Nasdaq ETF

2,108.56

+21.351.02%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,112.34

Open:2,080.66

Low:2,069.58

Close:2,087.21

Volume:156.56M

Turnover:29.09B

Market Cap:447.68B

Float Cap:447.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	51.965	+2.72%	+1.38	55.41M	2.83B	28.42B
Proshares Ultra QQQ ETF US QLD	70.04	+1.82%	+1.25	4.65M	322.47M	10.47B
Invesco QQQ US QQQ	615.263	+0.92%	+5.61	37.21M	22.74B	405.67B
ProShares Short QQQ US PSQ	30.28	-0.88%	-0.2700	7.99M	243.02M	753.13M
ProShares UltraShort QQQ US QID	20.185	-1.78%	-0.3650	14.67M	298.95M	240.18M
ProShares UltraPro Short QQQ US SQQQ	68.095	-2.71%	-1.8950	36.48M	2.53B	2.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2108.5613,"timestamp":1770662888991,"preClose":2087.2112,"halted":0,"volume":156559471,"delay":0,"changeRate":0.010229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.350098,"latestTime":"02-09 13:48:09 EST","open":2080.658,"high":2112.3396,"low":2069.5793,"amount":29093429951.08093,"amplitude":0.020487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.109959,"increases":3,"decrements":3,"flats":0,"marketCap":447677249552,"floatMarketCap":447677249552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2112.3396,"amplitude":0.020487,"preClose":2087.2112,"low":2069.5793,"latestPrice":2108.5613,"volume":156559471,"delay":0,"open":2080.658,"prevYearClose":2108.6218,"prevWeekClose":2087.2112,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2151.7979,"twentyDayClose":2156.1707,"sixtyDayClose":2130.7703,"secType":"PLATE","market":"US","turnoverRate":0.109959,"marketCap":447677249552,"floatMarketCap":447677249552,"timestamp":1770662888991,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.027179,"change":1.375,"latestPrice":51.965,"close":51.965,"volume":55408181,"market":"US","high":52.21,"low":49.44,"preClose":50.59,"open":50.06,"turnoverRate":0.101295,"peRate":0,"amplitude":0.054754,"marketValue":28424855000,"askSize":3500,"bidSize":8001,"askPrice":51.97,"bidPrice":51.96,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.056897,"changeRate20Day":-0.06806,"changeRate60Day":-0.070227,"changeRateWTD":0.027179,"changeRateMTD":-0.037685,"changeRateQTD":-0.014321,"changeRateYTD":-0.014321,"amount":2831245095.410706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668716,"committee":0.391357,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.00662,"floatMarketCap":28424855000,"shortable":3,"shares":547000000,"floatShares":547000000,"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.59,"latestTime":"09:29 EST","volume":2511137,"amount":126161145.074502,"timestamp":1770647399999,"change":-0.5300000000000011,"changeRate":-0.010476378730974522},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.59,"latestTime":"19:59 EST","volume":1589640,"amount":80246118.5604,"timestamp":1770425999535,"change":0.04999999999999716,"changeRate":0.0009883376161296136},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":1938053,"amount":98731410,"timestamp":1770627601411,"change":0.09000015258789062,"changeRate":0.0017790107198346538},"impliedVol":0.6789,"impliedVolPercentile":0.6175},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.018171,"change":1.25,"latestPrice":70.04,"close":70.04,"volume":4653059,"market":"US","high":70.25,"low":67.74,"preClose":68.79,"open":68.31,"turnoverRate":0.031124,"peRate":34.158422,"amplitude":0.036488,"marketValue":10470980000,"askSize":2500,"bidSize":100,"askPrice":70.05,"bidPrice":70.04,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.036986,"changeRate20Day":-0.042384,"changeRate60Day":-0.037052,"changeRateWTD":0.018171,"changeRateMTD":-0.023288,"changeRateQTD":-0.005255,"changeRateYTD":-0.005255,"amount":322468433.907379,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801914,"committee":0.031946,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001669,"floatMarketCap":10470980000,"shortable":3,"shares":149500000,"floatShares":149500000,"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.79,"latestTime":"09:29 EST","volume":104620,"amount":7160873.8762,"timestamp":1770647399999,"change":-0.4900000000000091,"changeRate":-0.0071231283616806085},"postHourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.79,"latestTime":"19:58 EST","volume":157891,"amount":10846610.1038,"timestamp":1770425928925,"change":0.029999999999986926,"changeRate":0.00043610989969453297},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.79000091552734,"latestTime":"20260209 04:00 EST","volume":160927,"amount":11123736,"timestamp":1770627601404,"change":0.089996337890625,"changeRate":0.0013082764456005544},"impliedVol":0.4384,"impliedVolPercentile":0.6733},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.009207,"change":5.613,"latestPrice":615.263,"close":615.263,"volume":37205348,"market":"US","high":616.19,"low":605.07,"preClose":609.65,"open":607.54,"turnoverRate":0.056427,"peRate":5.490644,"amplitude":0.01824,"marketValue":405673659050,"askSize":1180,"bidSize":370,"askPrice":615.26,"bidPrice":615.25,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.017372,"changeRate20Day":-0.018171,"changeRate60Day":-0.010147,"changeRateWTD":0.009207,"changeRateMTD":-0.010624,"changeRateQTD":0.001551,"changeRateYTD":0.001551,"amount":22743081507.184082,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.490644,"pbRate":1.052946,"volumeRatio":0.738233,"committee":-0.297297,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004608,"floatMarketCap":405673659050,"shortable":3,"shares":659350000,"floatShares":659350000,"preHourTrading":{"tag":"盘前","latestPrice":607.54,"preClose":609.65,"latestTime":"09:29 EST","volume":796980,"amount":484862627.802,"timestamp":1770647399999,"change":-2.1100000000000136,"changeRate":-0.0034610022143853254},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11000000000001364,"changeRate":-0.0001804313950627633},"overnightTrading":{"tag":"夜盘","latestPrice":610.0999755859375,"preClose":609.6500244140625,"latestTime":"20260209 04:00 EST","volume":297868,"amount":182031845,"timestamp":1770627601411,"change":0.449951171875,"changeRate":0.0007380483127306526},"impliedVol":0.2698,"impliedVolPercentile":0.8048},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.008838,"change":-0.27,"latestPrice":30.28,"close":30.28,"volume":7991933,"market":"US","high":30.78,"low":30.2301,"preClose":30.55,"open":30.665,"turnoverRate":0.32132,"peRate":0,"amplitude":0.018,"marketValue":753129580.12,"askSize":19800,"bidSize":40500,"askPrice":30.28,"bidPrice":30.27,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.017815,"changeRate20Day":0.021592,"changeRate60Day":0.005646,"changeRateWTD":-0.008838,"changeRateMTD":0.011018,"changeRateQTD":0.002649,"changeRateYTD":0.002649,"amount":243017349.561907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690518,"committee":0.101082,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5034,"divideRate":0.04965,"floatMarketCap":753129580.12,"shortable":3,"shares":24872179,"floatShares":24872179,"preHourTrading":{"tag":"盘前","latestPrice":30.64,"preClose":30.55,"latestTime":"09:27 EST","volume":71452,"amount":2188747.388032,"timestamp":1770647223746,"change":0.08999999999999986,"changeRate":0.0029459901800327286},"postHourTrading":{"tag":"盘后","latestPrice":30.5232,"preClose":30.55,"latestTime":"19:58 EST","volume":89387,"amount":2731769.269,"timestamp":1770425929507,"change":-0.02680000000000149,"changeRate":-0.0008772504091653515},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.549999237060547,"latestTime":"20260209 04:00 EST","volume":153338,"amount":4672003,"timestamp":1770627601367,"change":-0.029998779296875,"changeRate":-0.0009819567936513447},"impliedVol":0.2122,"impliedVolPercentile":0.7052},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.017762,"change":-0.365,"latestPrice":20.185,"close":20.185,"volume":14672064,"market":"US","high":20.85,"low":20.11,"preClose":20.55,"open":20.695,"turnoverRate":1.23306,"peRate":0,"amplitude":0.03601,"marketValue":240179357.055,"askSize":38100,"bidSize":36701,"askPrice":20.18,"bidPrice":20.17,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.035128,"changeRate20Day":0.038857,"changeRate60Day":0.005229,"changeRateWTD":-0.017762,"changeRateMTD":0.01996,"changeRateQTD":-0.000743,"changeRateYTD":-0.000743,"amount":298953070.674683,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670431,"committee":-0.17229,"roa":0,"roe":0,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2638,"divideRate":0.062611,"floatMarketCap":240179357.055,"shortable":3,"shares":11898903,"floatShares":11898903,"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.55,"latestTime":"09:29 EST","volume":112185,"amount":2318855.42394,"timestamp":1770647399999,"change":0.14000000000000057,"changeRate":0.0068126520681265484},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.55,"latestTime":"19:59 EST","volume":86974,"amount":1791942.0503,"timestamp":1770425964579,"change":0.05000000000000071,"changeRate":0.0024330900243309346},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.549999237060547,"latestTime":"20260209 04:00 EST","volume":46271,"amount":946368,"timestamp":1770627601303,"change":-0.029998779296875,"changeRate":-0.0014597946671829657},"impliedVol":0.4339,"impliedVolPercentile":0.7251},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.027075,"change":-1.895,"latestPrice":68.095,"close":68.095,"volume":36481001,"market":"US","high":71.585,"low":67.76,"preClose":69.99,"open":70.73,"turnoverRate":1.174866,"peRate":0,"amplitude":0.054651,"marketValue":2114431668.285,"askSize":1520,"bidSize":4061,"askPrice":68.09,"bidPrice":68.08,"week52High":289,"week52Low":61.72,"changeRate5Day":0.049068,"changeRate20Day":0.052961,"changeRate60Day":0.002134,"changeRateWTD":-0.027075,"changeRateMTD":0.027694,"changeRateQTD":-0.005912,"changeRateYTD":-0.005912,"amount":2529941777.319237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840008,"committee":0.204468,"roa":0,"roe":0,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4111,"divideRate":0.094149,"floatMarketCap":2114431668.285,"shortable":3,"shares":31051203,"floatShares":31051203,"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:29 EST","volume":1540398,"amount":108590926.95726,"timestamp":1770647399999,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":69.99,"latestTime":"19:59 EST","volume":1146303,"amount":80437382.3601,"timestamp":1770425997367,"change":0.12000000000000455,"changeRate":0.0017145306472353843},"overnightTrading":{"tag":"夜盘","latestPrice":69.80999755859375,"preClose":69.98999786376953,"latestTime":"20260209 04:00 EST","volume":760469,"amount":52831435,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0025718004096262274},"impliedVol":0.6497,"impliedVolPercentile":0.588}]}}}