US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,744.27

-2.3970-0.14%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,750.22

Open:1,747.42

Low:1,734.43

Close:1,746.67

Volume:77.20M

Turnover:12.95B

Market Cap:2.50T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	742.12	+2.19%	+15.92	2.44M	1.80B	347.30B
Emerson US EMR	160.01	+1.67%	+2.63	3.02M	483.14M	89.97B
Archer-Daniels Midland US ADM	67.35	+1.54%	+1.02	3.27M	218.79M	32.37B
S&P Global US SPGI	444.19	+1.12%	+4.91	3.87M	1.71B	135.48B
McCormick US MKC	67.83	+0.61%	+0.4100	2.42M	163.33M	18.20B
Dover US DOV	224.99	+0.59%	+1.33	1.28M	287.90M	30.86B
Stanley Black & Decker US SWK	89.85	+0.51%	+0.4600	1.66M	149.42M	13.92B
Amcor plc US AMCR	48.41	+0.50%	+0.2400	5.28M	254.10M	22.35B
Pentair PLC US PNR	97.52	+0.17%	+0.1700	1.84M	180.50M	15.96B
NextEra US NEE	89.48	+0.01%	+0.0100	6.49M	580.32M	186.35B
Target US TGT	115.52	-0.03%	-0.0300	4.39M	505.71M	52.31B
Essex Property US ESS	257.8	-0.10%	-0.2600	418.58K	107.97M	16.60B
C.H. Robinson US CHRW	200.31	-0.14%	-0.2800	1.63M	327.10M	23.66B
Sherwin-Williams US SHW	360.6	-0.38%	-1.3800	1.72M	618.13M	89.39B
W.W. Grainger US GWW	1190.15	-0.44%	-5.2400	249.44K	296.76M	56.59B
Lowe's US LOW	276.89	-0.54%	-1.4900	2.38M	657.17M	155.32B
Cintas US CTAS	194.81	-0.54%	-1.0600	1.54M	299.86M	77.90B
Ecolab US ECL	288.16	-0.75%	-2.1700	1.94M	558.88M	81.62B
Wal-Mart US WMT	129.02	-1.65%	-2.1600	26.33M	3.41B	1.03T
Brown & Brown US BRO	68.67	-6.93%	-5.1100	5.03M	349.80M	23.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1744.2745,"timestamp":1770670799999,"preClose":1746.6715,"halted":0,"volume":77196863,"delay":0,"changeRate":-0.001372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.396973,"latestTime":"02-09 16:00:00 EST","open":1747.422,"high":1750.2205,"low":1734.4318,"amount":12951808200.833237,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.307075,"peRate":34.43715,"turnoverRate":0.006558,"increases":10,"decrements":10,"flats":0,"marketCap":2497529303040,"floatMarketCap":1999765756928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1750.2205,"amplitude":0.009039,"preClose":1746.6715,"low":1734.4318,"pbRate":"7.307075","latestPrice":1744.2745,"volume":77196863,"delay":0,"open":1747.422,"prevYearClose":1540.1343,"prevWeekClose":1746.6715,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1696.723,"twentyDayClose":1610.1948,"sixtyDayClose":1500.6997,"secType":"PLATE","market":"US","turnoverRate":0.006558,"peRate":34.43715,"marketCap":2497529303040,"floatMarketCap":1999765756928,"timestamp":1770670799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.021922,"change":15.92,"latestPrice":742.12,"close":742.12,"volume":2438759,"market":"US","high":743.4999,"low":721.61,"preClose":726.2,"open":724.5,"turnoverRate":0.005223,"peRate":39.453483,"amplitude":0.030143,"marketValue":347297017783.52,"askSize":25,"bidSize":50,"askPrice":742.64,"bidPrice":741.51,"week52High":743.4999,"week52Low":267.3,"changeRate5Day":0.07412,"changeRate20Day":0.20158,"changeRate60Day":0.30671,"changeRateWTD":0.021922,"changeRateMTD":0.12894,"changeRateQTD":0.295442,"changeRateYTD":0.295442,"amount":1795352186.2547,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.26119,"pbRate":16.291257,"volumeRatio":0.573181,"committee":0.333333,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008004,"floatMarketCap":346545898094.28,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":742.25,"preClose":742.12,"latestTime":"16:21 EST","volume":39446,"amount":29273691.94882,"timestamp":1770672083444,"change":0.12999999999999545,"changeRate":0.0001751738263353574},"preHourTrading":{"tag":"盘前","latestPrice":723.7,"preClose":726.2,"latestTime":"09:28 EST","volume":30380,"amount":22057663.306,"timestamp":1770647338925,"change":-2.5,"changeRate":-0.003442577802258331},"postHourTrading":{"tag":"盘后","latestPrice":742.25,"preClose":742.12,"latestTime":"16:21 EST","volume":39446,"amount":29273691.94882,"timestamp":1770672083444,"change":0.12999999999999545,"changeRate":0.0001751738263353574},"overnightTrading":{"tag":"夜盘","latestPrice":727.5,"preClose":726.2000122070312,"latestTime":"20260209 04:00 EST","volume":3568,"amount":2608071,"timestamp":1770627601405,"change":1.29998779296875,"changeRate":0.0017901236176213922},"impliedVol":0.3656,"impliedVolPercentile":0.7331},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016711,"change":2.63,"latestPrice":160.01,"close":160.01,"volume":3018640,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.53,"turnoverRate":0.005382,"peRate":39.084696,"amplitude":0.025035,"marketValue":89973957900.93,"askSize":3,"bidSize":1,"askPrice":161,"bidPrice":159.4,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.076566,"changeRate20Day":0.109639,"changeRate60Day":0.235312,"changeRateWTD":0.016711,"changeRateMTD":0.0888,"changeRateQTD":0.205621,"changeRateYTD":0.205621,"amount":483142323.066406,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.566125,"pbRate":4.437242,"volumeRatio":0.53583,"committee":-0.5,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013359,"floatMarketCap":89748256115.45,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":160.01,"preClose":160.01,"latestTime":"16:15 EST","volume":77147,"amount":12344298.41323,"timestamp":1770671713013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":160.01,"preClose":160.01,"latestTime":"16:15 EST","volume":77147,"amount":12344298.41323,"timestamp":1770671713013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2708,"impliedVolPercentile":0.4104},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.015378,"change":1.02,"latestPrice":67.35,"close":67.35,"volume":3265558,"market":"US","high":67.57,"low":65.5,"preClose":66.33,"open":66.34,"turnoverRate":0.006876,"peRate":30.238785,"amplitude":0.031208,"marketValue":32366371652.25,"askSize":77,"bidSize":75,"askPrice":67.58,"bidPrice":66.23,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.010723,"changeRate20Day":0.087343,"changeRate60Day":0.168662,"changeRateWTD":0.015378,"changeRateMTD":0.000594,"changeRateQTD":0.171508,"changeRateYTD":0.171508,"amount":218792834.456146,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.238785,"pbRate":1.423762,"volumeRatio":0.655383,"committee":-0.013158,"roa":0.020243,"roe":0.047208,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.03029,"floatMarketCap":31983915180.899998,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"16:20 EST","volume":60595,"amount":4081075.6738,"timestamp":1770672000332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":66.33,"latestTime":"09:25 EST","volume":543,"amount":35876.72133,"timestamp":1770647101868,"change":0.060000000000002274,"changeRate":0.0009045680687472075},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"16:20 EST","volume":60595,"amount":4081075.6738,"timestamp":1770672000332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":66.33000183105469,"latestTime":"20260209 04:00 EST","volume":377,"amount":24841,"timestamp":1770627601382,"change":-0.94000244140625,"changeRate":-0.014171602826131014},"impliedVol":0.3222,"impliedVolPercentile":0.6454},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.011177,"change":4.91,"latestPrice":444.19,"close":444.19,"volume":3869110,"market":"US","high":445.64,"low":436.09,"preClose":439.28,"open":437.98,"turnoverRate":0.012702,"peRate":32.324614,"amplitude":0.02174,"marketValue":135477950000,"askSize":34,"bidSize":2,"askPrice":445.99,"bidPrice":444.18,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.158189,"changeRate20Day":-0.180371,"changeRate60Day":-0.107568,"changeRateWTD":0.011177,"changeRateMTD":-0.158396,"changeRateQTD":-0.150022,"changeRateYTD":-0.150022,"amount":1709207090.328674,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":35.931882,"pbRate":4.088913,"volumeRatio":0.821731,"committee":-0.888889,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.000203,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008532,"floatMarketCap":135306120872.97,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":444.19,"preClose":444.19,"latestTime":"16:20 EST","volume":41530,"amount":18447235.618,"timestamp":1770672019982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":435.01,"preClose":439.28,"latestTime":"09:29 EST","volume":3188,"amount":1409032.17624,"timestamp":1770647391155,"change":-4.269999999999982,"changeRate":-0.00972045164815148},"postHourTrading":{"tag":"盘后","latestPrice":444.19,"preClose":444.19,"latestTime":"16:20 EST","volume":41530,"amount":18447235.618,"timestamp":1770672019982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":439.2799987792969,"latestTime":"20260209 04:00 EST","volume":1984,"amount":883677,"timestamp":1770627601308,"change":2.720001220703125,"changeRate":0.006191953260475463},"impliedVol":0.4179,"impliedVolPercentile":0.9721},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.006081,"change":0.41,"latestPrice":67.83,"close":67.83,"volume":2417798,"market":"US","high":68.24,"low":66.66,"preClose":67.42,"open":67.49,"turnoverRate":0.009135,"peRate":23.15017,"amplitude":0.023435,"marketValue":18203920949.97,"askSize":10,"bidSize":1,"askPrice":67.98,"bidPrice":65.67,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.110147,"changeRate20Day":0.001624,"changeRate60Day":0.032263,"changeRateWTD":0.006081,"changeRateMTD":0.09704,"changeRateQTD":-0.004111,"changeRateYTD":-0.004111,"amount":163332020.389664,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.097472,"pbRate":3.17335,"volumeRatio":0.54857,"committee":-0.818182,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026979,"floatMarketCap":17953387114.32,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.83,"latestTime":"16:20 EST","volume":72058,"amount":4887695.58116,"timestamp":1770672000366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":67.42,"latestTime":"09:25 EST","volume":252,"amount":16967.86056,"timestamp":1770647121620,"change":-1.0300000000000011,"changeRate":-0.015277365766834784},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.83,"latestTime":"16:20 EST","volume":72058,"amount":4887695.58116,"timestamp":1770672000366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.41999816894531,"preClose":67.41999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.3745},{"symbol":"DOV","nameCN":"Dover","changeRate":0.005947,"change":1.33,"latestPrice":224.99,"close":224.99,"volume":1282564,"market":"US","high":225.23,"low":222.1,"preClose":223.66,"open":222.95,"turnoverRate":0.009402,"peRate":28.319181,"amplitude":0.013994,"marketValue":30858103642.77,"askSize":7,"bidSize":7,"askPrice":226.1,"bidPrice":223.3,"week52High":225.23,"week52Low":143.04,"changeRate5Day":0.085231,"changeRate20Day":0.114419,"changeRate60Day":0.222971,"changeRateWTD":0.005947,"changeRateMTD":0.116631,"changeRateQTD":0.152377,"changeRateYTD":0.152377,"amount":287904872.943176,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.319181,"pbRate":4.167082,"volumeRatio":0.73352,"committee":0,"roa":0.066201,"roe":0.152853,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.0092,"floatMarketCap":30691724887.710003,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.99,"latestTime":"16:15 EST","volume":16439,"amount":3698610.61,"timestamp":1770671712320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.86,"preClose":223.66,"latestTime":"09:29 EST","volume":17,"amount":3785.29395,"timestamp":1770647373248,"change":0.20000000000001705,"changeRate":0.0008942144326210187},"postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.99,"latestTime":"16:15 EST","volume":16439,"amount":3698610.61,"timestamp":1770671712320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.66000366210938,"preClose":223.66000366210938,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.5378},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.005146,"change":0.46,"latestPrice":89.85,"close":89.85,"volume":1663631,"market":"US","high":90.5,"low":88.4001,"preClose":89.39,"open":88.8,"turnoverRate":0.01078,"peRate":33.905659,"amplitude":0.023491,"marketValue":13916414015.4,"askSize":1,"bidSize":56,"askPrice":90.82,"bidPrice":88.57,"week52High":90.82,"week52Low":53.9101,"changeRate5Day":0.135186,"changeRate20Day":0.091075,"changeRate60Day":0.328749,"changeRateWTD":0.005146,"changeRateMTD":0.142258,"changeRateQTD":0.209612,"changeRateYTD":0.209612,"amount":149415988.819756,"eps":2.65,"lyrEps":2.65,"lyrPeRate":33.90566,"pbRate":1.536944,"volumeRatio":0.493266,"committee":0.964912,"roa":0.032749,"roe":0.045222,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.036761,"floatMarketCap":13866748529.4,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"16:15 EST","volume":45486,"amount":4086917.1,"timestamp":1770671705364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.7885,"preClose":89.39,"latestTime":"09:17 EST","volume":106,"amount":9415.62596,"timestamp":1770646627817,"change":-0.6015000000000015,"changeRate":-0.006728940597382274},"postHourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"16:15 EST","volume":45486,"amount":4086917.1,"timestamp":1770671705364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":89.38999938964844,"latestTime":"20260209 04:00 EST","volume":9,"amount":799,"timestamp":1770627601335,"change":-0.589996337890625,"changeRate":-0.006600249937566818},"impliedVol":0.3923,"impliedVolPercentile":0.3825},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.004982,"change":0.24,"latestPrice":48.41,"close":48.41,"volume":5280756,"market":"US","high":48.66,"low":47.1,"preClose":48.17,"open":47.73,"turnoverRate":0.011507,"peRate":30.188232,"amplitude":0.032385,"marketValue":22349540939.08,"askSize":50,"bidSize":75,"askPrice":48.5,"bidPrice":47.65,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.106514,"changeRate20Day":0.119306,"changeRate60Day":0.144444,"changeRateWTD":0.004982,"changeRateMTD":0.094011,"changeRateQTD":0.160911,"changeRateYTD":0.160911,"amount":254101512.395645,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.166129,"pbRate":1.920724,"volumeRatio":0.596136,"committee":0.2,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053191,"floatMarketCap":22215668651.23,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"16:15 EST","volume":163845,"amount":7931426.45526,"timestamp":1770671706270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.17,"latestTime":"09:29 EST","volume":674,"amount":32520.08212,"timestamp":1770647391373,"change":-0.10999999999999943,"changeRate":-0.0022835789910732704},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"16:15 EST","volume":163845,"amount":7931426.45526,"timestamp":1770671706270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.16999816894531,"latestTime":"20260209 04:00 EST","volume":524,"amount":25255,"timestamp":1770627601355,"change":0.01000213623046875,"changeRate":0.00020764244572707958},"impliedVol":0.2342,"impliedVolPercentile":0.312},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.001746,"change":0.17,"latestPrice":97.52,"close":97.52,"volume":1840978,"market":"US","high":98.75,"low":96.63,"preClose":97.35,"open":96.9,"turnoverRate":0.011316,"peRate":24.651281,"amplitude":0.021777,"marketValue":15958356137.6,"askSize":2,"bidSize":10,"askPrice":149.99,"bidPrice":96.5,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.075727,"changeRate20Day":-0.053755,"changeRate60Day":-0.099039,"changeRateWTD":0.001746,"changeRateMTD":-0.074499,"changeRateQTD":-0.063568,"changeRateYTD":-0.063568,"amount":180503066.849884,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.651281,"pbRate":4.124459,"volumeRatio":0.4703,"committee":0.666667,"roa":0.080499,"roe":0.174782,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010254,"floatMarketCap":15865285780.16,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":97.52,"latestTime":"16:17 EST","volume":44493,"amount":4338955.847238,"timestamp":1770671871770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.13,"preClose":97.35,"latestTime":"09:29 EST","volume":162,"amount":15758.64882,"timestamp":1770647375035,"change":-0.21999999999999886,"changeRate":-0.002259887005649706},"postHourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":97.52,"latestTime":"16:17 EST","volume":44493,"amount":4338955.847238,"timestamp":1770671871770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.3499984741211,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.6813},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000112,"change":0.01,"latestPrice":89.48,"close":89.48,"volume":6490368,"market":"US","high":89.78,"low":88.75,"preClose":89.47,"open":89.34,"turnoverRate":0.003158,"peRate":27.115152,"amplitude":0.011512,"marketValue":186351914524.32,"askSize":2,"bidSize":25,"askPrice":89.79,"bidPrice":89.48,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0.036488,"changeRate20Day":0.12004,"changeRate60Day":0.043377,"changeRateWTD":0.000112,"changeRateMTD":0.017975,"changeRateQTD":0.114599,"changeRateYTD":0.114599,"amount":580324723.066406,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.112375,"pbRate":3.412539,"volumeRatio":0.65918,"committee":0.851852,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025324,"floatMarketCap":183874765773.84,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.48,"latestTime":"16:20 EST","volume":227329,"amount":20341483.03173,"timestamp":1770672019823,"change":0.11999999999999034,"changeRate":0.0013410818059900573},"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":89.47,"latestTime":"09:29 EST","volume":3588,"amount":321901.61796,"timestamp":1770647341882,"change":-0.010000000000005116,"changeRate":-0.00011176930814803975},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.48,"latestTime":"16:20 EST","volume":227329,"amount":20341483.03173,"timestamp":1770672019823,"change":0.11999999999999034,"changeRate":0.0013410818059900573},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.47000122070312,"latestTime":"20260209 04:00 EST","volume":3778,"amount":339125,"timestamp":1770627601407,"change":0.45999908447265625,"changeRate":0.005141377871873926},"impliedVol":0.2743,"impliedVolPercentile":0.2908},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00026,"change":-0.03,"latestPrice":115.52,"close":115.52,"volume":4393381,"market":"US","high":116.2,"low":113.73,"preClose":115.55,"open":115.27,"turnoverRate":0.009703,"peRate":13.99562,"amplitude":0.021376,"marketValue":52308197407.36,"askSize":8,"bidSize":25,"askPrice":115.52,"bidPrice":115.3,"week52High":135,"week52Low":83.44,"changeRate5Day":0.054688,"changeRate20Day":0.094769,"changeRate60Day":0.261411,"changeRateWTD":-0.00026,"changeRateMTD":0.095288,"changeRateQTD":0.18179,"changeRateYTD":0.18179,"amount":505712134.496925,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.000589,"pbRate":3.374505,"volumeRatio":0.515206,"committee":0.515152,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000216,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038954,"floatMarketCap":52307053990.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.52,"latestTime":"16:21 EST","volume":68444,"amount":7906535.89408,"timestamp":1770672084247,"change":-0.21999999999999886,"changeRate":-0.0019044321329639792},"preHourTrading":{"tag":"盘前","latestPrice":115.1139,"preClose":115.55,"latestTime":"09:26 EST","volume":5021,"amount":579049.43592,"timestamp":1770647192496,"change":-0.43609999999999616,"changeRate":-0.0037741237559497723},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.52,"latestTime":"16:21 EST","volume":68444,"amount":7906535.89408,"timestamp":1770672084247,"change":-0.21999999999999886,"changeRate":-0.0019044321329639792},"overnightTrading":{"tag":"夜盘","latestPrice":115.5999984741211,"preClose":115.55000305175781,"latestTime":"20260209 04:00 EST","volume":502,"amount":57849,"timestamp":1770627601370,"change":0.04999542236328125,"changeRate":0.0004326734837115237},"impliedVol":0.4736,"impliedVolPercentile":0.6375},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.001008,"change":-0.26,"latestPrice":257.8,"close":257.8,"volume":418582,"market":"US","high":259.23,"low":255.56,"preClose":258.06,"open":256.77,"turnoverRate":0.006561,"peRate":24.788462,"amplitude":0.014221,"marketValue":16603356871.6,"askSize":1,"bidSize":7,"askPrice":260.12,"bidPrice":252.82,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.037592,"changeRate20Day":0.02701,"changeRate60Day":-0.01494,"changeRateWTD":-0.001008,"changeRateMTD":0.023544,"changeRateQTD":-0.014827,"changeRateYTD":-0.014827,"amount":107973602.458801,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.788462,"pbRate":2.996254,"volumeRatio":0.524299,"committee":0.75,"roa":0.031042,"roe":0.122347,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2708,"divideRate":0.03984,"floatMarketCap":16446939815.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.8,"latestTime":"16:10 EST","volume":35348,"amount":9112714.4,"timestamp":1770671404288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.32,"preClose":258.06,"latestTime":"08:17 EST","volume":424,"amount":109421.60368,"timestamp":1770643035289,"change":0.2599999999999909,"changeRate":0.001007517631558517},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.8,"latestTime":"16:10 EST","volume":35348,"amount":9112714.4,"timestamp":1770671404288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.05999755859375,"preClose":258.05999755859375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2289,"impliedVolPercentile":0.5578},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.001396,"change":-0.28,"latestPrice":200.31,"close":200.31,"volume":1629777,"market":"US","high":203.24,"low":199.365,"preClose":200.59,"open":201.3,"turnoverRate":0.013854,"peRate":41.47205,"amplitude":0.019318,"marketValue":23664058125.18,"askSize":56,"bidSize":2,"askPrice":204,"bidPrice":199.38,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.009118,"changeRate20Day":0.172981,"changeRate60Day":0.329197,"changeRateWTD":-0.001396,"changeRateMTD":0.027494,"changeRateQTD":0.246019,"changeRateYTD":0.246019,"amount":327100814.716232,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.47205,"pbRate":12.821552,"volumeRatio":0.599572,"committee":-0.931034,"roa":0.100632,"roe":0.329109,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012431,"floatMarketCap":23564921501.22,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":200.31,"preClose":200.31,"latestTime":"16:19 EST","volume":37664,"amount":7544452.11168,"timestamp":1770671996210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.59,"latestTime":"09:28 EST","volume":495,"amount":99759.01815,"timestamp":1770647280095,"change":0.9099999999999966,"changeRate":0.00453661697990925},"postHourTrading":{"tag":"盘后","latestPrice":200.31,"preClose":200.31,"latestTime":"16:19 EST","volume":37664,"amount":7544452.11168,"timestamp":1770671996210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.74000549316406,"preClose":200.58999633789062,"latestTime":"20260209 04:00 EST","volume":980,"amount":203783,"timestamp":1770627600567,"change":2.1500091552734375,"changeRate":0.0107184266141158},"impliedVol":0.3134,"impliedVolPercentile":0.5896},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003812,"change":-1.38,"latestPrice":360.6,"close":360.6,"volume":1716499,"market":"US","high":362.74,"low":357.67,"preClose":361.98,"open":362.22,"turnoverRate":0.007459,"peRate":35.250419,"amplitude":0.014006,"marketValue":89390400787.8,"askSize":5,"bidSize":2,"askPrice":367.74,"bidPrice":358,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.011898,"changeRate20Day":0.02072,"changeRate60Day":0.044975,"changeRateWTD":-0.003812,"changeRateMTD":0.016806,"changeRateQTD":0.11286,"changeRateYTD":0.11286,"amount":618132306.117004,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.146199,"pbRate":19.43988,"volumeRatio":0.754961,"committee":-0.428571,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008763,"floatMarketCap":82985525637.6,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":360.6,"preClose":360.6,"latestTime":"16:17 EST","volume":31983,"amount":11533060.2051,"timestamp":1770671878366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.99,"preClose":361.98,"latestTime":"09:19 EST","volume":21,"amount":7569.2211,"timestamp":1770646746567,"change":3.009999999999991,"changeRate":0.008315376540140314},"postHourTrading":{"tag":"盘后","latestPrice":360.6,"preClose":360.6,"latestTime":"16:17 EST","volume":31983,"amount":11533060.2051,"timestamp":1770671878366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.9800109863281,"preClose":361.9800109863281,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.5219},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.004384,"change":-5.24,"latestPrice":1190.15,"close":1190.15,"volume":249442,"market":"US","high":1197.65,"low":1174.84,"preClose":1195.39,"open":1187.32,"turnoverRate":0.005693,"peRate":33.620055,"amplitude":0.019082,"marketValue":56590843430.55,"askSize":1,"bidSize":1,"askPrice":1200,"bidPrice":1167.06,"week52High":1204.36,"week52Low":893.99,"changeRate5Day":0.085725,"changeRate20Day":0.155687,"changeRate60Day":0.258606,"changeRateWTD":-0.006262,"changeRateMTD":0.102052,"changeRateQTD":0.179476,"changeRateYTD":0.179476,"amount":296759764.994385,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":33.620056,"pbRate":13.665985,"volumeRatio":0.477233,"committee":0,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007419,"floatMarketCap":52145818843.950005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1190.15,"preClose":1190.15,"latestTime":"16:15 EST","volume":3862,"amount":4596359.3,"timestamp":1770671701406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1199.9,"preClose":1195.39,"latestTime":"09:18 EST","volume":101,"amount":121111.8573,"timestamp":1770646725731,"change":4.509999999999991,"changeRate":0.0037728272781267958},"postHourTrading":{"tag":"盘后","latestPrice":1190.15,"preClose":1190.15,"latestTime":"16:15 EST","volume":3862,"amount":4596359.3,"timestamp":1770671701406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1197.6500244140625,"preClose":1197.6500244140625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2343,"impliedVolPercentile":0.5697},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005352,"change":-1.49,"latestPrice":276.89,"close":276.89,"volume":2376113,"market":"US","high":279,"low":274.45,"preClose":278.38,"open":278.33,"turnoverRate":0.004249,"peRate":22.952641,"amplitude":0.016345,"marketValue":155321848928.73,"askSize":102,"bidSize":1,"askPrice":281,"bidPrice":274.75,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.029101,"changeRate20Day":0.036226,"changeRate60Day":0.176553,"changeRateWTD":-0.005352,"changeRateMTD":0.036808,"changeRateQTD":0.148159,"changeRateYTD":0.148159,"amount":657167245.843872,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.621994,"pbRate":-14.960687,"volumeRatio":0.855756,"committee":-0.980583,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016974,"floatMarketCap":154841198623.52,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":276.89,"latestTime":"16:17 EST","volume":393346,"amount":108913951.55216,"timestamp":1770671875481,"change":2.1100000000000136,"changeRate":0.007620354653472548},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":278.38,"latestTime":"09:28 EST","volume":515,"amount":143457.885,"timestamp":1770647281825,"change":-0.37999999999999545,"changeRate":-0.0013650405919965352},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":276.89,"latestTime":"16:17 EST","volume":393346,"amount":108913951.55216,"timestamp":1770671875481,"change":2.1100000000000136,"changeRate":0.007620354653472548},"overnightTrading":{"tag":"夜盘","latestPrice":279.29998779296875,"preClose":278.3800048828125,"latestTime":"20260209 04:00 EST","volume":208,"amount":58107,"timestamp":1770627601390,"change":0.91998291015625,"changeRate":0.0033047736691560452},"impliedVol":0.3208,"impliedVolPercentile":0.7649},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.005412,"change":-1.06,"latestPrice":194.81,"close":194.81,"volume":1537367,"market":"US","high":196.8,"low":194.615,"preClose":195.87,"open":196.05,"turnoverRate":0.004492,"peRate":42.171177,"amplitude":0.011155,"marketValue":77895752550,"askSize":1,"bidSize":1,"askPrice":196.86,"bidPrice":194.5,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.020428,"changeRate20Day":0.008751,"changeRate60Day":0.048719,"changeRateWTD":-0.005412,"changeRateMTD":0.017869,"changeRateQTD":0.035838,"changeRateYTD":0.035838,"amount":299858206.827667,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.275,"pbRate":17.483656,"volumeRatio":0.649941,"committee":0,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008624,"floatMarketCap":66671382831.9,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.81,"latestTime":"16:15 EST","volume":332554,"amount":64768240.31878,"timestamp":1770671711484,"change":-0.05000000000001137,"changeRate":-0.00025666033571177747},"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":195.87,"latestTime":"09:27 EST","volume":232,"amount":45431.65056,"timestamp":1770647250067,"change":0.3100000000000023,"changeRate":0.0015826823913820507},"postHourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.81,"latestTime":"16:15 EST","volume":332554,"amount":64768240.31878,"timestamp":1770671711484,"change":-0.05000000000001137,"changeRate":-0.00025666033571177747},"overnightTrading":{"tag":"夜盘","latestPrice":195.75,"preClose":195.8699951171875,"latestTime":"20260209 04:00 EST","volume":201,"amount":39274,"timestamp":1770627601035,"change":-0.1199951171875,"changeRate":-0.0006126263347058739},"impliedVol":0.2484,"impliedVolPercentile":0.3904},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.007474,"change":-2.17,"latestPrice":288.16,"close":288.16,"volume":1944582,"market":"US","high":289.19,"low":284.82,"preClose":290.33,"open":288.95,"turnoverRate":0.00687,"peRate":41.466375,"amplitude":0.015052,"marketValue":81617185768.48,"askSize":1,"bidSize":2,"askPrice":318,"bidPrice":286.2,"week52High":291.08,"week52Low":221.62,"changeRate5Day":0.0159,"changeRate20Day":0.060464,"changeRate60Day":0.099637,"changeRateWTD":-0.007474,"changeRateMTD":0.02188,"changeRateQTD":0.097669,"changeRateYTD":0.097669,"amount":558884426.998169,"eps":6.949245,"lyrEps":7.37,"lyrPeRate":39.09905,"pbRate":8.397694,"volumeRatio":1.42238,"committee":0.333333,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000798,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009023,"floatMarketCap":81563631808.8,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":288.16,"latestTime":"16:15 EST","volume":38584,"amount":11117517.74952,"timestamp":1770671712879,"change":-1.160000000000025,"changeRate":-0.004025541365907916},"preHourTrading":{"tag":"盘前","latestPrice":292.3715,"preClose":290.33,"latestTime":"09:23 EST","volume":143,"amount":41750.02546,"timestamp":1770647014279,"change":2.041500000000042,"changeRate":0.007031653635518348},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":288.16,"latestTime":"16:15 EST","volume":38584,"amount":11117517.74952,"timestamp":1770671712879,"change":-1.160000000000025,"changeRate":-0.004025541365907916},"overnightTrading":{"tag":"夜盘","latestPrice":290.3299865722656,"preClose":290.3299865722656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.8566},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.016466,"change":-2.16,"latestPrice":129.02,"close":129.02,"volume":26334052,"market":"US","high":131.7899,"low":128.09,"preClose":131.18,"open":131.42,"turnoverRate":0.006053,"peRate":45.117061,"amplitude":0.028205,"marketValue":1028310941695.28,"askSize":23,"bidSize":1,"askPrice":129,"bidPrice":128.75,"week52High":131.7899,"week52Low":79.81,"changeRate5Day":0.039981,"changeRate20Day":0.126517,"changeRate60Day":0.247293,"changeRateWTD":-0.016466,"changeRateMTD":0.082928,"changeRateQTD":0.158065,"changeRateYTD":0.158065,"amount":3408484869.685974,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":53.37775,"pbRate":10.701094,"volumeRatio":0.890436,"committee":-0.916667,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.000116,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007073,"floatMarketCap":561273223784.2201,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.02,"latestTime":"16:21 EST","volume":3828404,"amount":493940569.22788,"timestamp":1770672074147,"change":-0.020000000000010232,"changeRate":-0.0001550147263990872},"preHourTrading":{"tag":"盘前","latestPrice":131.34,"preClose":131.18,"latestTime":"09:29 EST","volume":1928337,"amount":252939925.72326,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.0012196981247141073},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.02,"latestTime":"16:21 EST","volume":3828404,"amount":493940569.22788,"timestamp":1770672074147,"change":-0.020000000000010232,"changeRate":-0.0001550147263990872},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.17999267578125,"latestTime":"20260209 04:00 EST","volume":24556,"amount":3212955,"timestamp":1770627601403,"change":-0.1399993896484375,"changeRate":-0.0010672312659328613},"impliedVol":0.3668,"impliedVolPercentile":0.8765},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.06926,"change":-5.11,"latestPrice":68.67,"close":68.67,"volume":5030172,"market":"US","high":73.99,"low":68.46,"preClose":73.78,"open":73.51,"turnoverRate":0.017345,"peRate":21.505073,"amplitude":0.074953,"marketValue":23073120000,"askSize":20,"bidSize":736,"askPrice":69.35,"bidPrice":68.72,"week52High":125.675,"week52Low":68.46,"changeRate5Day":-0.036886,"changeRate20Day":-0.148437,"changeRate60Day":-0.142054,"changeRateWTD":-0.06926,"changeRateMTD":-0.047573,"changeRateQTD":-0.138394,"changeRateYTD":-0.138394,"amount":349795594.215088,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.731013,"pbRate":1.838935,"volumeRatio":1.664088,"committee":0.94709,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009174,"floatMarketCap":19914300000,"shortable":3,"shares":336000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.67,"latestTime":"16:20 EST","volume":43128,"amount":2961607.95432,"timestamp":1770672045813,"change":0.12000000000000455,"changeRate":0.0017474879860201623},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.78,"latestTime":"09:01 EST","volume":49,"amount":3626.95648,"timestamp":1770645674422,"change":0.21999999999999886,"changeRate":0.0029818378964488867},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.67,"latestTime":"16:20 EST","volume":43128,"amount":2961607.95432,"timestamp":1770672045813,"change":0.12000000000000455,"changeRate":0.0017474879860201623},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":73.77999877929688,"latestTime":"20260209 04:00 EST","volume":26,"amount":1907,"timestamp":1770627601380,"change":-0.9599990844726562,"changeRate":-0.013011644081810936},"impliedVol":0.3715,"impliedVolPercentile":0.9641}]}}}