Nasdaq ETF

1,775.41

-25.3113-1.41%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,793.89

Open:1,782.55

Low:1,770.73

Close:1,800.72

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	22.76	+3.83%	+0.8400	150.58M	3.40B	3.19B
ProShares UltraShort QQQ US QID	28.04	+2.64%	+0.7200	12.99M	362.39M	273.36M
ProShares Short QQQ US PSQ	35.62	+1.31%	+0.4600	8.72M	309.77M	547.56M
Invesco QQQ US QQQ	526.96	-1.26%	-6.7000	55.81M	29.49B	337.28B
ProShares Ultra QQQ US QLD	107.61	-2.56%	-2.8300	3.70M	400.41M	7.91B
ProShares UltraPro QQQ US TQQQ	72.83	-3.78%	-2.8600	105.33M	7.74B	24.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1775.406,"timestamp":1749844799999,"preClose":1800.7173,"halted":0,"volume":337389755,"delay":0,"changeRate":-0.014056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.311279,"latestTime":"06-13 16:00:00 EDT","open":1782.5458,"high":1793.8893,"low":1770.7345,"amount":41842278808.080986,"amplitude":0.012859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.277063,"increases":3,"decrements":3,"flats":0,"marketCap":373110615616,"floatMarketCap":373110615616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1793.8893,"amplitude":0.012859,"preClose":1800.7173,"low":1770.7345,"latestPrice":1775.406,"volume":337389755,"delay":0,"open":1782.5458,"prevYearClose":1731.5085,"prevWeekClose":1786.7775,"prevMonthClose":1746.6174,"prevQuarterClose":1569.8562,"fiveDayClose":1786.7775,"twentyDayClose":1748.1421,"sixtyDayClose":1613.1882,"secType":"PLATE","market":"US","turnoverRate":0.277063,"marketCap":373110615616,"floatMarketCap":373110615616,"timestamp":1749844799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.038321,"change":0.84,"latestPrice":22.76,"close":22.76,"volume":150581544,"market":"US","high":22.92,"low":22.17,"preClose":21.92,"open":22.69,"turnoverRate":1.07353,"peRate":0,"amplitude":0.034215,"marketValue":3192492510.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":21.52,"changeRate5Day":0.018345,"changeRate20Day":-0.037632,"changeRate60Day":-0.374725,"changeRateWTD":0.018345,"changeRateMTD":-0.040877,"changeRateQTD":-0.406364,"changeRateYTD":-0.269107,"amount":3400538517.941483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.720336,"roa":0,"roe":0,"changeRate5Min":-0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.849,"divideRate":0.125176,"floatMarketCap":3192492510.6,"shortable":3,"shares":140267685,"floatShares":140267685,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.76,"latestTime":"19:59 EDT","volume":2568229,"amount":58406833.7703,"timestamp":1749859199628},"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":21.92,"latestTime":"09:29 EDT","volume":4854217,"amount":110515118.659459,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.76,"latestTime":"19:59 EDT","volume":2568229,"amount":58406833.7703,"timestamp":1749859199628},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":21.920000076293945,"latestTime":"20250613 04:00 EDT","volume":5832839,"amount":134050405,"timestamp":1749801602126},"impliedVol":0.6389,"impliedVolPercentile":0.4297},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.026354,"change":0.72,"latestPrice":28.04,"close":28.04,"volume":12993680,"market":"US","high":28.16,"low":27.53,"preClose":27.32,"open":27.96,"turnoverRate":1.332835,"peRate":0,"amplitude":0.02306,"marketValue":273359240.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":26.995,"changeRate5Day":0.013006,"changeRate20Day":-0.021974,"changeRate60Day":-0.236799,"changeRateWTD":0.013006,"changeRateMTD":-0.026051,"changeRateQTD":-0.263849,"changeRateYTD":-0.142245,"amount":362388448.388519,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.66676,"roa":0,"roe":0,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.078103,"floatMarketCap":273359240.12,"shortable":3,"shares":9748903,"floatShares":9748903,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":94767,"amount":2656978.8751,"timestamp":1749859178930},"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.33,"latestTime":"09:29 EDT","volume":222096,"amount":6227948.29272,"timestamp":1749821359535},"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":94767,"amount":2656978.8751,"timestamp":1749859178930},"impliedVol":0.3523,"impliedVolPercentile":0.324},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.013083,"change":0.46,"latestPrice":35.62,"close":35.62,"volume":8723517,"market":"US","high":35.7,"low":35.29,"preClose":35.16,"open":35.57,"turnoverRate":0.567487,"peRate":0,"amplitude":0.011661,"marketValue":547557015.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":34.94,"changeRate5Day":0.007068,"changeRate20Day":-0.009455,"changeRate60Day":-0.109723,"changeRateWTD":0.007068,"changeRateMTD":-0.012202,"changeRateQTD":-0.123308,"changeRateYTD":-0.047594,"amount":309768213.828999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.435797,"roa":0,"roe":0,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.069343,"floatMarketCap":547557015.98,"shortable":3,"shares":15372179,"floatShares":15372179,"hourTrading":{"tag":"盘后","latestPrice":35.6783,"preClose":35.62,"latestTime":"19:59 EDT","volume":231538,"amount":8247272.2427,"timestamp":1749859183955},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.1646,"latestTime":"09:29 EDT","volume":66289,"amount":2359386.857426,"timestamp":1749821370011},"postHourTrading":{"tag":"盘后","latestPrice":35.6783,"preClose":35.62,"latestTime":"19:59 EDT","volume":231538,"amount":8247272.2427,"timestamp":1749859183955},"overnightTrading":{"tag":"夜盘","latestPrice":35.66999816894531,"preClose":35.15999984741211,"latestTime":"20250613 04:00 EDT","volume":72028,"amount":2573123,"timestamp":1749801602084},"impliedVol":0.2289,"impliedVolPercentile":0.716},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.012555,"change":-6.7,"latestPrice":526.96,"close":526.96,"volume":55814424,"market":"US","high":531.87,"low":525.73,"preClose":533.66,"open":527.68,"turnoverRate":0.087203,"peRate":4.172179,"amplitude":0.011505,"marketValue":337280748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":540.81,"week52Low":402.39,"changeRate5Day":-0.005586,"changeRate20Day":0.014848,"changeRate60Day":0.095802,"changeRateWTD":-0.005586,"changeRateMTD":0.015122,"changeRateQTD":0.123774,"changeRateYTD":0.030769,"amount":29494639081.02539,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.172179,"pbRate":1.1455,"volumeRatio":1.37017,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005769,"floatMarketCap":337280748000,"shortable":3,"shares":640050000,"floatShares":640050000,"hourTrading":{"tag":"盘后","latestPrice":526.98,"preClose":526.96,"latestTime":"19:59 EDT","volume":1796866,"amount":948340261.772996,"timestamp":1749859194991},"preHourTrading":{"tag":"盘前","latestPrice":527.65,"preClose":533.66,"latestTime":"09:29 EDT","volume":884628,"amount":466164190.1196,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":526.98,"preClose":526.96,"latestTime":"19:59 EDT","volume":1796866,"amount":948340261.772996,"timestamp":1749859194991},"overnightTrading":{"tag":"夜盘","latestPrice":526.6699829101562,"preClose":533.6599731445312,"latestTime":"20250613 04:00 EDT","volume":384342,"amount":201864914,"timestamp":1749801602126},"impliedVol":0.2286,"impliedVolPercentile":0.528},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":-0.025625,"change":-2.83,"latestPrice":107.61,"close":107.61,"volume":3700316,"market":"US","high":109.65,"low":107.1,"preClose":110.44,"open":107.92,"turnoverRate":0.050344,"peRate":26.240632,"amplitude":0.023089,"marketValue":7909335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.6799,"week52Low":64.72,"changeRate5Day":-0.012299,"changeRate20Day":0.023298,"changeRate60Day":0.150663,"changeRateWTD":-0.012299,"changeRateMTD":0.027499,"changeRateQTD":0.210734,"changeRateYTD":-0.00582,"amount":400413280.078888,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451414,"roa":0,"roe":0,"changeRate5Min":0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00223,"floatMarketCap":7909335000,"shortable":3,"shares":73500000,"floatShares":73500000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.61,"latestTime":"19:59 EDT","volume":44460,"amount":4786118.4837,"timestamp":1749859167040},"preHourTrading":{"tag":"盘前","latestPrice":107.92,"preClose":110.42,"latestTime":"09:29 EDT","volume":68377,"amount":7362319.11365,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.61,"latestTime":"19:59 EDT","volume":44460,"amount":4786118.4837,"timestamp":1749859167040},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":110.44000244140625,"latestTime":"20250613 04:00 EDT","volume":32407,"amount":3467430,"timestamp":1749801602111},"impliedVol":0.3457,"impliedVolPercentile":0.172},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.037786,"change":-2.86,"latestPrice":72.83,"close":72.83,"volume":105333080,"market":"US","high":74.885,"low":72.27,"preClose":75.69,"open":73.1,"turnoverRate":0.310122,"peRate":0,"amplitude":0.034549,"marketValue":24736709500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":-0.018596,"changeRate20Day":0.031879,"changeRate60Day":0.170148,"changeRateWTD":-0.018596,"changeRateMTD":0.040429,"changeRateQTD":0.27103,"changeRateYTD":-0.079616,"amount":7737481868.930359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590981,"roa":0,"roe":0,"changeRate5Min":0.00542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.013593,"floatMarketCap":24736709500,"shortable":3,"shares":339650000,"floatShares":339650000,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.83,"latestTime":"19:59 EDT","volume":1307722,"amount":95258751.676399,"timestamp":1749859199186},"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":75.69,"latestTime":"09:29 EDT","volume":3044439,"amount":221835209.28669,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.83,"latestTime":"19:59 EDT","volume":1307722,"amount":95258751.676399,"timestamp":1749859199186},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":75.69000244140625,"latestTime":"20250613 04:00 EDT","volume":3294787,"amount":237588882,"timestamp":1749801602126},"impliedVol":0.6466,"impliedVolPercentile":0.452}]}}}