US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

67.50

-1.6000-2.32%

Post-market: 67.37-0.1300-0.19%17:42 EST

Volume:37.67M

Turnover:2.55B

Market Cap:2.42B

PE:- -

High:68.99

Open:68.35

Low:66.91

Close:69.10

52wk High:289.00

52wk Low:63.40

Shares:35.85M

Float Shares:35.85M

Volume Ratio:0.92

T/O Rate:105.06%

Dividend:8.99

Dividend Rate:13.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Nasdaq ETF+0.89%

Capital Flow

Inflow:

Outflow:

News

US Equity Indexes Rise as Crypto Rebound, Improving Fed Rate-Cut Bets Help Lift Sentiment

MT Newswires Live

US Equity Markets Close Higher Amid Rise in Cryptocurrency Market, Tech Sector

MT Newswires Live

The $8 Trillion AI Mirage: IBM Says The Math Just Doesn't Work

Benzinga_recent_news

Technology, Communication Services Help Push US Equity Indexes Higher

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":67.5,"timestamp":1764709200000,"preClose":69.1,"halted":0,"volume":37669011,"hourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.5,"latestTime":"17:42 EST","volume":170868,"amount":11531579.73798,"timestamp":1764715323135},"delay":0,"floatShares":35853537,"shares":35853537,"eps":0,"marketStatus":"Post-Mkt","change":-1.6,"latestTime":"12-02 17:42:14 EST","open":68.35,"high":68.985,"low":66.91,"amount":2552124653.3093553,"amplitude":0.030029,"askPrice":67.38,"askSize":1001,"bidPrice":67.35,"bidSize":610,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.1,"sharesOutstanding":35853537,"nav":68.391,"aum":2452059248.967,"dividendRate":0.133172,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":68.3796,"preClose":69.1,"latestTime":"09:29 EST","volume":578448,"amount":39601921.001760006,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.5,"latestTime":"17:42 EST","volume":170868,"amount":11531579.73798,"timestamp":1764715323135},"volumeRatio":0.917045,"impliedVol":0.6301,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":35853537,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.917045,"shares":35853537,"dividePrice":8.9891,"high":68.985,"amplitude":0.030029,"preClose":69.1,"low":66.91,"week52Low":63.4,"pbRate":"--","week52High":289,"institutionHeld":0,"latestPrice":67.5,"committee":-0.242706,"eps":0,"divideRate":0.133172,"volume":37669011,"delay":0,"ttmEps":0,"open":68.35,"prevYearClose":155.7,"prevWeekClose":68.41,"prevMonthClose":68.41,"prevQuarterClose":76.15,"fiveDayClose":73.16,"twentyDayClose":64.95,"sixtyDayClose":86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SQQQ","amount":0.256626,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SQQQ","amount":0.482298,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SQQQ","amount":0.81676,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588061682","title":"US Equity Indexes Rise as Crypto Rebound, Improving Fed Rate-Cut Bets Help Lift Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2588061682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588061682?lang=en_us&edition=fundamental","pubTime":"2025-12-03 06:10","pubTimestamp":1764713407,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid thin trading volumes as a rebound in cryptocurrencies and a further improvement in the odds of a third consecutive interest-rate cut helped risk sentiment remain positive o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","LU2125154935.USD","SQQQ","BK4528","LU0061474960.USD","DDM","LU0557290698.USD","LU1720051108.HKD","NVIW.SI","TQQQ","US2Y.BOND","LU2095319765.USD","US3Y.BOND","US10Y.BOND","MYMmain","UDOW","NQmain","USJW.SI","LU0965509010.AUD","DJX",".SPX",".IXIC","LU0792757196.USD","US30Y.BOND","IE00B19Z9505.USD","QLD","LU1366333091.USD","QID","US12M.BOND","US6M.BOND","BK4592","USAW.SI","US5Y.BOND","MNQmain","DOG","SDOW","EQR","TMF","LU1084165304.USD","TSYW.SI","TLTW","US7Y.BOND","PSQ","DXD","LU2023251221.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2588523066","title":"US Equity Markets Close Higher Amid Rise in Cryptocurrency Market, Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2588523066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588523066?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:00","pubTimestamp":1764709253,"startTime":"0","endTime":"0","summary":"US equity indexes closed higher Tuesday amid a sharp rise in the cryptocurrency market and the tech sector.* Bitcoin  rose about 5.3% to $90,879.5, and Ether  gained roughly 7% to $2,994.7, reversing Monday's losses that followed concerns surrounding the potential unwinding of the so-called carry trade in Japan.* US same-store sales rose 7.6% last week from a year earlier, up from a 5.9% gain the week before, driven by Black Friday and post-Thanksgiving spending, though November's four-week sales increase of 6.4% fell short of the 6.7% goal.* January West Texas Intermediate crude oil fell $0.68 to settle at $58.64 per barrel, while February Brent crude, the global benchmark, was last seen down $0.74 at $62.44.* Boeing  shares were up nearly 10%, leading the S&P 500 and Dow, after its CFO said deliveries of 737 and 787 jets will rise in 2026.Price: 91044.66, Change: +4738.57, Percent Change: +5.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","MYMmain",".DJI","BK4585","BK4588","LU1429558221.USD","DXD",".SPX","UDOW","LU2326559502.SGD","BA","LU1435385759.SGD","BK4187","DOG",".IXIC","PSQ","IE000M9KFDE8.USD","TSYW.SI","BK4516","BK4215","SDOW","BK4564","DJX","QLD","DDM","MNQmain","TQQQ","SQQQ","QID","NVIW.SI","BK4551","USAW.SI","EQR","USJW.SI"],"gpt_icon":1},{"id":"2588194069","title":"The $8 Trillion AI Mirage: IBM Says The Math Just Doesn't Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2588194069","media":"Benzinga_recent_news","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588194069?lang=en_us&edition=fundamental","pubTime":"2025-12-03 04:59","pubTimestamp":1764709140,"startTime":"0","endTime":"0","summary":"IBM CEO notes that AI data center economics are at risk as companies pour trillions into unprofitable infrastructure.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/02/Milan--Italy--July-29--2024---Sign-Of-Ib.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/02/Milan--Italy--July-29--2024---Sign-Of-Ib.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/25/12/49172173/the-8-trillion-ai-mirage-ibm-says-the-math-just-doesnt-work","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/12/49172173/the-8-trillion-ai-mirage-ibm-says-the-math-just-doesnt-work","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2125909916.SGD","LU1852331112.SGD","NVDY","LU0276348264.USD","NVIW.SI","NVDS.UK","IE00BQXX3D17.EUR","NVDU","IE00BQXX3C00.GBP","IE00B19Z3B42.SGD","USAW.SI","SNVD.UK",".IXIC","IBM","2NVD.UK","MNQmain","LU1923622291.USD","TQQQ","LU0072461881.USD","NVD2.UK","NVDX","QLD","LU1861127337.USD","AI","NVD","TSYW.SI","USJW.SI","LU0070302665.USD","NVD3.UK","NVDS","SQQQ","LU0211328371.USD","NVDD","NQmain","HK0000306685.HKD","LU1989773731.SGD","IE00BQXX3F31.USD","3NVD.UK","LU2211815571.USD","PSQ","QID","LU2433249047.HKD","LU0162691827.USD"],"gpt_icon":1},{"id":"2588306689","title":"Technology, Communication Services Help Push US Equity Indexes Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2588306689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588306689?lang=en_us&edition=fundamental","pubTime":"2025-12-03 04:53","pubTimestamp":1764708811,"startTime":"0","endTime":"0","summary":"US equity indexes rose Tuesday, with technology and communication services sectors emerging as the top gainers ahead of the close.The Nasdaq Composite rose 0.8% to 23,450.2, with the Dow Jones Industr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","WIMI","LU2357305700.SGD","LU0861579265.USD","TQQQ","NVIW.SI","BK4554","BK4564",".IXIC","LU2210149790.SGD","SDOW",".DJI","LU2125154778.USD","LU2317271919.USD","TSYW.SI","LU2236285917.USD","LU0719512351.SGD",".SPX","USAW.SI","MYMmain","LU0868494708.USD","LU1261432733.SGD","DOG","LU0061474960.USD","NQmain","DJX","UDOW","LU0942090050.USD","EQR","SGXZ51526630.SGD","LU0342679015.USD","IE00B5TLWC47.USD","LU0069063385.USD","QID","LU1691799644.USD","DXD","SQQQ","MNQmain","SGXZ81514606.USD","USJW.SI","LU1548497426.USD","LU2125154935.USD","QLD","BK4528","PSQ","LU1674673428.USD","LU0965509101.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":492,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Nasdaq ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.008919}]}}