US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,367.75

-15.8186-1.14%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,382.34

Open:1,382.34

Low:1,364.51

Close:1,383.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	52	+4.71%	+2.34	7.56M	391.29M	24.98B
NextEra US NEE	74.78	+1.27%	+0.9400	13.21M	983.43M	153.94B
Brown & Brown US BRO	106.62	-0.17%	-0.1800	7.84M	838.97M	34.75B
Wal-Mart US WMT	94.44	-0.41%	-0.3900	18.69M	1.77B	754.20B
Cintas US CTAS	221.98	-0.71%	-1.5900	1.25M	278.76M	89.63B
S&P Global US SPGI	501.49	-0.87%	-4.3800	1.34M	673.28M	153.80B
Emerson US EMR	125.54	-0.93%	-1.1800	3.37M	424.01M	70.62B
Caterpillar US CAT	357.05	-1.08%	-3.9100	1.61M	575.47M	167.93B
Dover US DOV	176.54	-1.25%	-2.2400	898.50K	158.98M	24.20B
Amcor plc US AMCR	9.1	-1.52%	-0.1400	21.50M	196.34M	20.85B
C.H. Robinson US CHRW	93.54	-1.54%	-1.4600	981.52K	92.15M	11.11B
W.W. Grainger US GWW	1064.23	-1.60%	-17.3200	157.63K	168.19M	51.12B
Essex Property US ESS	284.46	-1.83%	-5.2900	438.33K	124.59M	18.32B
Pentair PLC US PNR	96.62	-2.32%	-2.2900	761.01K	73.76M	15.90B
McCormick US MKC	74.01	-2.37%	-1.8000	1.99M	148.91M	19.85B
Ecolab US ECL	264.21	-2.49%	-6.7400	1.22M	324.49M	74.91B
Lowe's US LOW	217.27	-2.79%	-6.2300	2.43M	530.00M	121.77B
Stanley Black & Decker US SWK	65.26	-3.20%	-2.1600	1.73M	113.56M	10.10B
Target US TGT	95.37	-3.95%	-3.9200	7.30M	703.27M	43.33B
Sherwin-Williams US SHW	335.88	-5.70%	-20.3200	2.80M	950.01M	84.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1367.751,"timestamp":1749844799999,"preClose":1383.5696,"halted":0,"volume":97176820,"delay":0,"changeRate":-0.011433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.818604,"latestTime":"06-13 16:00:00 EDT","open":1382.3358,"high":1382.3358,"low":1364.5107,"amount":9538117305.671013,"amplitude":0.012883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725817,"peRate":28.65172,"turnoverRate":0.007173,"increases":2,"decrements":18,"flats":0,"marketCap":1941142669312,"floatMarketCap":1565454651392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1382.3358,"amplitude":0.012883,"preClose":1383.5696,"low":1364.5107,"pbRate":"6.725817","latestPrice":1367.751,"volume":97176820,"delay":0,"open":1382.3358,"prevYearClose":1362.5132,"prevWeekClose":1389.9265,"prevMonthClose":1384.51,"prevQuarterClose":1330.6376,"fiveDayClose":1389.9265,"twentyDayClose":1387.3336,"sixtyDayClose":1316.6626,"secType":"PLATE","market":"US","turnoverRate":0.007173,"peRate":28.65172,"marketCap":1941142669312,"floatMarketCap":1565454651392,"timestamp":1749844799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.04712,"change":2.34,"latestPrice":52,"close":52,"volume":7556592,"market":"US","high":52.41,"low":49.58,"preClose":49.66,"open":49.75,"turnoverRate":0.015904,"peRate":18.496558,"amplitude":0.056988,"marketValue":24983400780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.08,"week52Low":40.98,"changeRate5Day":0.096584,"changeRate20Day":0.064265,"changeRate60Day":0.108033,"changeRateWTD":0.096584,"changeRateMTD":0.077274,"changeRateQTD":0.083108,"changeRateYTD":0.029295,"amount":391291595.544983,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":14.213336,"pbRate":1.1295,"volumeRatio":2.702084,"roa":0.017912,"roe":0.058883,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.038654,"floatMarketCap":24707036848,"shortable":3,"shares":480450015,"floatShares":475135324,"hourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":52,"latestTime":"19:45 EDT","volume":143565,"amount":7465240.48706,"timestamp":1749858353537},"preHourTrading":{"tag":"盘前","latestPrice":49.2279,"preClose":49.66,"latestTime":"09:20 EDT","volume":1326,"amount":65677.7082,"timestamp":1749820859933},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":52,"latestTime":"19:45 EDT","volume":143565,"amount":7465240.48706,"timestamp":1749858353537},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":49.65999984741211,"latestTime":"20250613 04:00 EDT","volume":240,"amount":11960,"timestamp":1749801601894},"impliedVol":0.3202,"impliedVolPercentile":0.756},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.01273,"change":0.94,"latestPrice":74.78,"close":74.78,"volume":13213697,"market":"US","high":75.25,"low":73.39,"preClose":73.84,"open":73.79,"turnoverRate":0.006431,"peRate":28.000736,"amplitude":0.02519,"marketValue":153944434181.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.036308,"changeRate20Day":0.003085,"changeRate60Day":0.060709,"changeRateWTD":0.036308,"changeRateMTD":0.058607,"changeRateQTD":0.054874,"changeRateYTD":0.043102,"amount":983427423.29985,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.101335,"pbRate":3.090509,"volumeRatio":1.341236,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028925,"floatMarketCap":153648660736.02,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.85,"latestTime":"09:17 EDT","volume":789798,"amount":58317444.33714,"timestamp":1749820646241},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.83999633789062,"latestTime":"20250613 04:00 EDT","volume":792,"amount":58056,"timestamp":1749801602123},"impliedVol":0.3146,"impliedVolPercentile":0.504},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.001685,"change":-0.18,"latestPrice":106.62,"close":106.62,"volume":7837636,"market":"US","high":108.13,"low":106.15,"preClose":106.8,"open":107.35,"turnoverRate":0.028092,"peRate":29.688266,"amplitude":0.018539,"marketValue":34747001666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":88.31,"changeRate5Day":-0.035724,"changeRate20Day":-0.035637,"changeRate60Day":-0.110611,"changeRateWTD":-0.035724,"changeRateMTD":-0.055624,"changeRateQTD":-0.142926,"changeRateYTD":0.045089,"amount":838972555.698792,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":30.649178,"pbRate":5.094121,"volumeRatio":1.069794,"roa":0.056825,"roe":0.165188,"changeRate5Min":-0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.00544,"floatMarketCap":29746980000,"shortable":3,"shares":325895720,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":106.6185,"preClose":106.62,"latestTime":"16:46 EDT","volume":453839,"amount":48388131.2025,"timestamp":1749847567508},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.83,"latestTime":"09:29 EDT","volume":125,"amount":13358.70075,"timestamp":1749821391084},"postHourTrading":{"tag":"盘后","latestPrice":106.6185,"preClose":106.62,"latestTime":"16:46 EDT","volume":453839,"amount":48388131.2025,"timestamp":1749847567508},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.62000274658203,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2762,"impliedVolPercentile":0.756},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004113,"change":-0.39,"latestPrice":94.44,"close":94.44,"volume":18693839,"market":"US","high":95.32,"low":94.005,"preClose":94.83,"open":94.52,"turnoverRate":0.004298,"peRate":40.357664,"amplitude":0.013867,"marketValue":754197840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.3,"changeRate5Day":-0.031086,"changeRate20Day":-0.019824,"changeRate60Day":0.093942,"changeRateWTD":-0.031086,"changeRateMTD":-0.043355,"changeRateQTD":0.075749,"changeRateYTD":0.045268,"amount":1768064895.698845,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.071421,"pbRate":9.000726,"volumeRatio":1.158964,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.00908,"floatMarketCap":410753942676.36,"shortable":3,"shares":7986000000,"floatShares":4349364069,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.825,"latestTime":"09:29 EDT","volume":41102,"amount":3874680.40225,"timestamp":1749821398089},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.83000183105469,"latestTime":"20250613 04:00 EDT","volume":38703,"amount":3623003,"timestamp":1749801602126},"impliedVol":0.2678,"impliedVolPercentile":0.532},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.007112,"change":-1.59,"latestPrice":221.98,"close":221.98,"volume":1252858,"market":"US","high":224.785,"low":221.45,"preClose":223.57,"open":221.99,"turnoverRate":0.003652,"peRate":51.541259,"amplitude":0.014917,"marketValue":89632630046.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":171.2575,"changeRate5Day":-0.024949,"changeRate20Day":0.015973,"changeRate60Day":0.130417,"changeRateWTD":-0.024949,"changeRateMTD":-0.019956,"changeRateQTD":0.080037,"changeRateYTD":0.214997,"amount":278764766.653381,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":57.649491,"pbRate":19.518247,"volumeRatio":0.894944,"roa":0.155316,"roe":0.402962,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.006793,"floatMarketCap":76161437225.06,"shortable":3,"shares":403786963,"floatShares":343100447,"hourTrading":{"tag":"盘后","latestPrice":222.08,"preClose":221.98,"latestTime":"19:33 EDT","volume":369245,"amount":81969081.633,"timestamp":1749857623352},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":223.57,"latestTime":"09:11 EDT","volume":462,"amount":102654.93084,"timestamp":1749820301751},"postHourTrading":{"tag":"盘后","latestPrice":222.08,"preClose":221.98,"latestTime":"19:33 EDT","volume":369245,"amount":81969081.633,"timestamp":1749857623352},"overnightTrading":{"tag":"夜盘","latestPrice":219.1699981689453,"preClose":223.57000732421875,"latestTime":"20250613 04:00 EDT","volume":118,"amount":26032,"timestamp":1749801601944},"impliedVol":0.3152,"impliedVolPercentile":0.88},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.008658,"change":-4.38,"latestPrice":501.49,"close":501.49,"volume":1343055,"market":"US","high":504.5987,"low":498.69,"preClose":505.87,"open":500.96,"turnoverRate":0.004389,"peRate":39.408853,"amplitude":0.01168,"marketValue":153798610624.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.034408,"changeRate20Day":-0.034259,"changeRate60Day":0.012661,"changeRateWTD":-0.034408,"changeRateMTD":-0.02217,"changeRateQTD":-0.013009,"changeRateYTD":0.006947,"amount":673284849.431763,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":40.567054,"pbRate":4.60875,"volumeRatio":1.494162,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007358,"floatMarketCap":153462191072.85,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.49,"latestTime":"19:51 EDT","volume":58160,"amount":29166825.55902,"timestamp":1749858703966},"preHourTrading":{"tag":"盘前","latestPrice":500.01,"preClose":505.7,"latestTime":"09:27 EDT","volume":287,"amount":144227.84348,"timestamp":1749821220982},"postHourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.49,"latestTime":"19:51 EDT","volume":58160,"amount":29166825.55902,"timestamp":1749858703966},"overnightTrading":{"tag":"夜盘","latestPrice":500.5,"preClose":505.8699951171875,"latestTime":"20250613 04:00 EDT","volume":93,"amount":46556,"timestamp":1749801602118},"impliedVol":0.188,"impliedVolPercentile":0.112},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.009312,"change":-1.18,"latestPrice":125.54,"close":125.54,"volume":3368306,"market":"US","high":126.94,"low":125.25,"preClose":126.72,"open":125.91,"turnoverRate":0.006016,"peRate":29.899724,"amplitude":0.013336,"marketValue":70616250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.016436,"changeRate20Day":0.043992,"changeRate60Day":0.117003,"changeRateWTD":0.016436,"changeRateMTD":0.0516,"changeRateQTD":0.14502,"changeRateYTD":0.012991,"amount":424012886.264175,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":36.443599,"pbRate":3.668567,"volumeRatio":1.028087,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016768,"floatMarketCap":70285652964,"shortable":3,"shares":562500000,"floatShares":559866600,"hourTrading":{"tag":"盘后","latestPrice":125.54,"preClose":125.54,"latestTime":"19:17 EDT","volume":294860,"amount":37016744.7304,"timestamp":1749856620403},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.75,"latestTime":"09:28 EDT","volume":254273,"amount":32220854.13388,"timestamp":1749821310067},"postHourTrading":{"tag":"盘后","latestPrice":125.54,"preClose":125.54,"latestTime":"19:17 EDT","volume":294860,"amount":37016744.7304,"timestamp":1749856620403},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":126.72000122070312,"latestTime":"20250613 04:00 EDT","volume":2,"amount":251,"timestamp":1749801602085},"impliedVol":0.2706,"impliedVolPercentile":0.456},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.010832,"change":-3.91,"latestPrice":357.05,"close":357.05,"volume":1609882,"market":"US","high":360.38,"low":355.7,"preClose":360.96,"open":357.23,"turnoverRate":0.003434,"peRate":17.405349,"amplitude":0.012965,"marketValue":167925962894.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.010471,"changeRate20Day":0.020697,"changeRate60Day":0.054427,"changeRateWTD":0.010471,"changeRateMTD":0.025917,"changeRateQTD":0.082626,"changeRateYTD":-0.01574,"amount":575473515.452454,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.10232,"pbRate":9.294624,"volumeRatio":0.823603,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015796,"floatMarketCap":167381026043.9,"shortable":3,"shares":470314978,"floatShares":468788758,"hourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"preHourTrading":{"tag":"盘前","latestPrice":355.86,"preClose":361.07,"latestTime":"09:23 EDT","volume":4482,"amount":1595259.61488,"timestamp":1749821031168},"postHourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"overnightTrading":{"tag":"夜盘","latestPrice":355.04998779296875,"preClose":360.9599914550781,"latestTime":"20250613 04:00 EDT","volume":1307,"amount":462829,"timestamp":1749801602069},"impliedVol":0.2614,"impliedVolPercentile":0.168},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.012529,"change":-2.24,"latestPrice":176.54,"close":176.54,"volume":898504,"market":"US","high":178.875,"low":175.81,"preClose":178.78,"open":177.02,"turnoverRate":0.006589,"peRate":10.634298,"amplitude":0.017144,"marketValue":24204404950.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.016216,"changeRate20Day":-0.042365,"changeRate60Day":-0.031437,"changeRateWTD":-0.016216,"changeRateMTD":-0.006807,"changeRateQTD":0.004895,"changeRateYTD":-0.058955,"amount":158981985.457764,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":9.015425,"pbRate":3.391033,"volumeRatio":1.089556,"roa":0.067111,"roe":0.168763,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.055,"divideRate":0.01164,"floatMarketCap":24072333610.78,"shortable":3,"shares":137104367,"floatShares":136356257,"hourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":176.54,"latestTime":"18:57 EDT","volume":22788,"amount":4022024.93129,"timestamp":1749855478960},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":178.8,"latestTime":"09:01 EDT","volume":121,"amount":21292.249,"timestamp":1749819666375},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":176.54,"latestTime":"18:57 EDT","volume":22788,"amount":4022024.93129,"timestamp":1749855478960},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":176.5399932861328,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2468,"impliedVolPercentile":0.4},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.015152,"change":-0.14,"latestPrice":9.1,"close":9.1,"volume":21495682,"market":"US","high":9.24,"low":9.06,"preClose":9.24,"open":9.13,"turnoverRate":0.009424,"peRate":16.313214,"amplitude":0.019481,"marketValue":20848100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.001098,"changeRate20Day":-0.022556,"changeRate60Day":-0.075203,"changeRateWTD":-0.001098,"changeRateMTD":-0.001098,"changeRateQTD":-0.061856,"changeRateYTD":-0.032944,"amount":196339259.62948,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":18.012276,"pbRate":5.413685,"volumeRatio":1.016371,"roa":0.049168,"roe":0.207957,"changeRate5Min":0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.055769,"floatMarketCap":20757100000,"shortable":3,"shares":2291000000,"floatShares":2281000000,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:39 EDT","volume":887309,"amount":8074515.42,"timestamp":1749857965613},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.235,"latestTime":"09:24 EDT","volume":620,"amount":5699.94954,"timestamp":1749821060910},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:39 EDT","volume":887309,"amount":8074515.42,"timestamp":1749857965613},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20250613 04:00 EDT","volume":379,"amount":3459,"timestamp":1749801602105},"impliedVol":0.3069,"impliedVolPercentile":0.756},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.015368,"change":-1.46,"latestPrice":93.54,"close":93.54,"volume":981523,"market":"US","high":95.0354,"low":93.355,"preClose":95,"open":94.36,"turnoverRate":0.008291,"peRate":22.333783,"amplitude":0.017688,"marketValue":11106062381.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":82.16,"changeRate5Day":-0.023591,"changeRate20Day":-0.052759,"changeRate60Day":-0.058101,"changeRateWTD":-0.023591,"changeRateMTD":-0.02532,"changeRateQTD":-0.086523,"changeRateYTD":-0.094657,"amount":92154392.609322,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":24.064423,"pbRate":6.402203,"volumeRatio":1.166313,"roa":0.088704,"roe":0.321095,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.026406,"floatMarketCap":11072991782.58,"shortable":3,"shares":118730622,"floatShares":118377077,"hourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"18:31 EDT","volume":43767,"amount":4094382.2128,"timestamp":1749853899391},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":95,"latestTime":"09:25 EDT","volume":13,"amount":1219.85994,"timestamp":1749821100004},"postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"18:31 EDT","volume":43767,"amount":4094382.2128,"timestamp":1749853899391},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":93.54000091552734,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.291,"impliedVolPercentile":0.472},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.016014,"change":-17.32,"latestPrice":1064.23,"close":1064.23,"volume":157632,"market":"US","high":1079.53,"low":1061.96,"preClose":1081.55,"open":1074,"turnoverRate":0.003581,"peRate":27.323537,"amplitude":0.016245,"marketValue":51124771650.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":888.745,"changeRate5Day":-0.027541,"changeRate20Day":-0.0187,"changeRate60Day":0.081985,"changeRateWTD":-0.027541,"changeRateMTD":-0.021452,"changeRateQTD":0.077341,"changeRateYTD":0.009658,"amount":168187667.554688,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":27.26079,"pbRate":14.691026,"volumeRatio":0.954101,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007705,"floatMarketCap":46849589464.19,"shortable":3,"shares":48039213,"floatShares":44022053,"hourTrading":{"tag":"盘后","latestPrice":1064.23,"preClose":1064.23,"latestTime":"19:43 EDT","volume":5794,"amount":6166161.9211,"timestamp":1749858187135},"preHourTrading":{"tag":"盘前","latestPrice":1081.55,"preClose":1080.77,"latestTime":"09:22 EDT","volume":102,"amount":111063.0978,"timestamp":1749820960946},"postHourTrading":{"tag":"盘后","latestPrice":1064.23,"preClose":1064.23,"latestTime":"19:43 EDT","volume":5794,"amount":6166161.9211,"timestamp":1749858187135},"overnightTrading":{"tag":"夜盘","latestPrice":1025.469970703125,"preClose":1081.550048828125,"latestTime":"20250613 04:00 EDT","volume":5,"amount":5127,"timestamp":1749801602124},"impliedVol":0.2096,"impliedVolPercentile":0.324},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.018257,"change":-5.29,"latestPrice":284.46,"close":284.46,"volume":438329,"market":"US","high":290,"low":281.58,"preClose":289.75,"open":286.67,"turnoverRate":0.006871,"peRate":27.216262,"amplitude":0.02906,"marketValue":18315007449.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.73,"week52Low":243.85,"changeRate5Day":0.019241,"changeRate20Day":-0.003398,"changeRate60Day":-0.049424,"changeRateWTD":0.019241,"changeRateMTD":0.001973,"changeRateQTD":-0.072121,"changeRateYTD":-0.003433,"amount":124590911.590973,"eps":10.451839,"lyrEps":11.545087,"lyrPeRate":24.639052,"pbRate":3.288152,"volumeRatio":0.835335,"roa":0.028299,"roe":0.128112,"changeRate5Min":0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.92,"divideRate":0.034873,"floatMarketCap":18146283982.859997,"shortable":3,"shares":64385177,"floatShares":63792041,"hourTrading":{"tag":"盘后","latestPrice":284.46,"preClose":284.46,"latestTime":"16:44 EDT","volume":27676,"amount":7872710.51,"timestamp":1749847451254},"preHourTrading":{"tag":"盘前","latestPrice":289.75,"preClose":289.63,"latestTime":"08:02 EDT","volume":11,"amount":3187.25,"timestamp":1749816140047},"postHourTrading":{"tag":"盘后","latestPrice":284.46,"preClose":284.46,"latestTime":"16:44 EDT","volume":27676,"amount":7872710.51,"timestamp":1749847451254},"overnightTrading":{"tag":"夜盘","latestPrice":284.4599914550781,"preClose":284.4599914550781,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1946,"impliedVolPercentile":0.1},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.023152,"change":-2.29,"latestPrice":96.62,"close":96.62,"volume":761010,"market":"US","high":98.04,"low":96.33,"preClose":98.91,"open":97.505,"turnoverRate":0.004656,"peRate":24.964602,"amplitude":0.017288,"marketValue":15896598450.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.71,"week52Low":72.63,"changeRate5Day":-0.029432,"changeRate20Day":-0.012166,"changeRate60Day":0.084887,"changeRateWTD":-0.029432,"changeRateMTD":-0.025812,"changeRateQTD":0.104481,"changeRateYTD":-0.039944,"amount":73758109.670563,"eps":3.87028,"lyrEps":3.77657,"lyrPeRate":25.584062,"pbRate":4.374889,"volumeRatio":0.792709,"roa":0.085459,"roe":0.185898,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009936,"floatMarketCap":15791997155.04,"shortable":3,"shares":164526997,"floatShares":163444392,"hourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"16:20 EDT","volume":66831,"amount":6457210.15,"timestamp":1749846000273},"preHourTrading":{"tag":"盘前","latestPrice":97.48,"preClose":98.893,"latestTime":"09:18 EDT","volume":48,"amount":4683.72984,"timestamp":1749820738607},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"16:20 EDT","volume":66831,"amount":6457210.15,"timestamp":1749846000273},"overnightTrading":{"tag":"夜盘","latestPrice":96.62000274658203,"preClose":96.62000274658203,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1815,"impliedVolPercentile":0},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.023744,"change":-1.8,"latestPrice":74.01,"close":74.01,"volume":1993848,"market":"US","high":76.37,"low":73.77,"preClose":75.81,"open":75.68,"turnoverRate":0.007538,"peRate":25.520284,"amplitude":0.034296,"marketValue":19848524088.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":66.8835,"changeRate5Day":-0.002964,"changeRate20Day":-0.009767,"changeRate60Day":-0.090116,"changeRateWTD":-0.002964,"changeRateMTD":0.017599,"changeRateQTD":-0.100838,"changeRateYTD":-0.02925,"amount":148907171.192688,"eps":2.900046,"lyrEps":2.936685,"lyrPeRate":25.201886,"pbRate":3.660063,"volumeRatio":1.011901,"roa":0.051648,"roe":0.146594,"changeRate5Min":0.002167,"earningDate":1750867200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.02351,"floatMarketCap":19576126879.11,"shortable":3,"shares":268187057,"floatShares":264506511,"hourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"16:44 EDT","volume":78000,"amount":5772767.1103,"timestamp":1749847467938},"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":75.82,"latestTime":"09:15 EDT","volume":18,"amount":1365.1299,"timestamp":1749820528237},"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"16:44 EDT","volume":78000,"amount":5772767.1103,"timestamp":1749847467938},"overnightTrading":{"tag":"夜盘","latestPrice":74.01000213623047,"preClose":74.01000213623047,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.325,"impliedVolPercentile":0.932},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.024875,"change":-6.74,"latestPrice":264.21,"close":264.21,"volume":1221136,"market":"US","high":269.31,"low":263.7,"preClose":270.95,"open":267.96,"turnoverRate":0.004316,"peRate":35.929082,"amplitude":0.020705,"marketValue":74906868801.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.69,"week52Low":220.96,"changeRate5Day":-0.010672,"changeRate20Day":0.032433,"changeRate60Day":0.039706,"changeRateWTD":-0.010672,"changeRateMTD":-0.005308,"changeRateQTD":0.042166,"changeRateYTD":0.127561,"amount":324492296.365234,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":35.559036,"pbRate":8.43945,"volumeRatio":1.016849,"roa":0.077636,"roe":0.247739,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.009235,"floatMarketCap":74753024867.18999,"shortable":3,"shares":283512618,"floatShares":282930339,"hourTrading":{"tag":"盘后","latestPrice":264.21,"preClose":264.21,"latestTime":"19:28 EDT","volume":53694,"amount":14186537.3448,"timestamp":1749857337004},"preHourTrading":{"tag":"盘前","latestPrice":267.51,"preClose":271.08,"latestTime":"09:10 EDT","volume":84,"amount":22572.60348,"timestamp":1749820239099},"postHourTrading":{"tag":"盘后","latestPrice":264.21,"preClose":264.21,"latestTime":"19:28 EDT","volume":53694,"amount":14186537.3448,"timestamp":1749857337004},"overnightTrading":{"tag":"夜盘","latestPrice":264.2099914550781,"preClose":264.2099914550781,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2029,"impliedVolPercentile":0.26},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.027875,"change":-6.23,"latestPrice":217.27,"close":217.27,"volume":2426030,"market":"US","high":223.25,"low":216.33,"preClose":223.5,"open":221.25,"turnoverRate":0.004338,"peRate":17.96929,"amplitude":0.030962,"marketValue":121766290170.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.035513,"changeRate20Day":-0.065304,"changeRate60Day":-0.036539,"changeRateWTD":-0.035513,"changeRateMTD":-0.037478,"changeRateQTD":-0.06843,"changeRateYTD":-0.119652,"amount":529998229.890289,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.751023,"pbRate":-9.187135,"volumeRatio":1.050787,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021172,"floatMarketCap":121500912682.07,"shortable":3,"shares":560437659,"floatShares":559216241,"hourTrading":{"tag":"盘后","latestPrice":217.35,"preClose":217.27,"latestTime":"19:58 EDT","volume":210188,"amount":45667775.68234,"timestamp":1749859112054},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":223.5,"latestTime":"09:22 EDT","volume":394,"amount":87555.65318,"timestamp":1749820922554},"postHourTrading":{"tag":"盘后","latestPrice":217.35,"preClose":217.27,"latestTime":"19:58 EDT","volume":210188,"amount":45667775.68234,"timestamp":1749859112054},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":223.5,"latestTime":"20250613 04:00 EDT","volume":38,"amount":8384,"timestamp":1749801602057},"impliedVol":0.2692,"impliedVolPercentile":0.468},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.032038,"change":-2.16,"latestPrice":65.26,"close":65.26,"volume":1730350,"market":"US","high":66.8016,"low":64.775,"preClose":67.42,"open":65.82,"turnoverRate":0.011215,"peRate":27.059132,"amplitude":0.030059,"marketValue":10096539642.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.013305,"changeRate20Day":-0.076945,"changeRate60Day":-0.205696,"changeRateWTD":-0.013305,"changeRateMTD":-0.002598,"changeRateQTD":-0.151145,"changeRateYTD":-0.187196,"amount":113563921.869278,"eps":2.411755,"lyrEps":1.955676,"lyrPeRate":33.369536,"pbRate":1.141936,"volumeRatio":0.748285,"roa":0.027974,"roe":0.04032,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.050107,"floatMarketCap":10068498464.7,"shortable":3,"shares":154712529,"floatShares":154282845,"hourTrading":{"tag":"盘后","latestPrice":65.0933,"preClose":65.26,"latestTime":"19:59 EDT","volume":23238,"amount":1516546.0269,"timestamp":1749859155373},"preHourTrading":{"tag":"盘前","latestPrice":66.69,"preClose":67.415,"latestTime":"09:26 EDT","volume":392,"amount":25942.40712,"timestamp":1749821167775},"postHourTrading":{"tag":"盘后","latestPrice":65.0933,"preClose":65.26,"latestTime":"19:59 EDT","volume":23238,"amount":1516546.0269,"timestamp":1749859155373},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":67.41999816894531,"latestTime":"20250613 04:00 EDT","volume":11,"amount":719,"timestamp":1749801602109},"impliedVol":0.4035,"impliedVolPercentile":0.676},{"symbol":"TGT","nameCN":"Target","changeRate":-0.03948,"change":-3.92,"latestPrice":95.37,"close":95.37,"volume":7303257,"market":"US","high":99.25,"low":94.775,"preClose":99.29,"open":98,"turnoverRate":0.016124,"peRate":10.478865,"amplitude":0.04507,"marketValue":43332875978.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.020037,"changeRate20Day":-0.017513,"changeRate60Day":-0.091195,"changeRateWTD":-0.020037,"changeRateMTD":0.014467,"changeRateQTD":-0.086144,"changeRateYTD":-0.294496,"amount":703272301.349236,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.732914,"pbRate":2.899102,"volumeRatio":1.018343,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.046765,"floatMarketCap":43198054365.840004,"shortable":3,"shares":454365901,"floatShares":452952232,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":99.3,"latestTime":"09:29 EDT","volume":19381,"amount":1900233.4022,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":99.29000091552734,"latestTime":"20250613 04:00 EDT","volume":4816,"amount":469086,"timestamp":1749801602115},"impliedVol":0.3642,"impliedVolPercentile":0.584},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.057047,"change":-20.32,"latestPrice":335.88,"close":335.88,"volume":2797956,"market":"US","high":350.29,"low":335.12,"preClose":356.2,"open":350.29,"turnoverRate":0.012082,"peRate":31.720893,"amplitude":0.042588,"marketValue":83997562648.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":292.27,"changeRate5Day":-0.060423,"changeRate20Day":-0.070743,"changeRate60Day":0.002866,"changeRateWTD":-0.060423,"changeRateMTD":-0.063906,"changeRateQTD":-0.038117,"changeRateYTD":-0.011914,"amount":950008867.756348,"eps":10.588605,"lyrEps":10.682868,"lyrPeRate":31.440995,"pbRate":20.3379,"volumeRatio":2.73354,"roa":0.098878,"roe":0.702166,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008962,"floatMarketCap":77785590018.95999,"shortable":3,"shares":250082061,"floatShares":231587442,"hourTrading":{"tag":"盘后","latestPrice":332.4174,"preClose":335.88,"latestTime":"19:58 EDT","volume":46391,"amount":15581181.78448,"timestamp":1749859126704},"preHourTrading":{"tag":"盘前","latestPrice":347.96,"preClose":356.165,"latestTime":"09:29 EDT","volume":1338,"amount":468101.54784,"timestamp":1749821362519},"postHourTrading":{"tag":"盘后","latestPrice":332.4174,"preClose":335.88,"latestTime":"19:58 EDT","volume":46391,"amount":15581181.78448,"timestamp":1749859126704},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":356.20001220703125,"latestTime":"20250613 04:00 EDT","volume":21,"amount":7350,"timestamp":1749801601710},"impliedVol":0.2306,"impliedVolPercentile":0.408}]}}}