median":23.332205,"eighty":27.501958,"marketCap":1468919961194.22},{"date":"2026-04-10","current":30.191264,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1631746043731.32},{"date":"2026-04-17","current":27.583166,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1667765714482.18},{"date":"2026-04-24","current":29.68927,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1796644241181.59},{"date":"2026-05-01","current":29.009882,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1750757015315.43},{"date":"2026-05-08","current":31.115986,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1891679073458.73}],"updateTime":1778455715225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184593164","title":"Q1 Portfolio Adjustments of Duan Yongping and Dan Bin Revealed! Patience Required for Tech Sector Investment, Major Institutions Including Springs Capital, Chongyang, Lingjun, and Xingshi Investment Analyze Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1184593164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184593164?lang=en_us&edition=fundamental","pubTime":"2026-05-10 16:05","pubTimestamp":1778400354,"startTime":"0","endTime":"0","summary":"Duan Yongping's Complete Portfolio Shift: Exits CHINA SHENHUA, Makes Heavy Bet on POP MART, Expresses Confidence in Its Global Potential Duan Yongping disclosed his latest portfolio adjustments on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","LU0289960550.SGD","LU0128525929.USD","BK4507","LU0061475181.USD","LU1066051225.USD","LU1935042215.USD","LU1815336760.USD","LU1923623000.USD","GOOW","BK4503","LU2505996509.AUD","LU0276348264.USD","LU1066051811.HKD","GGLS","LU2168564149.EUR","IE00BJTD4V19.USD","LU1267930227.SGD","IE00BFSS7M15.SGD","LU0985320562.USD","LU0069063385.USD","LU2463028550.USD","LU0588546209.SGD","SOCL","GOOX","BK1224","BK4553","LU0072462426.USD","LU1791710582.SGD","IE00BKPKM429.USD","LU2592432038.USD","LU0225283273.USD","LU0345768740.USD","LU0203201768.USD","LU1989764664.SGD","BK4525","LU2242649171.HKD","LU2430703178.SGD","LU0345769631.USD","LU0353189680.USD","LU0742534661.SGD","LU1691799644.USD","LU0348723411.USD","LU0164865239.USD","LU2756315664.SGD","BK4528","LU0472753341.HKD","LU0949170772.SGD","LU2077746001.SGD","LU2097344357.USD","BK4587","LU1267930573.SGD","LU2092937148.SGD","BK4534","IE00BK4W5M84.HKD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU1814569148.SGD","LU0158827948.USD","LU2999663052.SGD","SG9999014567.USD","LU0320765489.SGD","SG9999014542.SGD","LU0077335932.USD","AMZN","SG9999014914.USD","LU0531971595.HKD","SGXZ51526630.SGD","LU2462157665.USD","LU0957791311.USD","LU2087625088.SGD","LU2211815571.USD","LU1868836757.USD","LU0251142724.SGD","LU0359201612.USD","LU1868836914.USD","IE000MB6IJN5.SGD","LU2250418816.HKD","LU2125154778.USD","LU2125154935.USD","LU2065170008.USD","LU2404859741.USD","LU2271345857.HKD","IE00BJJMRX11.SGD","LU2750360997.AUD","LU0345768153.USD","BK4023","LU0070302665.USD","IE00BLSP4452.SGD","LU1674673428.USD","IE00BJTD4N35.SGD","LU0198837287.USD","LU1430594728.SGD","IE00BKDWB100.SGD","LU0348767384.USD","SGXZ31699556.SGD","IE00B775SV38.USD","LU0738911758.USD","LU1127390331.HKD","LU2491050154.USD","LU0210528500.USD","IE00BJJMRY28.SGD","LU0786609619.USD","WTAI","LU0267386448.USD","LU2896262040.SGD","LU0109391861.USD","LU0456855351.SGD","LU2191332357.HKD","LU2403377893.USD","LU2637965513.SGD","LU0029864427.USD","LU1935043536.SGD","BK4576","AIYY","IE0001KFT4U8.USD","SG9999015986.USD","SGXZ81514606.USD","LU1221951046.USD","LU0211328371.USD","01088","LU1145028129.USD","HK0000304805.HKD","LU2054465674.USD","LU0557290698.USD","LU0724617625.USD","LU1551013342.USD","NVDA","LU1823568750.SGD","LU0689626769.HKD","SG9999002232.USD","IE0034235303.USD","LU0308772762.SGD","LU0174119429.USD","SG9999018865.SGD","IE00BDCRKT87.USD","IE00B3S45H60.SGD","LU1400636574.HKD","LU1935043023.USD","IE00BMPRXN33.USD","LU0048573561.USD","LU0211326839.USD","LU0683600562.USD","LU1880383366.USD","BK4514","LU2458330243.SGD","SG9999014906.USD","LU2236285917.USD","LU1670627923.USD","LU1923622614.USD","LU1699723380.USD","LU1506573853.SGD","IE00B1BXHZ80.USD","GGLL","LU2237443382.USD","SG9999015358.SGD","LU1244550577.SGD","LU1261432733.SGD","LU2023250843.SGD","LU0070217475.USD","BK4588","LU1069344957.HKD","LU1066053197.SGD","LU0203202063.USD","LU0359202008.SGD","LU2361045086.USD","LU0545039389.USD","LU0310800379.SGD","IE00BMPRXQ63.HKD","BK4550","LU0477156953.USD","CSUAY","09992","LU1645745479.HKD","TSM","LU2430703251.USD","LU1301847155.USD","LU0061474705.USD","LU0477156797.USD","LU0158827781.USD","LU1032955483.USD","LU0871576103.HKD","PMRTY","LU2860962120.EUR","SG9999002950.SGD","BK4566","LU2108987350.USD","LU1280957306.USD","IE00BBT3K403.USD","LU0433182093.SGD","SGXZ86797644.SGD","BK4527","LU2552382215.SGD","IE00BK4W5L77.USD","LU1633808545.USD","BK4538","LU2764262908.HKD","LU2237443622.USD","LU0823426480.USD","IE00B7KXQ091.USD","LU2552382132.HKD","LU0096364046.USD","LU1059921491.USD","LU0048584097.USD","BK4554","LU0310800965.SGD","LU1221951129.SGD","IE0009356076.USD","LU1934455277.USD","LU1935042488.USD","LU2023251221.USD","IE0004445015.USD","LU0211977185.USD","LU0823434740.USD","LU0980610538.SGD","LU0307460666.USD","IE0000B7K699.USD","IE00BHPRN162.USD","IE000M9KFDE8.USD","LU0234570918.USD","IE00B5TLWC47.USD","BK4532","IE000WAW04H5.SGD","LU0057025933.USD","LU1868836591.USD","LU1481107354.HKD","LU0130517989.USD","LU0149725797.USD","601088","LU0976567544.SGD","LU2764263203.CNY","SG9999015945.SGD","LU1720051108.HKD","LU2362541273.HKD","LU2362541513.USD","LU0417517546.SGD","HK0000819398.USD","LU0096362180.USD","GB00B4LPDJ14.GBP","TSLA","IE00BYQQ9H92.USD","LU1084165304.USD","LU0499858602.USD","IE00BKVL7J92.USD","LU2552382058.USD","IE00BMPRXR70.SGD","BK4592","BK4548","LU0061474960.USD","LU0124676726.USD","LU1202635105.USD","LU1046421795.USD","LU0965509101.SGD","LU2458330169.SGD","LU1674673691.USD","IE0034235188.USD","IE0004445239.USD","LU1074936037.SGD","HK0000532082.HKD","LU0942090050.USD","LU0082616367.USD","LU2720916845.USD","LU1670756490.USD","LU0499858438.USD","LU2242650005.HKD","LU2097829019.USD","LU1642822529.SGD","LU2065171311.SGD","LU2237443465.HKD","LU1720051017.SGD","LU2543165471.USD","LU0426417589.USD","LU1119994496.HKD","LU0861579265.USD","LU2097344431.USD","BK4543","LU0107464264.USD","SG9999001077.SGD","LU0719512351.SGD","LU1894683348.USD","BK4533","LU0011850046.USD","LU2265009873.SGD","LU1366192091.USD","LU0203345920.USD","LU0130102774.USD","META","IE0034235295.USD","LU1496350171.SGD","LU0094547139.USD","LU0788109477.HKD","MSFT","LU0154236417.USD","GOOP","LU0820561909.HKD","IE00BLSP4239.USD","LU1718418525.SGD","LU2264538146.SGD","LU0494093205.USD","LU1003077747.HKD","LU2063271972.USD","LU2098885051.SGD","IE00BQXX3C00.GBP","LU2491050071.SGD","LU0784385840.USD","LU1778281490.HKD","SG9999014880.SGD","LU1043141123.HKD","LU2954938101.SGD","LU2471134952.CNY","LU0316494557.USD","LU0097036916.USD","LU2023250504.SGD","BK4561","LU0289941410.SGD","LU0648001328.SGD","LU0354030511.USD","LU2487616109.SGD","LU0312595415.SGD","LU2168564065.EUR","BK4598","LU0289739343.SGD","LU2361044865.SGD","SG9999015341.SGD","LU1803068979.SGD","LU0820561818.USD","LU0964807845.USD","LU1201861165.SGD","LU1894683264.USD","LU0080751232.USD","LU2505996681.GBP","LU2125909247.SGD","IE00BZ199S13.USD","LU1770036033.HKD","LU0109392836.USD","LU0949170426.SGD","BK4585","SG9999001069.SGD","LU0302445910.USD","IE00BYXW3230.USD","LU0345770993.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU0882574139.USD","LU2168563687.JPY","LU1934455863.HKD","LU1585245621.USD","LU1804176565.USD","LU0211331839.USD","LU0466842654.USD","LU2602419157.SGD","LU0289961442.SGD","IE000F7OJYX1.SGD","LU1235294995.USD","LU0208291251.USD","LU1316542783.SGD","LU1035773651.USD","LU1852331112.SGD","LU0133085943.USD","LU1267930730.SGD","LU0823421416.USD","LU1023057109.AUD","LU0444971666.USD","LU0251132253.USD","LU2417539215.USD","GB00B4QBRK32.GBP","LU0943347566.SGD","IE00BQXX3F31.USD","LU0234572021.USD","LU0187121727.USD","LU1815333072.USD","LU0238689110.USD","LU0820562030.AUD","LU1196500208.SGD","LU1303367103.USD","LU0345770308.USD","LU0079474960.USD","LU0310799852.SGD","LU0640476718.USD","SGXZ99366536.SGD","LU0345774391.USD","LU0353189763.USD","LU2028103732.USD","IE00B775H168.HKD","LU0256863902.USD","LU0611395673.USD","LU0593848301.USD","LU0878866978.SGD","SG9999000418.SGD","LU0345774631.USD","LU0553294199.USD","LU2087621335.USD","LU1232071149.USD","LU0127658192.USD","LU0256863811.USD","LU0211327993.USD","LU0056508442.USD","LU1037948541.HKD","BK4612","LU0327786744.USD","LU1400636491.USD","SGXZ62798434.SGD","LU1868837300.USD","BK4077","AAPL","LU1429558221.USD","LU1244550494.USD","LU2065169927.USD","LU0251131958.USD","LU2357627491.SGD","LU0052756011.USD","LU0572944931.SGD","LU1989772923.USD","LU0496365809.HKD","LU0265550946.USD","LU0323591593.USD","LU1400636657.SGD","LU2750360641.GBP","LU2420271590.USD","LU0314104364.USD","BK4581","LU0039217434.USD","LU2456880835.USD","SG9999014898.SGD","USJW.SI","LU0359201885.HKD","LU2462591277.SGD","IE00B5949003.HKD","LU0006306889.USD","LU1121112475.USD","LU0648000940.SGD","LU0175139822.USD","SG9999002224.SGD","LU1035775433.USD","LU1934455194.USD","LU0708994859.HKD","LU0345775950.USD","LU0128525689.USD","LU0868494617.USD","IE00BFMHRM44.USD","LU0314106906.USD","LU2275660780.HKD","LU0823426308.USD","IE0004086264.USD","LU2430703095.HKD","GOOY","GOOGL","IE00B1XK9C88.USD","LU1244550221.USD","BK4574","SG9999017495.SGD","LU0345776255.USD","LU2106854487.HKD","LU1496350502.SGD","LU2237438978.USD","LU0792757196.USD","LU0787776722.HKD","LU2244417387.USD","LU2065171402.SGD","LU1267930490.SGD","SG9999015978.USD","LU0642271901.SGD","LU0130103400.USD","LU1917777945.USD","LU2404859667.USD","LU0215105999.USD","LU0426412945.USD","LU2213496289.HKD","LU1116320901.HKD","LU0345769128.USD","LU2360032135.SGD","LU0511384066.AUD","LU0784384876.USD","LU2756315318.SGD","LU0106261372.USD","LU1880383440.USD","IE00B19Z8W00.USD","LU2471134523.USD","LU2092627202.USD","LU2746668974.SGD","LU0342679015.USD","LU2023250330.USD","LU0784385170.HKD","LU0068578508.USD","LU0170899867.USD","LU0164880469.USD","LU2360106780.USD","IE000SO60NU8.SGD","LU2746668461.USD","LU0320765059.SGD","LU0672654240.SGD","LU1435385759.SGD","LU0661504455.SGD","LU2471134796.USD","LU1868837136.USD","SG9999014575.USD","LU2362540622.SGD","LU0965508806.USD","IE000BZT7R73.USD","LU0348766576.USD","LU1116320737.USD","LU1989772840.SGD","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","LU1951200564.SGD","LU1323610961.USD","LU1839511570.USD","XDAT","LU0143551892.USD","LU0210536198.USD","GOU","IE00B19Z8X17.USD","LU1989764748.USD","LU0476273544.USD","LU2237443978.SGD","LU2491049909.HKD","LU0211326755.USD","IE0034224299.USD","SG9999014559.SGD","LU2247934214.USD","BK4579","LU1974910355.USD","LU0354030438.USD","LU0231483743.USD","LU1366333091.USD","LU2237443549.SGD","LU0859254822.USD","LU1064131342.USD","LU1791710400.SGD","LU2286300806.USD","LU2433249047.HKD","LU1880398471.USD","LU0985489474.SGD","LU0149721374.USD","LU1551013425.SGD","LU2237443895.HKD","LU2326559502.SGD","LU0965509283.SGD","LU2381873111.SGD","LU1914381329.SGD","LU1201861249.SGD","LU1267930813.SGD","IE00BSNM7G36.USD","LU2089284900.SGD","LU2089283258.USD","LU1548497426.USD","BK4602","IE00BFXG0V08.USD","IE00B19Z9505.USD","LU2111349929.HKD","IE0004091025.USD","LU0868494708.USD","LU1153585028.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU1670628061.USD","LU0444973449.USD","LU0157215616.USD","LU0690374615.EUR","LU0053666078.USD","LU1988902786.USD","LU0708995401.HKD","LU0889565833.HKD","BK4573","LU1803068623.USD","LU0265550359.USD","LU0823434583.USD","LU1489326972.SGD","LU0203347892.USD","LU2361044949.HKD","LU0210533765.USD","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","LU2168564495.EUR","LU1629891620.HKD","SG9999015952.SGD","LU2461242641.AUD","LU1043141396.HKD","IE00BN29S564.USD","LU1880398554.USD","HK0000304797.USD","LU0994945656.USD","LU0528227936.USD","LU2471134879.HKD","SG9999018857.SGD","LU1066051498.USD","IE00BJLML261.HKD","LU2168564222.USD","IE00BQXX3D17.EUR","LU0965509010.AUD","LU0823421333.USD","LU1571399168.USD","LU0689472784.USD","IE00BFSS8Q28.SGD","LU1069347547.HKD","LU0130518102.USD","LU0138981039.USD","LU0889566641.SGD","LU2462591350.SGD","IE00B19Z3B42.SGD","LU0784383803.USD","LU2125909593.SGD","IE0002270589.USD","LU0957808578.USD","LU0690374961.EUR","LU1951198990.SGD","LU1037948897.HKD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634632445","title":"Sands Capital Trims Taiwan Semiconductor Stake by 963,490 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2634632445","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634632445?lang=en_us&edition=fundamental","pubTime":"2026-05-10 11:02","pubTimestamp":1778382134,"startTime":"0","endTime":"0","summary":"Sands Capital Management LLC, managed by Frank Sands, recently executed a significant transaction involving Taiwan Semiconductor Manufacturing Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sands-capital-trims-taiwan-semiconductor-stake-by-963490-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sands-capital-trims-taiwan-semiconductor-stake-by-963490-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0353189680.USD","LU2023250504.SGD","LU2092937221.SGD","BK4554","LU0109392836.USD","LU1934455277.USD","SG9999004220.SGD","LU0719512351.SGD","IE00BYQQ9H92.USD","IE00BZ199S13.USD","LU0264606111.USD","LU0323591593.USD","LU0316494557.USD","LU0823421416.USD","LU2237443382.USD","LU2125154935.USD","LU1037948541.HKD","LU1989764748.USD","LU0965509010.AUD","LU1712237335.SGD","STSM","LU2087625088.SGD","BK4526","LU0642271901.SGD","SG9999000418.SGD","BK4533","TSMX","LU0094547139.USD","LU2471134796.USD","LU0792757196.USD","LU0353189763.USD","BK4505","IE00BD6J9T35.USD","LU1934455194.USD","LU2247934214.USD","LU2294711713.HKD","BK4612","IE00BQXX3C00.GBP","LU2750360641.GBP","BK4130","LU1267930813.SGD","IE0004086264.USD","LU0889566641.SGD","LU0198837287.USD","LU1508157978.USD","LU1211504680.USD","BK4588","LU2491049909.HKD","LU1934455863.HKD","LU2211814178.USD","SGXZ81514606.USD","LU0359201885.HKD","LU1989764664.SGD","LU2271345857.HKD","LU2133065610.SGD","LU2458330169.SGD","LU0965509283.SGD","LU0541501648.USD","LU2360106780.USD","BK4585","LU0289960550.SGD","TSMU","LU2089284900.SGD","LU0348723411.USD","LU0572939691.SGD","LU0882747503.HKD","LU1868838027.USD","LU2211815571.USD","LU2063271972.USD","BK4512","BK4122","LU2663582299.SGD","LU1989772840.SGD","LU2237443622.USD","IE0004091025.USD","IE00BQXX3F31.USD","LU2054465674.USD","LU2106854487.HKD","LU0359202008.SGD","BK4503","LU0689626769.HKD","LU2458330243.SGD","BK4602","LU0965508806.USD","TSMZ","BK4581","LU1852331112.SGD","LU2237443978.SGD","LU2543165471.USD","LU0384037296.USD","LU0823421333.USD","LU2125154778.USD","LU1974910355.USD","LU0175139822.USD","LU1803068979.SGD","LU0143863784.USD","IE00BHPRN162.USD","LU0861579265.USD","LU0488056044.USD","LU0345770308.USD","LU2041044095.USD","LU2298321311.HKD","LU1282649067.USD","03145","BK4534","LU2471134879.HKD","LU2360032135.SGD","LU0878005551.USD","LU2471134952.CNY","LU1623119135.USD","BK4141","LU2250418816.HKD","TSM","BK4543","BK4605","TSMY","LU0965509101.SGD","IE00B5TLWC47.USD","LU1282649810.SGD","LU0878004406.USD","LU2249611893.SGD","BK4527","LU1316542783.SGD","LU2360108059.USD","LU2357125470.USD","LU0143863198.USD","LU0572940350.SGD","LU1023057109.AUD","LU2860962120.EUR","LU2471134523.USD","LU1868837565.USD","LU2750360997.AUD","TSMG","LU1868837722.USD","SGXZ51526630.SGD","BK4591","IE00BKPKM429.USD","LU0082616367.USD","LU2506951792.HKD","LU0359201612.USD","LU1989772923.USD","LU0823414478.USD","LU1917777945.USD","LU2491050071.SGD","IE00BFXG0V08.USD","IE00B3M56506.USD","LU0345770993.USD","LU1323610961.USD","LU0823414551.USD","IE0004445239.USD","LU2491050154.USD","LU0158827781.USD","BK4548","LU0056508442.USD","LU2237443549.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU2089283258.USD","LU2111349929.HKD","LU0889565833.HKD","LU0158827948.USD","LU0541502299.USD","LU2023251221.USD","LU0238689110.USD","LU1037948897.HKD","BK4532","LU2028103732.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634465938","title":"Apple, Intel Reach Preliminary Chip-Making Deal, WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2634465938","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634465938?lang=en_us&edition=fundamental","pubTime":"2026-05-09 07:29","pubTimestamp":1778282951,"startTime":"0","endTime":"0","summary":"UPDATE 3-Apple, Intel have reached preliminary chip-making deal, WSJ reportsUpdates shares, adds background throughout May 8 (Reuters) - Intel INTC.O has reached a preliminary deal with Apple to make...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25bedef91a28ca19f2376677e7f34aea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4N41L1HO:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apple, Intel Reach Preliminary Chip-Making Deal, WSJ Reports","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSMU","AAPU","AAPY","APLY","AMDS","TSMX","TSM","INTC","INTW","LINT","TSMG","TSMY","07766","TSMZ","AAPD","STSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151215775","title":"Driving Forces Behind Today's Surge in Semiconductor Stocks Led by Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=1151215775","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151215775?lang=en_us&edition=fundamental","pubTime":"2026-05-09 07:21","pubTimestamp":1778282503,"startTime":"0","endTime":"0","summary":"As of writing, Intel's stock has surged 22% today, bringing its year-to-date gain to 116%. Several other related stocks have also posted strong gains this year (format: company, today's gain,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a2a69dffb9a72343c1119923975b44d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE000M9KFDE8.USD","LU0321505439.SGD","INTW","LU0274383776.USD","LU2089985449.USD","LU2931357623.SGD","BK4529","BK4579","LINT","LU0097036916.USD","LU0321505868.SGD","BK4602","TSM","BK4533","BK4141","ARM","AMD","BK4543","BK4554","BK4612","04335","NVDA","BK4588","LU2543165471.USD","LU2148611432.USD","BK4605","BK4575","BK4515","BK4585","BK4512","LU0081259029.USD","INTC","BK4534","BK4535","BK4527"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.001034},{"market":"US","name":"Hillhouse Capital Holdings","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.007355},{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.037841},{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.005749},{"market":"US","name":"Growth Tech Companies","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.013812},{"market":"US","name":"Renaissance Technologies Holdings","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.013567}]}}