Nasdaq ETF

2,081.23

+1.550.07%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:2,098.51

Open:2,080.27

Low:2,036.46

Close:2,079.68

Volume:468.30M

Turnover:65.43B

Market Cap:440.44B

Float Cap:439.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares Ultra QQQ US QLD	139.39	+0.10%	+0.1400	4.99M	689.50M	10.29B
ProShares UltraPro QQQ US TQQQ	104.74	+0.08%	+0.0800	111.20M	11.55B	28.75B
Invesco QQQ US QQQ	608.86	+0.08%	+0.4600	80.09M	48.65B	401.42B
ProShares Short QQQ US PSQ	30.75	0.00%	0.0000	13.86M	426.06M	566.48M
ProShares UltraShort QQQ US QID	20.92	-0.10%	-0.0200	33.96M	710.48M	280.31M
ProShares UltraPro Short QQQ US SQQQ	14.45	-0.21%	-0.0300	224.00M	3.27B	2.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2081.2268,"timestamp":1763153999999,"preClose":2079.676,"halted":0,"volume":468302490,"delay":0,"changeRate":0.000746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.550781,"latestTime":"11-14 16:00:00 EST","open":2080.2664,"high":2098.5068,"low":2036.4615,"amount":65425083934.27677,"amplitude":0.029834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.384204,"increases":3,"decrements":2,"flats":1,"marketCap":440437233152,"floatMarketCap":439751183872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2098.5068,"amplitude":0.029834,"preClose":2079.676,"low":2036.4615,"latestPrice":2081.2268,"volume":468302490,"delay":0,"open":2080.2664,"prevYearClose":1731.5085,"prevWeekClose":2081.2268,"prevMonthClose":2160.8464,"prevQuarterClose":2053.5903,"fiveDayClose":2085.9912,"twentyDayClose":2064.8438,"sixtyDayClose":1911.9479,"secType":"PLATE","market":"US","turnoverRate":0.384204,"marketCap":440437233152,"floatMarketCap":439751183872,"timestamp":1763153999999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.001005,"change":0.14,"latestPrice":139.39,"close":139.39,"volume":4990971,"market":"US","high":141.4715,"low":134.08,"preClose":139.25,"open":135.16,"turnoverRate":0.067583,"peRate":33.990165,"amplitude":0.053081,"marketValue":10293951500,"askSize":100,"bidSize":125,"askPrice":140.91,"bidPrice":140.88,"week52High":153.33,"week52Low":64.72,"changeRate5Day":-0.005139,"changeRate20Day":0.008903,"changeRate60Day":0.147715,"changeRateWTD":0,"changeRateMTD":-0.067501,"changeRateQTD":0.015962,"changeRateYTD":0.287786,"amount":689501470.844925,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2506,"divideRate":0.001798,"floatMarketCap":10293951499.999998,"shortable":3,"shares":73850000,"floatShares":73850000,"hourTrading":{"tag":"盘前","latestPrice":140.88,"preClose":139.39,"latestTime":"06:36 EST","volume":9968,"amount":1407466.648,"timestamp":1763379404939},"preHourTrading":{"tag":"盘前","latestPrice":140.88,"preClose":139.39,"latestTime":"06:36 EST","volume":9968,"amount":1407466.648,"timestamp":1763379404939},"postHourTrading":{"tag":"盘后","latestPrice":140.57,"preClose":139.39,"latestTime":"19:58 EST","volume":55663,"amount":7769309.8857,"timestamp":1763168337911},"overnightTrading":{"tag":"夜盘","latestPrice":142.12,"preClose":139.39,"latestTime":"20251117 04:00 EST","volume":54623,"amount":7704944,"timestamp":1763370002306},"impliedVol":0.4746,"impliedVolPercentile":0.8032},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.000764,"change":0.08,"latestPrice":104.74,"close":104.74,"volume":111198798,"market":"US","high":107.09,"low":98.77,"preClose":104.66,"open":99.98,"turnoverRate":0.405096,"peRate":0,"amplitude":0.079496,"marketValue":28751130000,"askSize":135,"bidSize":125,"askPrice":106.46,"bidPrice":106.42,"week52High":121.37,"week52Low":35,"changeRate5Day":-0.009832,"changeRate20Day":0.007212,"changeRate60Day":0.211007,"changeRateWTD":0,"changeRateMTD":-0.102639,"changeRateQTD":0.012959,"changeRateYTD":0.323645,"amount":11553249865.255417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.5168,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7849,"divideRate":0.007494,"floatMarketCap":28751130000,"shortable":3,"shares":274500000,"floatShares":274500000,"hourTrading":{"tag":"盘前","latestPrice":106.36,"preClose":104.74,"latestTime":"06:35 EST","volume":189628,"amount":20210782.63802,"timestamp":1763379323343},"preHourTrading":{"tag":"盘前","latestPrice":106.36,"preClose":104.74,"latestTime":"06:35 EST","volume":189628,"amount":20210782.63802,"timestamp":1763379323343},"postHourTrading":{"tag":"盘后","latestPrice":106.005,"preClose":104.74,"latestTime":"19:59 EST","volume":1423465,"amount":149738202.2708,"timestamp":1763168399249},"overnightTrading":{"tag":"夜盘","latestPrice":107.9,"preClose":104.74,"latestTime":"20251117 04:00 EST","volume":1040803,"amount":111118164,"timestamp":1763370002310},"impliedVol":0.7806,"impliedVolPercentile":0.8153},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000756,"change":0.46,"latestPrice":608.86,"close":608.86,"volume":80087191,"market":"US","high":613.35,"low":597.17,"preClose":608.4,"open":599.55,"turnoverRate":0.121473,"peRate":5.433503,"amplitude":0.026594,"marketValue":401421398000,"askSize":650,"bidSize":140,"askPrice":612.19,"bidPrice":612.12,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.001443,"changeRate20Day":0.008163,"changeRate60Day":0.080919,"changeRateWTD":0,"changeRateMTD":-0.032127,"changeRateQTD":0.014141,"changeRateYTD":0.190971,"amount":48650544017.92871,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433503,"pbRate":1.041909,"volumeRatio":1.331964,"committee":-0.64557,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":401421398000,"shortable":3,"shares":659300000,"floatShares":659300000,"hourTrading":{"tag":"盘前","latestPrice":612.12,"preClose":608.86,"latestTime":"06:36 EST","volume":116688,"amount":71511984.0864,"timestamp":1763379405126},"preHourTrading":{"tag":"盘前","latestPrice":612.12,"preClose":608.86,"latestTime":"06:36 EST","volume":116688,"amount":71511984.0864,"timestamp":1763379405126},"postHourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"overnightTrading":{"tag":"夜盘","latestPrice":615.03,"preClose":608.86,"latestTime":"20251117 04:00 EST","volume":205456,"amount":125946458,"timestamp":1763370002309},"impliedVol":0.2688,"impliedVolPercentile":0.8112},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":13860098,"market":"US","high":31.34,"low":30.52,"preClose":30.75,"open":31.23,"turnoverRate":0.752359,"peRate":0,"amplitude":0.026667,"marketValue":566482004.25,"askSize":150,"bidSize":6720,"askPrice":30.59,"bidPrice":30.58,"week52High":46.98,"week52Low":29.34,"changeRate5Day":0.002282,"changeRate20Day":-0.005176,"changeRate60Day":-0.075744,"changeRateWTD":0,"changeRateMTD":0.034657,"changeRateQTD":-0.009343,"changeRateYTD":-0.177807,"amount":426060255.300922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311651,"committee":0.956332,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8019,"divideRate":0.058598,"floatMarketCap":566482004.25,"shortable":3,"shares":18422179,"floatShares":18422179,"hourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.75,"latestTime":"06:32 EST","volume":5875,"amount":179631.691125,"timestamp":1763379139752},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.75,"latestTime":"06:32 EST","volume":5875,"amount":179631.691125,"timestamp":1763379139752},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.75,"latestTime":"19:56 EST","volume":38717,"amount":1189357.2811,"timestamp":1763168197980},"overnightTrading":{"tag":"夜盘","latestPrice":30.44,"preClose":30.75,"latestTime":"20251117 04:00 EST","volume":84705,"amount":2585724,"timestamp":1763370002266},"impliedVol":0.2216,"impliedVolPercentile":0.7912},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.000955,"change":-0.02,"latestPrice":20.92,"close":20.92,"volume":33957469,"market":"US","high":21.72,"low":20.615,"preClose":20.94,"open":21.56,"turnoverRate":2.534347,"peRate":0,"amplitude":0.05277,"marketValue":280305050.76,"askSize":250,"bidSize":5900,"askPrice":20.71,"bidPrice":20.7,"week52High":50.45,"week52Low":19.12,"changeRate5Day":0.002396,"changeRate20Day":-0.016455,"changeRate60Day":-0.147862,"changeRateWTD":0,"changeRateMTD":0.066803,"changeRateQTD":-0.028333,"changeRateYTD":-0.360049,"amount":710483844.888592,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536091,"committee":0.918699,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.067208,"floatMarketCap":280305050.76,"shortable":3,"shares":13398903,"floatShares":13398903,"hourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.92,"latestTime":"06:33 EST","volume":9882,"amount":204557.617404,"timestamp":1763379203935},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.92,"latestTime":"06:33 EST","volume":9882,"amount":204557.617404,"timestamp":1763379203935},"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.92,"latestTime":"19:54 EST","volume":78403,"amount":1638042.9559,"timestamp":1763168090129},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.92,"latestTime":"20251117 04:00 EST","volume":46235,"amount":953144,"timestamp":1763370002250},"impliedVol":0.4685,"impliedVolPercentile":0.8153},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.002072,"change":-0.03,"latestPrice":14.45,"close":14.45,"volume":224004377,"market":"US","high":15.29,"low":14.13,"preClose":14.48,"open":15.125,"turnoverRate":1.169933,"peRate":0,"amplitude":0.08011,"marketValue":2766708048.25,"askSize":17968,"bidSize":32168,"askPrice":14.23,"bidPrice":14.22,"week52High":57.8,"week52Low":12.68,"changeRate5Day":0.001386,"changeRate20Day":-0.02955,"changeRate60Day":-0.2227,"changeRateWTD":0,"changeRateMTD":0.098024,"changeRateQTD":-0.051215,"changeRateYTD":-0.535967,"amount":3269394785.409246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405503,"committee":0.28323,"roa":0,"roe":0,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7976,"divideRate":0.124401,"floatMarketCap":2766708048.25,"shortable":3,"shares":191467685,"floatShares":191467685,"hourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.45,"latestTime":"06:35 EST","volume":448101,"amount":6361780.413402,"timestamp":1763379345544},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.45,"latestTime":"06:35 EST","volume":448101,"amount":6361780.413402,"timestamp":1763379345544},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.45,"latestTime":"19:59 EST","volume":2878615,"amount":41364760.6412,"timestamp":1763168398703},"overnightTrading":{"tag":"夜盘","latestPrice":14.04,"preClose":14.45,"latestTime":"20251117 04:00 EST","volume":1909970,"amount":27101753,"timestamp":1763370002309},"impliedVol":0.7992,"impliedVolPercentile":0.8795}]}}}