US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,738.82

-35.5122-0.94%

Number of Gainers:2

Number of Losers:19

Number of Flat:1

PE:- -

High:3,783.08

Open:3,775.02

Low:3,738.01

Close:3,775.01

Volume:91.81M

Turnover:7.45B

Market Cap:4.50T

Float Cap:3.85T

Loading ...

Battery Cell Production at Ohio Plant to Restart for GM EVs

PulteGroup Secures $625 Million Mortgage Funding Facility

Lucid Group Registers Preferred and Class A Shares

PulteGroup Mortgage Unit Signs Repurchase Financing Deal with Truist Bank for up to $625 Million

Lucid Files Resale Prospectus for up to 75.7 Million Class a Shares, Preferred Stock Conversion Shares

Pultegroup - Repurchase Agreement Provides for Maximum Aggregate Commitment of $625 Mln - SEC Filing

THOMSON REUTERS

Pultegroup - on Aug 11, Unit Entered Master Repurchase Agreement with Truist Bank -SEC Filing

THOMSON REUTERS

Lucid Files Resale Prospectus Supplement

THOMSON REUTERS

Lucid Group: Resale Prospectus for up to 51.7 Mln Class a Common Stock That May be Issued upon Conversion of Series C Convertible Preferred Stock

THOMSON REUTERS

Sunrun Posts Investor Presentation Outlining Residential Solar Subscription, Storage Growth Strategy

Market Chatter: Canada Mulls Proposal on Auto Tariffs, Presses US for Relief

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4596/news?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3739.5,"timestamp":1787762777400,"preClose":3775.0122,"halted":0,"volume":91749555,"delay":0,"changeRate":-0.009407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.512207,"latestTime":"08-26 12:46:17 EDT","open":3775.0227,"high":3783.0798,"low":3738.0076,"amount":7453269772.052541,"amplitude":0.01194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06152,"peRate":32.395405,"turnoverRate":0.004313,"increases":2,"decrements":19,"flats":1,"marketCap":4497396343904,"floatMarketCap":3854154118432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3783.0798,"amplitude":0.01194,"preClose":3775.0122,"low":3738.0076,"pbRate":"5.06152","latestPrice":3738.818,"volume":91814785,"delay":0,"open":3775.0227,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3840.1243,"twentyDayClose":3455.6355,"sixtyDayClose":3813.2422,"secType":"PLATE","market":"US","turnoverRate":0.004315,"peRate":32.395405,"marketCap":4497017967712,"floatMarketCap":3853786878048,"timestamp":1787762782723,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":2,"down":19,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4596\",pageSize:20,pageCount:44,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659886251","title":"Battery Cell Production at Ohio Plant to Restart for GM EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2659886251","media":"Reuters","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659886251?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:41","pubTimestamp":1786567261,"startTime":"0","endTime":"0","summary":"Battery cell production at Ohio plant to restart for GM EVsDETROIT, Aug 12 (Reuters)-A factory jointly owned by General MotorsGM.Nand LG Energy Solution373220.KSin northeast Ohio is scheduled to resta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N44913Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","GM","LU0320765489.SGD","BK4585","BK4596","LU1201861165.SGD","LU0130518102.USD","LU0130517989.USD","LU0345770308.USD","LU0130102774.USD","LU2360107325.USD","LU0980610538.SGD","LU1201861249.SGD","LU0477156797.USD","BK4555","LU0072461881.USD","LU0006061336.USD","IE00B775SV38.USD","BK4574","BK4516","LU1496350502.SGD","BK4561","LU0648001328.SGD","BK4559","LU0345770993.USD","LU0070302665.USD","BK4566","LU1861214812.USD","LU0477156953.USD","IE00B3S45H60.SGD","BK4099","LU0162691827.USD","LU1861219969.SGD","LU0208291251.USD","BK4588","LU0211331839.USD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659418864","title":"PulteGroup Secures $625 Million Mortgage Funding Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2659418864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659418864?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:28","pubTimestamp":1786566503,"startTime":"0","endTime":"0","summary":"PulteGroup ( ($PHM) ) has provided an update. On August 11, 2026, Pulte Mortgage LLC, a wholly owned subsidiary of PulteGroup, Inc., entered into a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pultegroup-secures-625-million-mortgage-funding-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pultegroup-secures-625-million-mortgage-funding-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","ITB","LU0942090050.USD","BK4588","BK4585","LU0868494617.USD","LU1699723380.USD","BK4088","BK4596","PHM","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188968","title":"Lucid Group Registers Preferred and Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188968?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:27","pubTimestamp":1786566479,"startTime":"0","endTime":"0","summary":"An update from Lucid Group ( ($LCID) ) is now available. On August 12, 2026, Lucid Group Inc. filed a prospectus supplement with the SEC to registe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lucid-group-registers-preferred-and-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lucid-group-registers-preferred-and-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4099","BK4555","LCDL","BK4596","LCIZ","LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659900922","title":"PulteGroup Mortgage Unit Signs Repurchase Financing Deal with Truist Bank for up to $625 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659900922","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659900922?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:19","pubTimestamp":1786565988,"startTime":"0","endTime":"0","summary":"PulteGroup mortgage unit signs repurchase financing deal with Truist Bank for up to $625 millionPulte Mortgage, a PulteGroup unit, entered a master repurchase agreement with Truist Bank as agent on Au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL3Nw8GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","BK4588","BK4211","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","LU2237438978.USD","PHM","BK4585","BK4088","IAT","BK4533","LU1699723380.USD","BK4596","TFC","FTXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659690096","title":"Lucid Files Resale Prospectus for up to 75.7 Million Class a Shares, Preferred Stock Conversion Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2659690096","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659690096?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:18","pubTimestamp":1786565911,"startTime":"0","endTime":"0","summary":"Lucid files resale prospectus for up to 75.7 million Class A shares, preferred stock conversion sharesLucid filed a resale prospectus supplement covering up to 51,651,489 Class A shares issuable from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL2V79yw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4555","BK4596","BK4099","LCID","LCDL","LCIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659890098","title":"Pultegroup - Repurchase Agreement Provides for Maximum Aggregate Commitment of $625 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659890098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659890098?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:17","pubTimestamp":1786565854,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN44915E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHM","LU0868494617.USD","LU0868494708.USD","BK4596","ITB","LU0942090050.USD","BK4088","LU1699723380.USD","BK4533","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659600900","title":"Pultegroup - on Aug 11, Unit Entered Master Repurchase Agreement with Truist Bank -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659600900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659600900?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:17","pubTimestamp":1786565854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN44915E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHM","BK4596","BK4585","LU1699723380.USD","LU0942090050.USD","LU0868494708.USD","LU0868494617.USD","BK4088","BK4533","BK4588","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659907062","title":"Lucid Files Resale Prospectus Supplement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659907062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659907062?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:10","pubTimestamp":1786565432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUA6DFX1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCIZ","LCID","BK4551","BK4596","LCDL","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659090082","title":"Lucid Group: Resale Prospectus for up to 51.7 Mln Class a Common Stock That May be Issued upon Conversion of Series C Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2659090082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659090082?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:10","pubTimestamp":1786565432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUA6DFX1H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCIZ","BK4551","BK4099","BK4596","LCID","LCDL","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659902442","title":"Sunrun Posts Investor Presentation Outlining Residential Solar Subscription, Storage Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2659902442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659902442?lang=en_us&edition=fundamental","pubTime":"2026-08-13 03:19","pubTimestamp":1786562389,"startTime":"0","endTime":"0","summary":"Sunrun posts investor presentation outlining residential solar subscription, storage growth strategySunrun outlined its residential solar subscription model, built on 20- or 25-year agreements that ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL5bCZXt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","TAN","LU2249611893.SGD","BK4588","LU0823414478.USD","RUN","BK4096","LU2357125470.USD","BK4519","BK4585","BK4551","LU2506951792.HKD","LU2294711713.HKD","LU0823414551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659490469","title":"Market Chatter: Canada Mulls Proposal on Auto Tariffs, Presses US for Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2659490469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659490469?lang=en_us&edition=fundamental","pubTime":"2026-08-13 01:51","pubTimestamp":1786557078,"startTime":"0","endTime":"0","summary":"Canadian officials are considering a proposal in which Canada would accept US auto tariffs in exchange for a lowering on tariffs for vehicles compliant with the US-Mexico-Canada Agreement, The Globe and Mail reported Wednesday, citing three sources on both sides of the border.The proposal would also leave an exemption unchanged for the value of American content in cars exported from Canada, the report said.Price: 87.21, Change: -2.14, Percent Change: -2.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM","LU0130102774.USD","LU0208291251.USD","LU0477156797.USD","03160","LU1201861249.SGD","LU0211331839.USD","BK4534","LU1064927863.SGD","LU0345770308.USD","BK4566","LU0648001328.SGD","BK4588","LU0980610538.SGD","BK4099","LU0006061336.USD","LU0477156953.USD","BK4574","STLA","LU0162691827.USD","LU2360107325.USD","LU0320765489.SGD","LU0130518102.USD","BK4561","LU1496350502.SGD","LU0072461881.USD","LU1861219969.SGD","LU0648000940.SGD","LU0130103400.USD","BK4559","FRDD","BK4585","BK4596","LU1201861165.SGD","IE00B3S45H60.SGD","TM","IE00B775SV38.USD","LU0345770993.USD","BK4516","LU0130517989.USD","LU1861214812.USD","F","BK4555","BK4604","FRDU","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":44,"pageCount":44,"totalSize":871,"code":"91000000","status":"200"}]}}