US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

44.86

+1.583.65%

Volume:54.66M

Turnover:2.42B

Market Cap:2.17B

PE:- -

High:45.11

Open:43.62

Low:43.21

Close:43.27

52wk High:98.85

52wk Low:35.80

Shares:48.35M

Float Shares:48.35M

Volume Ratio:1.15

T/O Rate:113.05%

Dividend:3.99

Dividend Rate:8.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares-0.01%

Nasdaq ETF-1.33%

Capital Flow

Inflow:

Outflow:

News

Trump To Impose Tariffs On 60 Countries Covering Almost All Imports

AI Firm Anthropic Unveils Cost-Effective New Model to Address Enterprise Budget Pressures and Market Rivalry

NASDAQ is Maintained at Market Perform by Keefe, Bruyette & Woods

NASDAQ New 52-week Highs and Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":44.85,"timestamp":1784922890241,"preClose":43.27,"halted":0,"volume":54662628,"delay":0,"changeRate":0.03651490640166393,"floatShares":48351203,"shares":48351203,"eps":0,"marketStatus":"Trading","change":1.58,"latestTime":"07-24 15:54:50 EDT","open":43.62,"high":45.11,"low":43.21,"amount":2416903286.708736,"amplitude":0.04391,"askPrice":44.86,"askSize":10300,"bidPrice":44.85,"bidSize":4012,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.27,"sharesOutstanding":35351203,"nav":40.9287,"aum":2071041457.2261,"dividendRate":0.08907,"bidAskSpread":0.000249,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.27,"latestTime":"09:29 EDT","volume":1915608,"amount":82843283.90376,"timestamp":1784899799999,"change":0.39,"changeRate":0.009013,"amplitude":0.018257},"postHourTrading":{"tag":"盘后","latestPrice":42.9998,"preClose":43.27,"latestTime":"19:59 EDT","volume":2230491,"amount":95568973.8859,"timestamp":1784851198034,"change":-0.2702,"changeRate":-0.006245,"amplitude":0.017102},"volumeRatio":1.151429,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1785470400000,"strike":"50.0","timestamp":1784914038435,"price":0.49,"volume":2000,"amount":98000,"type":"+"},{"symbol":"SQQQ","call":true,"expireDate":1786075200000,"strike":"60.0","timestamp":1784905798302,"price":0.42,"volume":1646,"amount":69132,"type":"+"}]},"impliedVol":0.7889,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":48351203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.151431,"shares":48351203,"dividePrice":3.9948,"high":45.11,"amplitude":0.04391,"preClose":43.27,"low":43.21,"week52Low":35.8,"pbRate":"--","week52High":98.85,"institutionHeld":0,"latestPrice":44.855,"committee":0.144202,"eps":0,"divideRate":0.08906,"volume":54662728,"delay":0,"ttmEps":0,"open":43.62,"prevYearClose":68.5,"prevWeekClose":42.79,"prevMonthClose":36.31,"prevQuarterClose":36.31,"fiveDayClose":42.79,"twentyDayClose":39.47,"sixtyDayClose":54.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SQQQ","amount":0.63764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SQQQ","amount":0.6384,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108300153","title":"Trump To Impose Tariffs On 60 Countries Covering Almost All Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1108300153","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108300153?lang=en_us&edition=fundamental","pubTime":"2026-07-24 13:44","pubTimestamp":1784871854,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump To Impose Tariffs On 60 Countries Covering Almost All Imports","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SDOW","SPUU","VOO","SSO","HIBL",".IXIC","SPYH","UPRO","SPXU","SPDN","SQQQ","NQmain","SPXS","QQQ",".DJI","SPYQ","YSPY","SPYU","SH","SMAX","SPXL","YMmain","DOG","SDS","DIA","SPYM","TQQQ","SPY","UDOW","MMAX","IVV","DMAX","ESmain","DDM",".SPX"],"isVideo":true,"video":{"duration":258,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/3aaa7f995001834813198331055/nio1Nf0KI88A.mp4","video_thumbnail":"https://community-static.tradeup.com/news/2ead071bdd7524155e7fdf614f11e66c","audio_url":""},"gpt_icon":0},{"id":"1120980175","title":"AI Firm Anthropic Unveils Cost-Effective New Model to Address Enterprise Budget Pressures and Market Rivalry","url":"https://stock-news.laohu8.com/highlight/detail?id=1120980175","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120980175?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:50","pubTimestamp":1784919028,"startTime":"0","endTime":"0","summary":"American artificial intelligence startup Anthropic released its new \"Claude Opus 5\" AI model on Friday. With enterprise clients increasingly focused on the cost of deploying AI and intensifying...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","161631","BK4593","GK","OGIG","03086","MVPS","NOCT","AIQU","QLD","TQQQ","CHAT","QSWN","GPIQ","TARK","VUSE","QDEC","QQQM","AQGX","07261","FWD","03455","QID","SQQQ","NBDS","TECY","NEWZ","PSQ","03034","CPNQ","QQA","PBOT","09086","NJAN","07266","07568","LCLG","WPAI","09834","AIFD","AGIX","AIBU","KOMP","MFIG","02834","NJUL","QQQ","TQQY","CWC","ARTY","NAPR","QMAR","QQQX","QTOC","DQJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654403997","title":"NASDAQ is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2654403997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654403997?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:27","pubTimestamp":1784914020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NDAQ/analyst-ratings(END) Dow Jones NewswiresJuly 24, 2026 13:27 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2095319765.USD","SQQQ","QQQJ","PSQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QYLG","SG9999014039.USD","IE00BGHQF748.EUR","NDX","FTEC","LU2210149790.SGD",".IXIC","BK4112","QQQY","BK4588","QQQM","LU0314104364.USD","QDTE","BCDF","IE00B64PRP62.GBP","TQQY","JEPQ","NVIW.SI","QID","NQmain","TQQQ","NDAQ","TECS","SG9999014021.USD","IE00BN0W2T93.GBP","BK4585","QLD","QQQA","LU2210150020.SGD","SG9999014013.SGD","IE00BN0W2W23.USD","MNQmain","IYW","SG9999014005.SGD","GPIQ","QQQ","ONEQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654039986","title":"NASDAQ New 52-week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2654039986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654039986?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:21","pubTimestamp":1784913660,"startTime":"0","endTime":"0","summary":"Aldel Financial II Cl A      ALDF        10.74            829. FT DW Moment & Low Vol       DVOL        38.03          4,139. Futr Vision II Acqn Rt       FVNNR      0.2515         13,040","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSH","ONEQ","QQQE","TSLY","TSLZ","QQQ","QQQJ","WANT","TSLA","JEPQ","TEST","FDRV","TSLI","QQQA","TQQQ",".IXIC","SQQQ","TECS","IDRV","TQQY","TSLS","TSL","NQmain","TSLW","FTEC","TSLQ","SMOG","TSLT","TSYY","NVIW.SI","TSLG","WATS","TSDD","QYLG","TSLL","QQQM","TSLR","TSII","QLD","QQQY","TSLO","TESL","IYW","TSLP","LIT","07766","TLA","NDX","PSQ","QID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":403,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000065},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.013321}]}}