US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,657.36

+3.920.24%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,674.12

Open:1,653.50

Low:1,652.04

Close:1,653.44

Volume:84.24M

Turnover:13.20B

Market Cap:2.34T

Float Cap:1.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	69.4	+2.09%	+1.42	2.22M	153.32M	23.22B
McCormick US MKC	46.35	+1.40%	+0.6400	6.23M	287.53M	12.44B
S&P Global US SPGI	429.64	+1.14%	+4.83	2.43M	1.04B	127.17B
NextEra US NEE	79.8	+1.06%	+0.8400	12.71M	1.01B	166.19B
Dover US DOV	195.8	+0.88%	+1.71	1.33M	260.28M	26.41B
Lowe's US LOW	197.38	+0.85%	+1.66	3.71M	732.39M	110.72B
Wal-Mart US WMT	118.81	+0.80%	+0.9400	20.62M	2.45B	946.94B
Cintas US CTAS	213.69	+0.30%	+0.6300	1.82M	389.27M	84.85B
Amcor plc US AMCR	43.85	+0.25%	+0.1100	3.43M	150.50M	20.24B
Pentair PLC US PNR	53.44	-0.02%	-0.0100	3.14M	168.02M	8.53B
W.W. Grainger US GWW	1330.7	-0.04%	-0.4700	236.94K	315.14M	62.83B
Essex Property US ESS	269.43	-0.09%	-0.2300	428.68K	115.54M	17.35B
Stanley Black & Decker US SWK	92.48	-0.29%	-0.2700	1.69M	156.33M	13.96B
Archer-Daniels Midland US ADM	82.61	-0.39%	-0.3200	2.85M	236.25M	39.70B
Emerson US EMR	161.47	-0.42%	-0.6800	3.43M	553.11M	90.07B
Sherwin-Williams US SHW	335.2	-0.51%	-1.7200	1.79M	602.04M	81.37B
Ecolab US ECL	288.89	-0.66%	-1.9200	3.40M	984.34M	81.30B
Caterpillar US CAT	730.76	-0.66%	-4.8800	2.87M	2.11B	336.88B
Target US TGT	154.26	-1.51%	-2.3700	6.20M	959.72M	69.85B
C.H. Robinson US CHRW	139.49	-3.01%	-4.3300	3.65M	508.52M	16.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1657.3578,"timestamp":1792180799999,"preClose":1653.4386,"halted":0,"volume":84241086,"delay":0,"changeRate":0.00237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.919189,"latestTime":"10-16 16:00:00 EDT","open":1653.5016,"high":1674.1202,"low":1652.0396,"amount":13197391608.574581,"amplitude":0.013354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.511534,"peRate":25.863947,"turnoverRate":0.006869,"increases":9,"decrements":11,"flats":0,"marketCap":2336334279680,"floatMarketCap":1938128829440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1674.1202,"amplitude":0.013354,"preClose":1653.4386,"low":1652.0396,"pbRate":"6.511534","latestPrice":1657.3578,"volume":84241086,"delay":0,"open":1653.5016,"prevYearClose":1540.1343,"prevWeekClose":1620.6779,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1620.6779,"twentyDayClose":1606.2812,"sixtyDayClose":1670.5045,"secType":"PLATE","market":"US","turnoverRate":0.006869,"peRate":25.863947,"marketCap":2336334279680,"floatMarketCap":1938128829440,"timestamp":1792180799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.020888,"change":1.42,"latestPrice":69.4,"close":69.4,"volume":2221691,"market":"US","high":69.47,"low":68.185,"preClose":67.98,"open":68.75,"turnoverRate":0.007667,"peRate":21.847829,"amplitude":0.018903,"marketValue":23221958775.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.91,"week52Low":53.8135,"changeRate5Day":0.10369,"changeRate20Day":0.067364,"changeRate60Day":0.055674,"changeRateWTD":0.10369,"changeRateMTD":0.139573,"changeRateQTD":0.139573,"changeRateYTD":-0.129235,"amount":153318714.204315,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.962025,"pbRate":1.845503,"volumeRatio":1.176229,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.00101,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00951,"floatMarketCap":20109057725,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.4,"latestTime":"19:30 EDT","volume":172171,"amount":11947709.3866,"timestamp":1792193405279,"change":-0.10000000000000853,"changeRate":-0.0014409221902018517},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":67.98,"latestTime":"07:35 EDT","volume":17,"amount":1154.10008,"timestamp":1792150557215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.4,"latestTime":"19:30 EDT","volume":172171,"amount":11947709.3866,"timestamp":1792193405279,"change":-0.10000000000000853,"changeRate":-0.0014409221902018517},"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":69.4000015258789,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.9203},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.014001,"change":0.64,"latestPrice":46.35,"close":46.35,"volume":6231571,"market":"US","high":46.68,"low":45.795,"preClose":45.71,"open":46.29,"turnoverRate":0.023221,"peRate":8.381861,"amplitude":0.019361,"marketValue":12439211794.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":43.25,"changeRate5Day":0.034367,"changeRate20Day":-0.048645,"changeRate60Day":-0.076509,"changeRateWTD":0.034367,"changeRateMTD":-0.001078,"changeRateQTD":-0.001078,"changeRateYTD":-0.319483,"amount":287533406.297916,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.783102,"pbRate":1.776193,"volumeRatio":1.514107,"roa":0.052516,"roe":0.226226,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.040777,"floatMarketCap":12438230750.550001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:49 EDT","volume":66066,"amount":3057259.2983,"timestamp":1792194570040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":45.71,"latestTime":"09:25 EDT","volume":559,"amount":25795.47425,"timestamp":1792157130760,"change":0.4299999999999997,"changeRate":0.009407131918617364},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:49 EDT","volume":66066,"amount":3057259.2983,"timestamp":1792194570040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.709999084472656,"latestTime":"20261016 04:00 EDT","volume":38,"amount":1745,"timestamp":1792137602100,"change":0.09000015258789062,"changeRate":0.0019689379652265845},"impliedVol":0.3308,"impliedVolPercentile":0.3944},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.01137,"change":4.83,"latestPrice":429.64,"close":429.64,"volume":2434086,"market":"US","high":433.67,"low":425.465,"preClose":424.81,"open":429.32,"turnoverRate":0.008251,"peRate":26.165348,"amplitude":0.019315,"marketValue":127173440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.053504,"changeRate20Day":0.060002,"changeRate60Day":0.022952,"changeRateWTD":0.053504,"changeRateMTD":0.089158,"changeRateQTD":0.089158,"changeRateYTD":-0.177864,"amount":1043458008.027649,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.306958,"pbRate":4.037124,"volumeRatio":1.70111,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001393,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008984,"floatMarketCap":126743800000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":429.64,"latestTime":"19:57 EDT","volume":168837,"amount":72537948.3907,"timestamp":1792195075455,"change":-4.639999999999986,"changeRate":-0.010799739316637153},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.81,"latestTime":"09:29 EDT","volume":3003,"amount":1289419.55142,"timestamp":1792157396095,"change":5.189999999999998,"changeRate":0.012217226524799316},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":429.64,"latestTime":"19:57 EDT","volume":168837,"amount":72537948.3907,"timestamp":1792195075455,"change":-4.639999999999986,"changeRate":-0.010799739316637153},"overnightTrading":{"tag":"夜盘","latestPrice":425.510009765625,"preClose":424.80999755859375,"latestTime":"20261016 04:00 EDT","volume":53,"amount":22526,"timestamp":1792137602148,"change":0.70001220703125,"changeRate":0.0016478242297833347},"impliedVol":0.3396,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.010638,"change":0.84,"latestPrice":79.8,"close":79.8,"volume":12705082,"market":"US","high":80.265,"low":78.8606,"preClose":78.96,"open":79.595,"turnoverRate":0.006101,"peRate":17.934441,"amplitude":0.017786,"marketValue":166192252783.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.031274,"changeRate20Day":-0.008326,"changeRate60Day":-0.11126,"changeRateWTD":0.031274,"changeRateMTD":0.053604,"changeRateQTD":0.053604,"changeRateYTD":-0.005979,"amount":1014065650.192413,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.179342,"pbRate":2.909223,"volumeRatio":1.366939,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000125,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029817,"floatMarketCap":166192252783.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.8,"latestTime":"19:59 EDT","volume":433087,"amount":34559656.7124,"timestamp":1792195172579,"change":-0.030000000000001137,"changeRate":-0.00037593984962407443},"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":78.96,"latestTime":"09:29 EDT","volume":2535,"amount":201013.167225,"timestamp":1792157399999,"change":0.38000000000000966,"changeRate":0.004812563323201744},"postHourTrading":{"tag":"盘后","latestPrice":79.77,"preClose":79.8,"latestTime":"19:59 EDT","volume":433087,"amount":34559656.7124,"timestamp":1792195172579,"change":-0.030000000000001137,"changeRate":-0.00037593984962407443},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.95999908447266,"latestTime":"20261016 04:00 EDT","volume":828,"amount":65479,"timestamp":1792137602178,"change":0.05999755859375,"changeRate":0.0007598475087311445},"impliedVol":0.2743,"impliedVolPercentile":0.5817},{"symbol":"DOV","nameCN":"Dover","changeRate":0.00881,"change":1.71,"latestPrice":195.8,"close":195.8,"volume":1328795,"market":"US","high":197.475,"low":194.04,"preClose":194.09,"open":194.72,"turnoverRate":0.009937,"peRate":23.557363,"amplitude":0.017698,"marketValue":26406880280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":163.33,"changeRate5Day":0.036912,"changeRate20Day":0.044712,"changeRate60Day":-0.010111,"changeRateWTD":0.036912,"changeRateMTD":0.046779,"changeRateQTD":0.046779,"changeRateYTD":0.002868,"amount":260278714.139328,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.645076,"pbRate":3.427683,"volumeRatio":1.614974,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000663,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010623,"floatMarketCap":26181449670.2,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":195.8,"latestTime":"19:30 EDT","volume":140369,"amount":27484251.43,"timestamp":1792193404746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":194.09,"latestTime":"09:12 EDT","volume":6240,"amount":1211120.976,"timestamp":1792156321026,"change":-0.11000000000001364,"changeRate":-0.0005667473852337247},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":195.8,"latestTime":"19:30 EDT","volume":140369,"amount":27484251.43,"timestamp":1792193404746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.3800048828125,"preClose":194.08999633789062,"latestTime":"20261016 04:00 EDT","volume":2,"amount":387,"timestamp":1792137602011,"change":-0.709991455078125,"changeRate":-0.0036580528026910943},"impliedVol":0.3095,"impliedVolPercentile":0.6693},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008482,"change":1.66,"latestPrice":197.38,"close":197.38,"volume":3709238,"market":"US","high":199.95,"low":195.97,"preClose":195.72,"open":197.06,"turnoverRate":0.006633,"peRate":16.65654,"amplitude":0.020335,"marketValue":110720598582.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.061183,"changeRate20Day":0.025404,"changeRate60Day":-0.022484,"changeRateWTD":0.061183,"changeRateMTD":0.071029,"changeRateQTD":0.071029,"changeRateYTD":-0.181539,"amount":732385918.863892,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.65654,"pbRate":-14.887804,"volumeRatio":1.176434,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8539,"divideRate":0.024592,"floatMarketCap":110377968811.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":197.38,"preClose":197.38,"latestTime":"19:59 EDT","volume":538941,"amount":106376300.9124,"timestamp":1792195186914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":195.72,"latestTime":"09:26 EDT","volume":838,"amount":164643.14214,"timestamp":1792157202685,"change":0.7800000000000011,"changeRate":0.003985285101164936},"postHourTrading":{"tag":"盘后","latestPrice":197.38,"preClose":197.38,"latestTime":"19:59 EDT","volume":538941,"amount":106376300.9124,"timestamp":1792195186914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.89999389648438,"preClose":195.72000122070312,"latestTime":"20261016 04:00 EDT","volume":195,"amount":38182,"timestamp":1792137602154,"change":0.17999267578125,"changeRate":0.0009196437495332005},"impliedVol":0.3709,"impliedVolPercentile":0.9323},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007975,"change":0.94,"latestPrice":118.81,"close":118.81,"volume":20624520,"market":"US","high":119.48,"low":118.07,"preClose":117.87,"open":118.07,"turnoverRate":0.004252,"peRate":43.053324,"amplitude":0.011962,"marketValue":946935536992.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.066996,"changeRate20Day":0.113183,"changeRate60Day":0.096033,"changeRateWTD":0.066996,"changeRateMTD":0.143283,"changeRateQTD":0.143283,"changeRateYTD":0.066421,"amount":2449441837.628174,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":43.520147,"pbRate":9.639198,"volumeRatio":1.016676,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008122,"floatMarketCap":576228500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":118.675,"preClose":118.81,"latestTime":"19:59 EDT","volume":1036437,"amount":123132187.4398,"timestamp":1792195187772,"change":-0.13500000000000512,"changeRate":-0.001136267990909899},"preHourTrading":{"tag":"盘前","latestPrice":118.07,"preClose":117.87,"latestTime":"09:29 EDT","volume":70497,"amount":8325771.413778,"timestamp":1792157399999,"change":0.19999999999998863,"changeRate":0.0016967845931957972},"postHourTrading":{"tag":"盘后","latestPrice":118.675,"preClose":118.81,"latestTime":"19:59 EDT","volume":1036437,"amount":123132187.4398,"timestamp":1792195187772,"change":-0.13500000000000512,"changeRate":-0.001136267990909899},"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":117.87000274658203,"latestTime":"20261016 04:00 EDT","volume":12774,"amount":1506162,"timestamp":1792137602209,"change":0.2599945068359375,"changeRate":0.002205773316175449},"impliedVol":0.3342,"impliedVolPercentile":0.9124},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.002957,"change":0.63,"latestPrice":213.69,"close":213.69,"volume":1822253,"market":"US","high":216.8,"low":212.34,"preClose":213.06,"open":214.92,"turnoverRate":0.005371,"peRate":42.147266,"amplitude":0.020933,"marketValue":84850976623.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.055728,"changeRate20Day":0.081208,"changeRate60Day":0.051365,"changeRateWTD":0.055728,"changeRateMTD":0.095509,"changeRateQTD":0.095509,"changeRateYTD":0.136226,"amount":389273124.828674,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":43.521385,"pbRate":16.303287,"volumeRatio":1.056096,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.008751,"floatMarketCap":72497354503.98,"shortable":3,"shares":397075093,"floatShares":339264142,"hourTrading":{"tag":"盘后","latestPrice":213.69,"preClose":213.69,"latestTime":"19:30 EDT","volume":102084,"amount":21814202.7501,"timestamp":1792193404908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.78,"preClose":213.06,"latestTime":"09:29 EDT","volume":1481,"amount":316860.46835,"timestamp":1792157399999,"change":1.7199999999999989,"changeRate":0.00807284333051722},"postHourTrading":{"tag":"盘后","latestPrice":213.69,"preClose":213.69,"latestTime":"19:30 EDT","volume":102084,"amount":21814202.7501,"timestamp":1792193404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":213.05999755859375,"latestTime":"20261016 04:00 EDT","volume":29,"amount":6166,"timestamp":1792137601868,"change":-0.55999755859375,"changeRate":-0.00262835616732674},"impliedVol":0.2409,"impliedVolPercentile":0.1514},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.002515,"change":0.11,"latestPrice":43.85,"close":43.85,"volume":3426450,"market":"US","high":44.54,"low":43.6,"preClose":43.74,"open":44.07,"turnoverRate":0.007431,"peRate":18.424369,"amplitude":0.021491,"marketValue":20244316673.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.051055,"changeRate20Day":0.046539,"changeRate60Day":0.028618,"changeRateWTD":0.051055,"changeRateMTD":0.047539,"changeRateQTD":0.047539,"changeRateYTD":0.051559,"amount":150495938.672447,"eps":2.38,"lyrEps":2.38,"lyrPeRate":18.42437,"pbRate":1.717075,"volumeRatio":1.282169,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.059293,"floatMarketCap":20218714018.15,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":43.3106,"preClose":43.85,"latestTime":"19:45 EDT","volume":437645,"amount":19190455.8781,"timestamp":1792194305957,"change":-0.5394000000000005,"changeRate":-0.012301026225769682},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.74,"latestTime":"09:29 EDT","volume":393,"amount":17023.92684,"timestamp":1792157390040,"change":0.259999999999998,"changeRate":0.005944215820758985},"postHourTrading":{"tag":"盘后","latestPrice":43.3106,"preClose":43.85,"latestTime":"19:45 EDT","volume":437645,"amount":19190455.8781,"timestamp":1792194305957,"change":-0.5394000000000005,"changeRate":-0.012301026225769682},"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":43.7400016784668,"latestTime":"20261016 04:00 EDT","volume":4786,"amount":207851,"timestamp":1792137601903,"change":-0.3100013732910156,"changeRate":-0.0070873653725447685},"impliedVol":0.3349,"impliedVolPercentile":0.66},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.000187,"change":-0.01,"latestPrice":53.44,"close":53.44,"volume":3141756,"market":"US","high":54.36,"low":53.01,"preClose":53.45,"open":53.72,"turnoverRate":0.019868,"peRate":13.426333,"amplitude":0.025257,"marketValue":8531054720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.94,"week52Low":51.13,"changeRate5Day":0.018487,"changeRate20Day":-0.044349,"changeRate60Day":-0.139037,"changeRateWTD":0.018487,"changeRateMTD":0.008492,"changeRateQTD":0.008492,"changeRateYTD":-0.486845,"amount":168023302.669006,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.508659,"pbRate":2.275373,"volumeRatio":0.944057,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000655,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019461,"floatMarketCap":8450700679.36,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.4871,"preClose":53.44,"latestTime":"19:30 EDT","volume":580004,"amount":30995534.5064,"timestamp":1792193405269,"change":-0.9528999999999996,"changeRate":-0.017831212574850295},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.45,"latestTime":"08:22 EDT","volume":11,"amount":588.449983,"timestamp":1792153375236,"change":0.04999999999999716,"changeRate":0.0009354536950420422},"postHourTrading":{"tag":"盘后","latestPrice":52.4871,"preClose":53.44,"latestTime":"19:30 EDT","volume":580004,"amount":30995534.5064,"timestamp":1792193405269,"change":-0.9528999999999996,"changeRate":-0.017831212574850295},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":53.439998626708984,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.8327},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.000353,"change":-0.47,"latestPrice":1330.7,"close":1330.7,"volume":236939,"market":"US","high":1349.88,"low":1319.355,"preClose":1331.17,"open":1340,"turnoverRate":0.005352,"peRate":33.97282,"amplitude":0.022931,"marketValue":62826497453.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.031718,"changeRate20Day":0.0506,"changeRate60Day":-0.026882,"changeRateWTD":0.031718,"changeRateMTD":0.068183,"changeRateQTD":0.068183,"changeRateYTD":0.318765,"amount":315144662.076904,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.590395,"pbRate":15.208545,"volumeRatio":0.811938,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.001223,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007139,"floatMarketCap":58906288520.8,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1330.7,"preClose":1330.7,"latestTime":"19:30 EDT","volume":14451,"amount":19229956.4821,"timestamp":1792193404529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1331.17,"preClose":1331.17,"latestTime":"07:38 EDT","volume":10,"amount":13386.383,"timestamp":1792150709409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.7,"preClose":1330.7,"latestTime":"19:30 EDT","volume":14451,"amount":19229956.4821,"timestamp":1792193404529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.699951171875,"preClose":1330.699951171875,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2832,"impliedVolPercentile":0.745},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.000853,"change":-0.23,"latestPrice":269.43,"close":269.43,"volume":428682,"market":"US","high":272.3,"low":267.9805,"preClose":269.66,"open":270.37,"turnoverRate":0.006719,"peRate":41.916937,"amplitude":0.016018,"marketValue":17352375647.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.00788,"changeRate20Day":-0.002296,"changeRate60Day":-0.081071,"changeRateWTD":-0.00788,"changeRateMTD":0.000148,"changeRateQTD":0.000148,"changeRateYTD":0.029616,"amount":115540277.951477,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.906731,"pbRate":3.259842,"volumeRatio":1.105874,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.00026,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038303,"floatMarketCap":17188902228.12,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":269.43,"preClose":269.43,"latestTime":"19:30 EDT","volume":8992,"amount":2422713.7942,"timestamp":1792193405312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.66,"preClose":269.66,"latestTime":"07:37 EDT","volume":6,"amount":1607.41992,"timestamp":1792150654500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":269.43,"preClose":269.43,"latestTime":"19:30 EDT","volume":8992,"amount":2422713.7942,"timestamp":1792193405312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.42999267578125,"preClose":269.42999267578125,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.1673},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.002911,"change":-0.27,"latestPrice":92.48,"close":92.48,"volume":1688284,"market":"US","high":94.77,"low":91.465,"preClose":92.75,"open":92.91,"turnoverRate":0.011181,"peRate":22.611246,"amplitude":0.035633,"marketValue":13964480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.044146,"changeRate20Day":0.032373,"changeRate60Day":0.058003,"changeRateWTD":0.044146,"changeRateMTD":0.04391,"changeRateQTD":0.04391,"changeRateYTD":0.245019,"amount":156329595.814209,"eps":4.09,"lyrEps":2.65,"lyrPeRate":34.898113,"pbRate":1.558744,"volumeRatio":1.50178,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000974,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.0359,"floatMarketCap":13964480000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":92.48,"preClose":92.48,"latestTime":"19:30 EDT","volume":186143,"amount":17214488.75,"timestamp":1792193404963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.5771,"preClose":92.75,"latestTime":"08:30 EDT","volume":67,"amount":6300.32155,"timestamp":1792153832196,"change":-0.1728999999999985,"changeRate":-0.0018641509433962103},"postHourTrading":{"tag":"盘后","latestPrice":92.48,"preClose":92.48,"latestTime":"19:30 EDT","volume":186143,"amount":17214488.75,"timestamp":1792193404963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.4800033569336,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.6375},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.003859,"change":-0.32,"latestPrice":82.61,"close":82.61,"volume":2851860,"market":"US","high":84.03,"low":82.34,"preClose":82.93,"open":83.38,"turnoverRate":0.005959,"peRate":22.612742,"amplitude":0.020379,"marketValue":39699865808.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.034047,"changeRate20Day":-0.030171,"changeRate60Day":-0.043312,"changeRateWTD":0.034047,"changeRateMTD":0.04069,"changeRateQTD":0.04069,"changeRateYTD":0.436946,"amount":236247179.879608,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":37.090216,"pbRate":1.684124,"volumeRatio":0.904742,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000606,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024936,"floatMarketCap":39533933792.76,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.61,"latestTime":"19:54 EDT","volume":243144,"amount":20086198.8217,"timestamp":1792194867450,"change":0.060000000000002274,"changeRate":0.0007263043215107405},"preHourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":82.93,"latestTime":"09:10 EDT","volume":298,"amount":24851.80685,"timestamp":1792156224834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.61,"latestTime":"19:54 EDT","volume":243144,"amount":20086198.8217,"timestamp":1792194867450,"change":0.060000000000002274,"changeRate":0.0007263043215107405},"overnightTrading":{"tag":"夜盘","latestPrice":82.62000274658203,"preClose":82.93000030517578,"latestTime":"20261016 04:00 EDT","volume":19,"amount":1572,"timestamp":1792137602208,"change":-0.30999755859375,"changeRate":-0.003738062913939271},"impliedVol":0.3464,"impliedVolPercentile":0.6375},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.004194,"change":-0.68,"latestPrice":161.47,"close":161.47,"volume":3425380,"market":"US","high":164.09,"low":159.3,"preClose":162.15,"open":161.4,"turnoverRate":0.006157,"peRate":35.301202,"amplitude":0.029541,"marketValue":90067966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002225,"changeRate20Day":0.077041,"changeRate60Day":0.114355,"changeRateWTD":-0.002225,"changeRateMTD":0.04107,"changeRateQTD":0.04107,"changeRateYTD":0.216621,"amount":553109231.836243,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.927144,"pbRate":4.419646,"volumeRatio":1.390284,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000837,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013578,"floatMarketCap":89826043411.03,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":161.47,"preClose":161.47,"latestTime":"19:32 EDT","volume":128648,"amount":20772732.4042,"timestamp":1792193534167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":162.15,"latestTime":"09:29 EDT","volume":67,"amount":10881.73197,"timestamp":1792157398716,"change":-0.25,"changeRate":-0.001541782300339192},"postHourTrading":{"tag":"盘后","latestPrice":161.47,"preClose":161.47,"latestTime":"19:32 EDT","volume":128648,"amount":20772732.4042,"timestamp":1792193534167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162.14999389648438,"latestTime":"20261016 04:00 EDT","volume":38,"amount":6181,"timestamp":1792137602133,"change":-0.149993896484375,"changeRate":-0.0009250317738533512},"impliedVol":0.4078,"impliedVolPercentile":0.8606},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005105,"change":-1.72,"latestPrice":335.2,"close":335.2,"volume":1793078,"market":"US","high":343.64,"low":331.76,"preClose":336.92,"open":338.09,"turnoverRate":0.007934,"peRate":30.921336,"amplitude":0.035261,"marketValue":81372532215.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.049599,"changeRate20Day":0.045116,"changeRate60Day":0.07941,"changeRateWTD":0.049599,"changeRateMTD":0.036904,"changeRateQTD":0.036904,"changeRateYTD":0.034472,"amount":602041533.813416,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.670565,"pbRate":21.109952,"volumeRatio":1.343306,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.002153,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009487,"floatMarketCap":75755199664.8,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":335.2,"latestTime":"19:30 EDT","volume":86814,"amount":29099818.9608,"timestamp":1792193405189,"change":-1.1899999999999977,"changeRate":-0.0035501193317422366},"preHourTrading":{"tag":"盘前","latestPrice":337.01,"preClose":336.92,"latestTime":"09:22 EDT","volume":83,"amount":28020.6174,"timestamp":1792156962363,"change":0.08999999999997499,"changeRate":0.0002671257271755164},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":335.2,"latestTime":"19:30 EDT","volume":86814,"amount":29099818.9608,"timestamp":1792193405189,"change":-1.1899999999999977,"changeRate":-0.0035501193317422366},"overnightTrading":{"tag":"夜盘","latestPrice":337.82000732421875,"preClose":336.9200134277344,"latestTime":"20261016 04:00 EDT","volume":25,"amount":8446,"timestamp":1792137601713,"change":0.899993896484375,"changeRate":0.0026712390496725826},"impliedVol":0.3313,"impliedVolPercentile":0.8327},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.006602,"change":-1.92,"latestPrice":288.89,"close":288.89,"volume":3400480,"market":"US","high":294.29,"low":286,"preClose":290.81,"open":292.28,"turnoverRate":0.012145,"peRate":38.762586,"amplitude":0.028507,"marketValue":81304479952.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.025051,"changeRate20Day":0.072107,"changeRate60Day":0.097857,"changeRateWTD":0.025051,"changeRateMTD":0.052116,"changeRateQTD":0.052116,"changeRateYTD":0.100449,"amount":984339440.336914,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.682692,"pbRate":8.085573,"volumeRatio":2.830524,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.003962,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009831,"floatMarketCap":80889200000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":288.89,"preClose":288.89,"latestTime":"19:45 EDT","volume":109270,"amount":31566864.96,"timestamp":1792194302740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.42,"preClose":290.81,"latestTime":"09:12 EDT","volume":76,"amount":22069.24024,"timestamp":1792156355517,"change":1.6100000000000136,"changeRate":0.005536260788831243},"postHourTrading":{"tag":"盘后","latestPrice":288.89,"preClose":288.89,"latestTime":"19:45 EDT","volume":109270,"amount":31566864.96,"timestamp":1792194302740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.9599914550781,"preClose":290.80999755859375,"latestTime":"20261016 04:00 EDT","volume":10,"amount":2909,"timestamp":1792137602168,"change":0.149993896484375,"changeRate":0.0005157797109576796},"impliedVol":0.315,"impliedVolPercentile":0.9721},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.006634,"change":-4.88,"latestPrice":730.76,"close":730.76,"volume":2868560,"market":"US","high":742.98,"low":728.69,"preClose":735.64,"open":734.36,"turnoverRate":0.006222,"peRate":31.490948,"amplitude":0.019425,"marketValue":336880360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":510.21,"changeRate5Day":-0.087086,"changeRate20Day":-0.096701,"changeRate60Day":-0.183089,"changeRateWTD":-0.087086,"changeRateMTD":-0.098706,"changeRateQTD":-0.098706,"changeRateYTD":0.275612,"amount":2106493875.27832,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":38.660199,"pbRate":17.369444,"volumeRatio":0.94664,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001562,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00843,"floatMarketCap":336880360000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":730.5784,"preClose":730.76,"latestTime":"19:59 EDT","volume":332461,"amount":242951459.9482,"timestamp":1792195194720,"change":-0.1816000000000031,"changeRate":-0.00024850840221140056},"preHourTrading":{"tag":"盘前","latestPrice":735.43,"preClose":735.64,"latestTime":"09:29 EDT","volume":28420,"amount":20901275.85,"timestamp":1792157397449,"change":-0.21000000000003638,"changeRate":-0.00028546571692680714},"postHourTrading":{"tag":"盘后","latestPrice":730.5784,"preClose":730.76,"latestTime":"19:59 EDT","volume":332461,"amount":242951459.9482,"timestamp":1792195194720,"change":-0.1816000000000031,"changeRate":-0.00024850840221140056},"overnightTrading":{"tag":"夜盘","latestPrice":735.2000122070312,"preClose":735.6400146484375,"latestTime":"20261016 04:00 EDT","volume":800,"amount":589567,"timestamp":1792137602186,"change":-0.44000244140625,"changeRate":-0.0005981219518306481},"impliedVol":0.475,"impliedVolPercentile":0.8845},{"symbol":"TGT","nameCN":"Target","changeRate":-0.015131,"change":-2.37,"latestPrice":154.26,"close":154.26,"volume":6195991,"market":"US","high":159.5599,"low":153.385,"preClose":156.63,"open":157.77,"turnoverRate":0.013684,"peRate":16.002074,"amplitude":0.039423,"marketValue":69849918040.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004035,"changeRate20Day":-0.024844,"changeRate60Day":0.147085,"changeRateWTD":0.004035,"changeRateMTD":-0.015508,"changeRateQTD":-0.015508,"changeRateYTD":0.578107,"amount":959716329.045487,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.97417,"pbRate":3.914696,"volumeRatio":1.721758,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02956,"floatMarketCap":69848391175.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":154.26,"latestTime":"19:56 EDT","volume":742673,"amount":114563763.3923,"timestamp":1792195016684,"change":-0.14999999999997726,"changeRate":-0.0009723842862697865},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":156.63,"latestTime":"09:29 EDT","volume":2134,"amount":336986.25664,"timestamp":1792157395087,"change":1.8700000000000045,"changeRate":0.011938964438485633},"postHourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":154.26,"latestTime":"19:56 EDT","volume":742673,"amount":114563763.3923,"timestamp":1792195016684,"change":-0.14999999999997726,"changeRate":-0.0009723842862697865},"overnightTrading":{"tag":"夜盘","latestPrice":156.8000030517578,"preClose":156.6300048828125,"latestTime":"20261016 04:00 EDT","volume":50,"amount":7834,"timestamp":1792137601971,"change":0.1699981689453125,"changeRate":0.0010853486793446876},"impliedVol":0.4351,"impliedVolPercentile":0.741},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.030107,"change":-4.33,"latestPrice":139.49,"close":139.49,"volume":3653941,"market":"US","high":146.4,"low":132.93,"preClose":143.82,"open":144.5,"turnoverRate":0.03206,"peRate":26.628605,"amplitude":0.093659,"marketValue":16299581978.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":125.35,"changeRate5Day":-0.019816,"changeRate20Day":-0.088241,"changeRate60Day":-0.32125,"changeRateWTD":-0.019816,"changeRateMTD":-0.057245,"changeRateQTD":-0.057245,"changeRateYTD":-0.132309,"amount":508517010.86441,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.879917,"pbRate":10.013935,"volumeRatio":2.124044,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000895,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017994,"floatMarketCap":15898014818.660002,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":139.49,"preClose":139.49,"latestTime":"19:55 EDT","volume":91917,"amount":12796914.3515,"timestamp":1792194907933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.04,"preClose":143.82,"latestTime":"09:27 EDT","volume":55,"amount":7837.3625,"timestamp":1792157240056,"change":-1.7800000000000011,"changeRate":-0.012376581838409131},"postHourTrading":{"tag":"盘后","latestPrice":139.49,"preClose":139.49,"latestTime":"19:55 EDT","volume":91917,"amount":12796914.3515,"timestamp":1792194907933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.05999755859375,"preClose":143.82000732421875,"latestTime":"20261016 04:00 EDT","volume":10,"amount":1411,"timestamp":1792137602043,"change":-2.760009765625,"changeRate":-0.01919072190980361},"impliedVol":0.5585,"impliedVolPercentile":0.996}]}}}