Nasdaq ETF

1,919.50

-11.6149-0.60%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,956.62

Open:1,951.05

Low:1,915.12

Close:1,931.12

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	18.42	+1.77%	+0.3200	129.09M	2.32B	3.05B
ProShares UltraShort QQQ US QID	24.34	+1.12%	+0.2700	7.57M	181.41M	262.85M
ProShares Short QQQ US PSQ	33.07	+0.58%	+0.1900	6.51M	213.63M	500.09M
Invesco QQQ US QQQ	565.01	-0.53%	-3.0100	64.61M	36.74B	360.87B
ProShares Ultra QQQ US QLD	122.77	-1.11%	-1.3800	4.09M	508.11M	9.01B
ProShares UltraPro QQQ US TQQQ	88.21	-1.65%	-1.4800	89.44M	8.07B	27.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1919.5032,"timestamp":1753991999999,"preClose":1931.118,"halted":0,"volume":301279688,"delay":0,"changeRate":-0.006015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.614868,"latestTime":"07-31 16:00:00 EDT","open":1951.0459,"high":1956.6173,"low":1915.124,"amount":48023303476.60247,"amplitude":0.021487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.248051,"increases":3,"decrements":3,"flats":0,"marketCap":401120167600,"floatMarketCap":401120167600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1956.6173,"amplitude":0.021487,"preClose":1931.118,"low":1915.124,"latestPrice":1919.5032,"volume":301279688,"delay":0,"open":1951.0459,"prevYearClose":1731.5085,"prevWeekClose":1924.8036,"prevMonthClose":1869.8438,"prevQuarterClose":1869.8438,"fiveDayClose":1919.8009,"twentyDayClose":1866.3528,"sixtyDayClose":1624.2334,"secType":"PLATE","market":"US","turnoverRate":0.248051,"marketCap":401120167600,"floatMarketCap":401120167600,"timestamp":1753991999999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.01768,"change":0.32,"latestPrice":18.42,"close":18.42,"volume":129094933,"market":"US","high":18.52,"low":17.49,"preClose":18.1,"open":17.5,"turnoverRate":0.77924,"peRate":0,"amplitude":0.056906,"marketValue":3051598757.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":17.49,"changeRate5Day":0.003815,"changeRate20Day":-0.063072,"changeRate60Day":-0.367879,"changeRateWTD":0.009315,"changeRateMTD":-0.058763,"changeRateQTD":-0.058763,"changeRateYTD":-0.408478,"amount":2322231665.965281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.597701,"roa":0,"roe":0,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.124864,"floatMarketCap":3051598757.7,"shortable":3,"shares":165667685,"floatShares":165667685,"hourTrading":{"tag":"盘后","latestPrice":18.559,"preClose":18.42,"latestTime":"19:59 EDT","volume":5812619,"amount":107493569.6491,"timestamp":1754006397111},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.1,"latestTime":"09:29 EDT","volume":2919284,"amount":50832061.84284,"timestamp":1753968597607},"postHourTrading":{"tag":"盘后","latestPrice":18.559,"preClose":18.42,"latestTime":"19:59 EDT","volume":5812619,"amount":107493569.6491,"timestamp":1754006397111},"overnightTrading":{"tag":"夜盘","latestPrice":18.49,"preClose":18.42,"latestTime":"20250731 22:02 EDT","volume":561837,"amount":10439951.755991999,"timestamp":1754013736457},"impliedVol":0.6099,"impliedVolPercentile":0.3815},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.011217,"change":0.27,"latestPrice":24.34,"close":24.34,"volume":7568773,"market":"US","high":24.44,"low":23.535,"preClose":24.07,"open":23.54,"turnoverRate":0.700884,"peRate":0,"amplitude":0.037599,"marketValue":262845299.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":23.535,"changeRate5Day":0.002471,"changeRate20Day":-0.041732,"changeRate60Day":-0.259732,"changeRateWTD":0.005785,"changeRateMTD":-0.038705,"changeRateQTD":-0.038705,"changeRateYTD":-0.25543,"amount":181411977.890736,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176867,"roa":0,"roe":0,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069433,"floatMarketCap":262845299.02,"shortable":3,"shares":10798903,"floatShares":10798903,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.34,"latestTime":"19:59 EDT","volume":217940,"amount":5322901.3458,"timestamp":1754006397495},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.07,"latestTime":"09:29 EDT","volume":116322,"amount":2730213.320418,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.34,"latestTime":"19:59 EDT","volume":217940,"amount":5322901.3458,"timestamp":1754006397495},"impliedVol":0.3281,"impliedVolPercentile":0.188},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.005779,"change":0.19,"latestPrice":33.07,"close":33.07,"volume":6510027,"market":"US","high":33.135,"low":32.51,"preClose":32.88,"open":32.51,"turnoverRate":0.430495,"peRate":0,"amplitude":0.019009,"marketValue":500090459.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":32.51,"changeRate5Day":0.001514,"changeRate20Day":-0.018985,"changeRate60Day":-0.13925,"changeRateWTD":0.003337,"changeRateMTD":-0.017528,"changeRateQTD":-0.017528,"changeRateYTD":-0.115775,"amount":213626601.566185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27036,"roa":0,"roe":0,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.064106,"floatMarketCap":500090459.53,"shortable":3,"shares":15122179,"floatShares":15122179,"hourTrading":{"tag":"盘后","latestPrice":33.159,"preClose":33.07,"latestTime":"19:57 EDT","volume":94791,"amount":3136368.956,"timestamp":1754006266834},"preHourTrading":{"tag":"盘前","latestPrice":32.5197,"preClose":32.88,"latestTime":"09:28 EDT","volume":18177,"amount":589874.314599,"timestamp":1753968518502},"postHourTrading":{"tag":"盘后","latestPrice":33.159,"preClose":33.07,"latestTime":"19:57 EDT","volume":94791,"amount":3136368.956,"timestamp":1754006266834},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.06999969482422,"latestTime":"20250731 21:58 EDT","volume":118578,"amount":3930551,"timestamp":1754013481429},"impliedVol":0.1538,"impliedVolPercentile":0.208},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005299,"change":-3.01,"latestPrice":565.01,"close":565.01,"volume":64613590,"market":"US","high":574.63,"low":563.87,"preClose":568.02,"open":574.54,"turnoverRate":0.101164,"peRate":4.473438,"amplitude":0.018943,"marketValue":360871887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":574.63,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0.025799,"changeRate60Day":0.162739,"changeRateWTD":-0.002401,"changeRateMTD":0.024237,"changeRateQTD":0.024237,"changeRateYTD":0.105197,"amount":36743726303.35205,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.473438,"pbRate":1.225622,"volumeRatio":1.67131,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004991,"floatMarketCap":360871887000,"shortable":3,"shares":638700000,"floatShares":638700000,"hourTrading":{"tag":"盘后","latestPrice":563.61,"preClose":565.01,"latestTime":"19:59 EDT","volume":4666198,"amount":2636410110.306801,"timestamp":1754006397379},"preHourTrading":{"tag":"盘前","latestPrice":574.53,"preClose":568.02,"latestTime":"09:29 EDT","volume":642818,"amount":369893419.0864,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":563.61,"preClose":565.01,"latestTime":"19:59 EDT","volume":4666198,"amount":2636410110.306801,"timestamp":1754006397379},"overnightTrading":{"tag":"夜盘","latestPrice":564.5,"preClose":565.01,"latestTime":"20250731 22:02 EDT","volume":27771,"amount":15653963.94504,"timestamp":1754013725507},"impliedVol":0.2848,"impliedVolPercentile":0.788},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":-0.011116,"change":-1.38,"latestPrice":122.77,"close":122.77,"volume":4090060,"market":"US","high":126.98,"low":122.29,"preClose":124.15,"open":126.93,"turnoverRate":0.055723,"peRate":29.937389,"amplitude":0.037777,"marketValue":9011318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.98,"week52Low":64.72,"changeRate5Day":-0.001545,"changeRate20Day":0.046722,"changeRate60Day":0.328105,"changeRateWTD":-0.005508,"changeRateMTD":0.042987,"changeRateQTD":0.042987,"changeRateYTD":0.134239,"amount":508110414.26712,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.66674,"roa":0,"roe":0,"changeRate5Min":-0.011116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002118,"floatMarketCap":9011318000,"shortable":3,"shares":73400000,"floatShares":73400000,"hourTrading":{"tag":"盘后","latestPrice":122.16,"preClose":122.77,"latestTime":"19:59 EDT","volume":137216,"amount":16796983.2121,"timestamp":1754006389580},"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":124.15,"latestTime":"09:29 EDT","volume":33656,"amount":4286161.26792,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":122.16,"preClose":122.77,"latestTime":"19:59 EDT","volume":137216,"amount":16796983.2121,"timestamp":1754006389580},"overnightTrading":{"tag":"夜盘","latestPrice":122.38999938964844,"preClose":122.7699966430664,"latestTime":"20250731 21:58 EDT","volume":14772,"amount":1806714,"timestamp":1754013482085},"impliedVol":0.3342,"impliedVolPercentile":0.168},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.016501,"change":-1.48,"latestPrice":88.21,"close":88.21,"volume":89436028,"market":"US","high":92.75,"low":87.66,"preClose":89.69,"open":92.71,"turnoverRate":0.287668,"peRate":0,"amplitude":0.056751,"marketValue":27424489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":-0.002375,"changeRate20Day":0.069212,"changeRate60Day":0.510445,"changeRateWTD":-0.007985,"changeRateMTD":0.062771,"changeRateQTD":0.062771,"changeRateYTD":0.114748,"amount":8072009567.960266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697877,"roa":0,"roe":0,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01043,"floatMarketCap":27424488999.999996,"shortable":3,"shares":310900000,"floatShares":310900000,"hourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":88.21,"latestTime":"19:59 EDT","volume":2602700,"amount":228680858.631,"timestamp":1754006399422},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":89.69,"latestTime":"09:29 EDT","volume":2076362,"amount":193511070.600988,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":88.21,"latestTime":"19:59 EDT","volume":2602700,"amount":228680858.631,"timestamp":1754006399422},"overnightTrading":{"tag":"夜盘","latestPrice":87.89,"preClose":88.21,"latestTime":"20250731 22:02 EDT","volume":268420,"amount":23479352.344800003,"timestamp":1754013755263},"impliedVol":0.6563,"impliedVolPercentile":0.488}]}}}