Nasdaq ETF

2,580.66

+7.300.28%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,601.86

Open:2,573.75

Low:2,573.75

Close:2,573.36

Volume:177.96M

Turnover:28.61B

Market Cap:552.95B

Float Cap:552.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	78.03	+0.74%	+0.5700	46.74M	3.68B	38.14B
Proshares Ultra QQQ ETF US QLD	95.65	+0.45%	+0.4300	3.63M	349.47M	15.06B
Invesco QQQ US QQQ	739.77	+0.25%	+1.84	29.69M	22.02B	496.72B
ProShares Short QQQ US PSQ	24.82	-0.16%	-0.0400	18.59M	459.30M	590.03M
ProShares UltraShort QQQ US QID	13.18	-0.53%	-0.0700	34.11M	445.64M	232.61M
ProShares UltraPro Short QQQ US SQQQ	34.41	-0.72%	-0.2500	45.04M	1.53B	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2580.6567,"timestamp":1790798399999,"preClose":2573.3594,"halted":0,"volume":177955614,"delay":0,"changeRate":0.002836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.297363,"latestTime":"09-30 16:00:00 EDT","open":2573.749,"high":2601.8645,"low":2573.749,"amount":28609354479.715588,"amplitude":0.010926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.125033,"increases":3,"decrements":3,"flats":0,"marketCap":552950697424,"floatMarketCap":552950697424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2601.8645,"amplitude":0.010926,"preClose":2573.3594,"low":2573.749,"latestPrice":2580.6567,"volume":177955614,"delay":0,"open":2573.749,"prevYearClose":2108.6218,"prevWeekClose":2599.7788,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2586.8508,"twentyDayClose":2452.6787,"sixtyDayClose":2465.4504,"secType":"PLATE","market":"US","turnoverRate":0.125033,"marketCap":552950697424,"floatMarketCap":552950697424,"timestamp":1790798399999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.007359,"change":0.57,"latestPrice":78.03,"close":78.03,"volume":46739278,"market":"US","high":79.675,"low":77.94,"preClose":77.46,"open":78.13,"turnoverRate":0.09563,"peRate":0,"amplitude":0.022399,"marketValue":38137162500,"askSize":68,"bidSize":1300,"askPrice":78.44,"bidPrice":78.42,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.008009,"changeRate20Day":0.128416,"changeRate60Day":0.080299,"changeRateWTD":-0.019724,"changeRateMTD":0.084956,"changeRateQTD":-0.036667,"changeRateYTD":0.480083,"amount":3681314364.97937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855257,"committee":-0.025487,"roa":0,"roe":0,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4856,"divideRate":0.006223,"floatMarketCap":38137162500,"shortable":3,"shares":488750000,"floatShares":488750000,"hourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.03,"latestTime":"18:28 EDT","volume":1060972,"amount":82916542.64828,"timestamp":1790807312695,"change":0.4099999999999966,"changeRate":0.005254389337434277},"preHourTrading":{"tag":"盘前","latestPrice":78.02,"preClose":77.46,"latestTime":"09:29 EDT","volume":3339315,"amount":259984205.94825,"timestamp":1790774999999,"change":0.5600000000000023,"changeRate":0.007229537825974726},"postHourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.03,"latestTime":"18:28 EDT","volume":1060972,"amount":82916542.64828,"timestamp":1790807312695,"change":0.4099999999999966,"changeRate":0.005254389337434277},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":77.45999908447266,"latestTime":"20260930 04:00 EDT","volume":1030115,"amount":79987704,"timestamp":1790755202396,"change":0.5699996948242188,"changeRate":0.0073586328629130955},"impliedVol":0.6483,"impliedVolPercentile":0.3546},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.004516,"change":0.43,"latestPrice":95.65,"close":95.65,"volume":3633065,"market":"US","high":97.04,"low":95.61,"preClose":95.22,"open":95.78,"turnoverRate":0.023067,"peRate":46.648387,"amplitude":0.015018,"marketValue":15064875000,"askSize":1300,"bidSize":1300,"askPrice":96.05,"bidPrice":96.02,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.005304,"changeRate20Day":0.087921,"changeRate60Day":0.066451,"changeRateWTD":-0.013409,"changeRateMTD":0.059951,"changeRateQTD":-0.011472,"changeRateYTD":0.358472,"amount":349473678.188248,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038044,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1233,"divideRate":0.001289,"floatMarketCap":15064875000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":96.0396,"preClose":95.65,"latestTime":"18:27 EDT","volume":64674,"amount":6194768.69322,"timestamp":1790807244700,"change":0.3895999999999873,"changeRate":0.004073183481442627},"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.22,"latestTime":"09:29 EDT","volume":186829,"amount":17813365.138925,"timestamp":1790774999999,"change":0.5300000000000011,"changeRate":0.0055660575509346895},"postHourTrading":{"tag":"盘后","latestPrice":96.0396,"preClose":95.65,"latestTime":"18:27 EDT","volume":64674,"amount":6194768.69322,"timestamp":1790807244700,"change":0.3895999999999873,"changeRate":0.004073183481442627},"overnightTrading":{"tag":"夜盘","latestPrice":95.68000030517578,"preClose":95.22000122070312,"latestTime":"20260930 04:00 EDT","volume":94502,"amount":9015734,"timestamp":1790755202396,"change":0.45999908447265625,"changeRate":0.004830908197600835},"impliedVol":0.4186,"impliedVolPercentile":0.3665},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002493,"change":1.84,"latestPrice":739.77,"close":739.77,"volume":29686739,"market":"US","high":745.1,"low":739.46,"preClose":737.93,"open":740.19,"turnoverRate":0.044213,"peRate":6.601752,"amplitude":0.007643,"marketValue":496718566500,"askSize":601,"bidSize":612,"askPrice":741.21,"bidPrice":741.14,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.001943,"changeRate20Day":0.045404,"changeRate60Day":0.042767,"changeRateWTD":-0.006353,"changeRateMTD":0.032103,"changeRateQTD":0.004576,"changeRateYTD":0.204229,"amount":22022869238.9234,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.601752,"pbRate":1.289258,"volumeRatio":0.920212,"committee":-0.960784,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.00419,"floatMarketCap":496718566500,"shortable":3,"shares":671450000,"floatShares":671450000,"hourTrading":{"tag":"盘后","latestPrice":741.18,"preClose":739.77,"latestTime":"18:28 EDT","volume":2271974,"amount":1680207836.36944,"timestamp":1790807312851,"change":1.4099999999999682,"changeRate":0.0019059978101301327},"preHourTrading":{"tag":"盘前","latestPrice":740.18,"preClose":737.93,"latestTime":"09:29 EDT","volume":724784,"amount":535946529.8096,"timestamp":1790774999999,"change":2.25,"changeRate":0.0030490696949575166},"postHourTrading":{"tag":"盘后","latestPrice":741.18,"preClose":739.77,"latestTime":"18:28 EDT","volume":2271974,"amount":1680207836.36944,"timestamp":1790807312851,"change":1.4099999999999682,"changeRate":0.0019059978101301327},"overnightTrading":{"tag":"夜盘","latestPrice":739.8900146484375,"preClose":737.9299926757812,"latestTime":"20260930 04:00 EDT","volume":166338,"amount":122832154,"timestamp":1790755202375,"change":1.96002197265625,"changeRate":0.002656108292263722},"impliedVol":0.2281,"impliedVolPercentile":0.3267},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.001609,"change":-0.04,"latestPrice":24.82,"close":24.82,"volume":18589598,"market":"US","high":24.82,"low":24.635,"preClose":24.86,"open":24.8,"turnoverRate":0.78199,"peRate":0,"amplitude":0.007442,"marketValue":590025482.78,"askSize":50,"bidSize":19,"askPrice":25.08,"bidPrice":24.64,"week52High":33.4699,"week52Low":24.55,"changeRate5Day":0.003639,"changeRate20Day":-0.051223,"changeRate60Day":-0.045385,"changeRateWTD":0.007305,"changeRateMTD":-0.038357,"changeRateQTD":-0.009577,"changeRateYTD":-0.178146,"amount":459300019.11554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947368,"committee":-0.449275,"roa":0,"roe":0,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0387,"divideRate":0.041849,"floatMarketCap":590025482.78,"shortable":3,"shares":23772179,"floatShares":23772179,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.82,"latestTime":"18:15 EDT","volume":65005,"amount":1613707.91183,"timestamp":1790806528502,"change":-0.03999999999999915,"changeRate":-0.0016116035455277658},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.86,"latestTime":"09:29 EDT","volume":164391,"amount":4079152.737693,"timestamp":1790774999999,"change":-0.05000000000000071,"changeRate":-0.0020112630732100046},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.82,"latestTime":"18:15 EDT","volume":65005,"amount":1613707.91183,"timestamp":1790806528502,"change":-0.03999999999999915,"changeRate":-0.0016116035455277658},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.860000610351562,"latestTime":"20260930 04:00 EDT","volume":273503,"amount":6804655,"timestamp":1790755202299,"change":-0.05000114440917969,"changeRate":-0.0020113090579876934},"impliedVol":0.2191,"impliedVolPercentile":0.5896},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.005283,"change":-0.07,"latestPrice":13.18,"close":13.18,"volume":34107116,"market":"US","high":13.19,"low":12.9901,"preClose":13.25,"open":13.16,"turnoverRate":1.932535,"peRate":0,"amplitude":0.015087,"marketValue":232612541.54,"askSize":2000,"bidSize":19300,"askPrice":13.17,"bidPrice":13.13,"week52High":24.525,"week52Low":12.91,"changeRate5Day":0.004573,"changeRate20Day":-0.096642,"changeRate60Day":-0.095402,"changeRateWTD":0.013067,"changeRateMTD":-0.073788,"changeRateQTD":-0.027306,"changeRateYTD":-0.347525,"amount":445637331.936104,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799024,"committee":0.812207,"roa":0,"roe":0,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.063566,"floatMarketCap":232612541.54,"shortable":3,"shares":17648903,"floatShares":17648903,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.18,"latestTime":"18:28 EDT","volume":69475,"amount":915203.415175,"timestamp":1790807309127,"change":-0.02999999999999936,"changeRate":-0.0022761760242791624},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":142793,"amount":1885688.088578,"timestamp":1790774999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.18,"latestTime":"18:28 EDT","volume":69475,"amount":915203.415175,"timestamp":1790807309127,"change":-0.02999999999999936,"changeRate":-0.0022761760242791624},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.25,"latestTime":"20260930 04:00 EDT","volume":47056,"amount":621130,"timestamp":1790755202298,"change":-0.05000019073486328,"changeRate":-0.0037735993007443984},"impliedVol":0.3728,"impliedVolPercentile":0.1873},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.007213,"change":-0.25,"latestPrice":34.41,"close":34.41,"volume":45037270,"market":"US","high":34.44,"low":33.6615,"preClose":34.66,"open":34.36,"turnoverRate":0.702049,"peRate":0,"amplitude":0.022461,"marketValue":2207442895.23,"askSize":58,"bidSize":90,"askPrice":34.26,"bidPrice":34.25,"week52High":90.715,"week52Low":33.35,"changeRate5Day":0.007909,"changeRate20Day":-0.139104,"changeRate60Day":-0.147845,"changeRateWTD":0.019556,"changeRateMTD":-0.106466,"changeRateQTD":-0.052327,"changeRateYTD":-0.497664,"amount":1533437917.86335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897783,"committee":0.216216,"roa":0,"roe":0,"changeRate5Min":0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2546,"divideRate":0.094583,"floatMarketCap":2207442895.23,"shortable":3,"shares":64151203,"floatShares":64151203,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.41,"latestTime":"18:28 EDT","volume":1181230,"amount":40639568.4735,"timestamp":1790807311907,"change":-0.1599999999999966,"changeRate":-0.004649811101423906},"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.66,"latestTime":"09:29 EDT","volume":2175289,"amount":75062299.445113,"timestamp":1790774999999,"change":-0.259999999999998,"changeRate":-0.007501442585112465},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.41,"latestTime":"18:28 EDT","volume":1181230,"amount":40639568.4735,"timestamp":1790807311907,"change":-0.1599999999999966,"changeRate":-0.004649811101423906},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.65999984741211,"latestTime":"20260930 04:00 EDT","volume":947103,"amount":32697821,"timestamp":1790755202385,"change":-0.2599983215332031,"changeRate":-0.007501394191512552},"impliedVol":0.6188,"impliedVolPercentile":0.308}]}}}