Nasdaq ETF

2,573.40

+48.761.93%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,578.65

Open:2,524.65

Low:2,524.02

Close:2,524.64

Volume:145.29M

Turnover:33.12B

Market Cap:551.69B

Float Cap:551.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	81	+4.94%	+3.81	58.47M	4.67B	39.08B
Proshares Ultra QQQ ETF US QLD	96.76	+3.29%	+3.08	3.94M	378.27M	14.39B
Invesco QQQ US QQQ	736.4	+1.70%	+12.32	42.12M	30.91B	495.78B
ProShares Short QQQ US PSQ	25.06	-1.61%	-0.4100	4.85M	121.85M	612.02M
ProShares UltraShort QQQ US QID	13.55	-3.21%	-0.4500	9.61M	131.02M	242.53M
ProShares UltraPro Short QQQ US SQQQ	36.31	-4.85%	-1.8500	56.65M	2.09B	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2573.4023,"timestamp":1782849599999,"preClose":2524.6387,"halted":0,"volume":145291207,"delay":0,"changeRate":0.019315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":48.763672,"latestTime":"06-30 16:00:00 EDT","open":2524.6458,"high":2578.6475,"low":2524.0215,"amount":33115252186.590343,"amplitude":0.021637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.10412,"increases":3,"decrements":3,"flats":0,"marketCap":551687125536,"floatMarketCap":551687125536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2578.6475,"amplitude":0.021637,"preClose":2524.6387,"low":2524.0215,"latestPrice":2573.4023,"volume":145291207,"delay":0,"open":2524.6458,"prevYearClose":2108.6218,"prevWeekClose":2455.2788,"prevMonthClose":2573.4023,"prevQuarterClose":2573.4023,"fiveDayClose":2484.6428,"twentyDayClose":2603.371,"sixtyDayClose":1991.9309,"secType":"PLATE","market":"US","turnoverRate":0.10412,"marketCap":551687125536,"floatMarketCap":551687125536,"timestamp":1782849599999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.049359,"change":3.81,"latestPrice":81,"close":81,"volume":58466178,"market":"US","high":81.54,"low":77.15,"preClose":77.19,"open":77.24,"turnoverRate":0.121173,"peRate":0,"amplitude":0.056873,"marketValue":39082500000,"askSize":600,"bidSize":550,"askPrice":79.65,"bidPrice":79.64,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.088125,"changeRate20Day":-0.058577,"changeRate60Day":0.869375,"changeRateWTD":0.127663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.536419,"amount":4670770589.996567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71158,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":-0.004914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3807,"divideRate":0.0047,"floatMarketCap":39082500000,"shortable":3,"shares":482500000,"floatShares":482500000,"hourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":81,"latestTime":"08:02 EDT","volume":1231174,"amount":98327398.791804,"timestamp":1782907340363,"change":-1.3499999999999943,"changeRate":-0.016666666666666597},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":81,"latestTime":"08:02 EDT","volume":1231174,"amount":98327398.791804,"timestamp":1782907340363,"change":-1.3499999999999943,"changeRate":-0.016666666666666597},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81,"latestTime":"19:59 EDT","volume":1406245,"amount":113818866.9368,"timestamp":1782863998801,"change":0.12999999999999545,"changeRate":0.0016049382716048822},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":81,"latestTime":"20260701 04:00 EDT","volume":3229562,"amount":259362119,"timestamp":1782892801711,"change":-1.1500015258789062,"changeRate":-0.014197549702208719},"impliedVol":0.7795,"impliedVolPercentile":0.812},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.032878,"change":3.08,"latestPrice":96.76,"close":96.76,"volume":3941146,"market":"US","high":97.16,"low":93.64,"preClose":93.68,"open":93.69,"turnoverRate":0.026495,"peRate":47.189733,"amplitude":0.037575,"marketValue":14393050000,"askSize":400,"bidSize":140,"askPrice":95.66,"bidPrice":95.63,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.060732,"changeRate20Day":-0.028807,"changeRate60Day":0.545687,"changeRateWTD":0.085727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.374237,"amount":378265763.901215,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829166,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1161,"divideRate":0.0012,"floatMarketCap":14393050000,"shortable":3,"shares":148750000,"floatShares":148750000,"hourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.76,"latestTime":"08:02 EDT","volume":82838,"amount":7942731.599628,"timestamp":1782907339683,"change":-1.1099999999999994,"changeRate":-0.011471682513435298},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.76,"latestTime":"08:02 EDT","volume":82838,"amount":7942731.599628,"timestamp":1782907339683,"change":-1.1099999999999994,"changeRate":-0.011471682513435298},"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.76,"latestTime":"19:59 EDT","volume":136511,"amount":13198542.4459,"timestamp":1782863979234,"change":0.06999999999999318,"changeRate":0.0007234394377841378},"overnightTrading":{"tag":"夜盘","latestPrice":95.81999969482422,"preClose":96.76000213623047,"latestTime":"20260701 04:00 EDT","volume":189592,"amount":18240686,"timestamp":1782892801711,"change":-0.94000244140625,"changeRate":-0.009714783181616723},"impliedVol":0.5057,"impliedVolPercentile":0.864},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.017015,"change":12.32,"latestPrice":736.4,"close":736.4,"volume":42121829,"market":"US","high":737.62,"low":723.91,"preClose":724.08,"open":724.18,"turnoverRate":0.062565,"peRate":6.571677,"amplitude":0.018934,"marketValue":495781300000,"askSize":100,"bidSize":840,"askPrice":731.96,"bidPrice":731.89,"week52High":748.65,"week52Low":546.12,"changeRate5Day":0.031878,"changeRate20Day":-0.008536,"changeRate60Day":0.258846,"changeRateWTD":0.042292,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.198743,"amount":30906928021.523804,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.571678,"pbRate":1.286825,"volumeRatio":0.849232,"committee":0.090909,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0192,"divideRate":0.0041,"floatMarketCap":495781300000,"shortable":3,"shares":673250000,"floatShares":673250000,"hourTrading":{"tag":"盘前","latestPrice":731.9693,"preClose":736.4,"latestTime":"08:02 EDT","volume":233300,"amount":170945547.385,"timestamp":1782907340455,"change":-4.430700000000002,"changeRate":-0.006016702878870182},"preHourTrading":{"tag":"盘前","latestPrice":731.9693,"preClose":736.4,"latestTime":"08:02 EDT","volume":233300,"amount":170945547.385,"timestamp":1782907340455,"change":-4.430700000000002,"changeRate":-0.006016702878870182},"postHourTrading":{"tag":"盘后","latestPrice":736.29,"preClose":736.4,"latestTime":"19:59 EDT","volume":3704918,"amount":2727594072.431491,"timestamp":1782863997112,"change":-0.11000000000001364,"changeRate":-0.00014937533948942646},"overnightTrading":{"tag":"夜盘","latestPrice":732.5499877929688,"preClose":736.4000244140625,"latestTime":"20260701 04:00 EDT","volume":297148,"amount":218089556,"timestamp":1782892801710,"change":-3.85003662109375,"changeRate":-0.00522818643869158},"impliedVol":0.2728,"impliedVolPercentile":0.784},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.016097,"change":-0.41,"latestPrice":25.06,"close":25.06,"volume":4845935,"market":"US","high":25.47,"low":24.99,"preClose":25.47,"open":25.47,"turnoverRate":0.198424,"peRate":0,"amplitude":0.018846,"marketValue":612019805.74,"askSize":12280,"bidSize":12200,"askPrice":25.2,"bidPrice":25.19,"week52High":34.02,"week52Low":24.96,"changeRate5Day":-0.038004,"changeRate20Day":-0.003975,"changeRate60Day":-0.211702,"changeRateWTD":-0.040949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170199,"amount":121849300.130444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5596,"committee":-0.003268,"roa":0,"roe":0,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1419,"divideRate":0.045567,"floatMarketCap":612019805.74,"shortable":3,"shares":24422179,"floatShares":24422179,"hourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.06,"latestTime":"08:02 EDT","volume":93936,"amount":2364911.13072,"timestamp":1782907332899,"change":0.13000000000000256,"changeRate":0.005187549880287413},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.06,"latestTime":"08:02 EDT","volume":93936,"amount":2364911.13072,"timestamp":1782907332899,"change":0.13000000000000256,"changeRate":0.005187549880287413},"postHourTrading":{"tag":"盘后","latestPrice":25.0399,"preClose":25.06,"latestTime":"19:59 EDT","volume":145435,"amount":3644060.3073,"timestamp":1782863989492,"change":-0.02009999999999934,"changeRate":-0.0008020750199520887},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.059999465942383,"latestTime":"20260701 04:00 EDT","volume":28056,"amount":705534,"timestamp":1782892801707,"change":0.1100006103515625,"changeRate":0.004389489732474179},"impliedVol":0.2031,"impliedVolPercentile":0.592},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.032143,"change":-0.45,"latestPrice":13.55,"close":13.55,"volume":9605196,"market":"US","high":14.01,"low":13.49,"preClose":14,"open":14.01,"turnoverRate":0.536636,"peRate":0,"amplitude":0.037143,"marketValue":242530135.65,"askSize":18860,"bidSize":18860,"askPrice":13.71,"bidPrice":13.7,"week52High":25.85,"week52Low":13.3913,"changeRate5Day":-0.070007,"changeRate20Day":-0.010949,"changeRate60Day":-0.386322,"changeRateWTD":-0.080733,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329208,"amount":131017258.397152,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.067262,"floatMarketCap":242530135.65,"shortable":3,"shares":17898903,"floatShares":17898903,"hourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.55,"latestTime":"08:01 EDT","volume":153559,"amount":2099910.418578,"timestamp":1782907294909,"change":0.1399999999999988,"changeRate":0.01033210332103312},"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.55,"latestTime":"08:01 EDT","volume":153559,"amount":2099910.418578,"timestamp":1782907294909,"change":0.1399999999999988,"changeRate":0.01033210332103312},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.55,"latestTime":"19:57 EDT","volume":235094,"amount":3188538.3583,"timestamp":1782863844650,"change":-0.02000000000000135,"changeRate":-0.001476014760147701},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.550000190734863,"latestTime":"20260701 04:00 EDT","volume":507298,"amount":6927086,"timestamp":1782892801514,"change":0.13000011444091797,"changeRate":0.009594104251733418},"impliedVol":0.5336,"impliedVolPercentile":0.912},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.04848,"change":-1.85,"latestPrice":36.31,"close":36.31,"volume":56647935,"market":"US","high":38.2,"low":36.03,"preClose":38.16,"open":38.16,"turnoverRate":1.074889,"peRate":0,"amplitude":0.056866,"marketValue":1913580680.93,"askSize":1140,"bidSize":4920,"askPrice":36.9,"bidPrice":36.89,"week52High":100.9255,"week52Low":35.8,"changeRate5Day":-0.104783,"changeRate20Day":-0.029663,"changeRate60Day":-0.530211,"changeRateWTD":-0.121036,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469927,"amount":2086658399.786511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782694,"committee":-0.860627,"roa":0,"roe":0,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9947,"divideRate":0.110017,"floatMarketCap":1913580680.93,"shortable":3,"shares":52701203,"floatShares":52701203,"hourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":36.31,"latestTime":"08:02 EDT","volume":975814,"amount":35891915.326582,"timestamp":1782907339812,"change":0.5999999999999943,"changeRate":0.016524373450839833},"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":36.31,"latestTime":"08:02 EDT","volume":975814,"amount":35891915.326582,"timestamp":1782907339812,"change":0.5999999999999943,"changeRate":0.016524373450839833},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.31,"latestTime":"19:59 EDT","volume":1530788,"amount":55582200.046,"timestamp":1782863995908,"change":-0.09000000000000341,"changeRate":-0.002478656017626092},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.310001373291016,"latestTime":"20260701 04:00 EDT","volume":3455333,"amount":126484889,"timestamp":1782892801711,"change":0.5099983215332031,"changeRate":0.014045670675968323},"impliedVol":0.7232,"impliedVolPercentile":0.747}]}}}