US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,432.84

+4.780.33%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,441.93

Open:1,426.27

Low:1,424.56

Close:1,428.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	115.32	+18.10%	+17.67	6.45M	736.78M	13.69B
S&P Global US SPGI	551.1	+4.11%	+21.77	2.49M	1.37B	169.01B
Caterpillar US CAT	438.02	+0.90%	+3.90	4.09M	1.79B	206.01B
Pentair PLC US PNR	102.2	+0.89%	+0.9000	2.83M	289.26M	16.75B
Wal-Mart US WMT	97.98	+0.40%	+0.3900	14.70M	1.44B	781.92B
NextEra US NEE	71.06	+0.10%	+0.0700	8.74M	619.34M	146.33B
Stanley Black & Decker US SWK	67.65	-0.18%	-0.1200	4.02M	272.50M	10.47B
Cintas US CTAS	222.55	-0.26%	-0.5800	1.45M	324.62M	89.68B
W.W. Grainger US GWW	1039.54	-0.30%	-3.1300	426.97K	444.61M	49.94B
Sherwin-Williams US SHW	330.88	-0.33%	-1.1000	1.74M	576.98M	82.27B
Emerson US EMR	145.51	-0.38%	-0.5500	4.53M	660.84M	81.85B
Ecolab US ECL	261.76	-0.52%	-1.3700	1.34M	353.89M	74.21B
Dover US DOV	181.14	-0.59%	-1.0800	1.20M	218.90M	24.84B
McCormick US MKC	70.63	-1.06%	-0.7600	3.50M	247.83M	18.95B
Brown & Brown US BRO	91.37	-1.69%	-1.5700	5.81M	532.22M	30.14B
Lowe's US LOW	223.57	-1.70%	-3.8600	2.77M	622.27M	125.30B
Archer-Daniels Midland US ADM	54.18	-1.85%	-1.0200	3.95M	214.54M	26.03B
Amcor plc US AMCR	9.35	-1.89%	-0.1800	35.03M	328.30M	21.55B
Target US TGT	100.5	-2.56%	-2.6400	6.40M	646.75M	45.66B
Essex Property US ESS	260.18	-3.08%	-8.2800	1.26M	328.51M	16.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1432.8436,"timestamp":1753991999999,"preClose":1428.0656,"halted":0,"volume":112805884,"delay":0,"changeRate":0.003346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.778076,"latestTime":"07-31 16:00:00 EDT","open":1426.2692,"high":1441.9271,"low":1424.5631,"amount":12027863571.237276,"amplitude":0.012159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.797491,"peRate":29.470286,"turnoverRate":0.008294,"increases":6,"decrements":14,"flats":0,"marketCap":2031365429248,"floatMarketCap":1643884743680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1441.9271,"amplitude":0.012159,"preClose":1428.0656,"low":1424.5631,"pbRate":"6.797491","latestPrice":1432.8436,"volume":112805884,"delay":0,"open":1426.2692,"prevYearClose":1362.5132,"prevWeekClose":1442.6184,"prevMonthClose":1403.8265,"prevQuarterClose":1403.8265,"fiveDayClose":1433.4719,"twentyDayClose":1423.6201,"sixtyDayClose":1352.1547,"secType":"PLATE","market":"US","turnoverRate":0.008294,"peRate":29.470286,"marketCap":2031365429248,"floatMarketCap":1643884743680,"timestamp":1753991999999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.180952,"change":17.67,"latestPrice":115.32,"close":115.32,"volume":6453725,"market":"US","high":116.159,"low":104.95,"preClose":97.65,"open":110.47,"turnoverRate":0.05453,"peRate":27.534016,"amplitude":0.114788,"marketValue":13692015329.04,"askSize":50,"bidSize":100,"askPrice":115.32,"bidPrice":105.17,"week52High":116.159,"week52Low":84.6788,"changeRate5Day":0.117767,"changeRate20Day":0.163204,"changeRate60Day":0.282188,"changeRateWTD":0.122773,"changeRateMTD":0.201876,"changeRateQTD":0.201876,"changeRateYTD":0.116144,"amount":736778786.646462,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":29.667621,"pbRate":7.892903,"volumeRatio":3.976508,"committee":0.333333,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.021419,"floatMarketCap":13648211718.96,"shortable":3,"shares":118730622,"floatShares":118350778,"hourTrading":{"tag":"盘后","latestPrice":115.32,"preClose":115.32,"latestTime":"16:13 EDT","volume":260647,"amount":30057481.01831,"timestamp":1753992787324},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":97.65,"latestTime":"09:29 EDT","volume":4483,"amount":473594.856785,"timestamp":1753968577035},"postHourTrading":{"tag":"盘后","latestPrice":115.32,"preClose":115.32,"latestTime":"16:13 EDT","volume":260647,"amount":30057481.01831,"timestamp":1753992787324},"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.6500015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2675,"impliedVolPercentile":0.256},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.041127,"change":21.77,"latestPrice":551.1,"close":551.1,"volume":2490263,"market":"US","high":558.86,"low":532.38,"preClose":529.33,"open":535.13,"turnoverRate":0.008138,"peRate":43.307382,"amplitude":0.050026,"marketValue":169013169385.5,"askSize":1,"bidSize":1,"askPrice":555,"bidPrice":540.46,"week52High":558.86,"week52Low":427.14,"changeRate5Day":0.038146,"changeRate20Day":0.048436,"changeRate60Day":0.089346,"changeRateWTD":0.03019,"changeRateMTD":0.045155,"changeRateQTD":0.045155,"changeRateYTD":0.10656,"amount":1370757699.069153,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":44.580158,"pbRate":5.064672,"volumeRatio":2.441561,"committee":0,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006696,"floatMarketCap":168641052888,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":551.1,"latestTime":"16:16 EDT","volume":130816,"amount":72092494.8352,"timestamp":1753992991189},"preHourTrading":{"tag":"盘前","latestPrice":537,"preClose":529.33,"latestTime":"09:26 EDT","volume":2201,"amount":1170834.9359,"timestamp":1753968374624},"postHourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":551.1,"latestTime":"16:16 EDT","volume":130816,"amount":72092494.8352,"timestamp":1753992991189},"overnightTrading":{"tag":"夜盘","latestPrice":532.6300048828125,"preClose":529.3300170898438,"latestTime":"20250731 04:00 EDT","volume":23,"amount":12271,"timestamp":1753948802421},"impliedVol":0.1962,"impliedVolPercentile":0.192},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.008984,"change":3.9,"latestPrice":438.02,"close":438.02,"volume":4091787,"market":"US","high":441.15,"low":433.68,"preClose":434.12,"open":434.13,"turnoverRate":0.008729,"peRate":21.352446,"amplitude":0.017207,"marketValue":206007366663.56,"askSize":15,"bidSize":5000,"askPrice":441.92,"bidPrice":434.95,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.01979,"changeRate20Day":0.099365,"changeRate60Day":0.355637,"changeRateWTD":0.009844,"changeRateMTD":0.128307,"changeRateQTD":0.128307,"changeRateYTD":0.207465,"amount":1793279347.464661,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.753923,"pbRate":11.402411,"volumeRatio":1.593706,"committee":0.994018,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.002196,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.012876,"floatMarketCap":205324987570.12,"shortable":3,"shares":470314978,"floatShares":468757106,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.02,"latestTime":"16:16 EDT","volume":360745,"amount":158013542.93725,"timestamp":1753993012836},"preHourTrading":{"tag":"盘前","latestPrice":434.3522,"preClose":434.12,"latestTime":"09:29 EDT","volume":72177,"amount":31331552.1141,"timestamp":1753968599917},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.02,"latestTime":"16:16 EDT","volume":360745,"amount":158013542.93725,"timestamp":1753993012836},"overnightTrading":{"tag":"夜盘","latestPrice":432.7900085449219,"preClose":434.1199951171875,"latestTime":"20250731 04:00 EDT","volume":225,"amount":97144,"timestamp":1753948802413},"impliedVol":0.2884,"impliedVolPercentile":0.456},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.008885,"change":0.9,"latestPrice":102.2,"close":102.2,"volume":2827006,"market":"US","high":103.08,"low":100.795,"preClose":101.3,"open":100.98,"turnoverRate":0.01736,"peRate":27.924237,"amplitude":0.022557,"marketValue":16753774261,"askSize":14,"bidSize":14,"askPrice":103.8,"bidPrice":100.62,"week52High":110.71,"week52Low":74.25,"changeRate5Day":-0.00632,"changeRate20Day":-0.034574,"changeRate60Day":0.098452,"changeRateWTD":-0.008537,"changeRateMTD":-0.004481,"changeRateQTD":-0.004481,"changeRateYTD":0.015501,"amount":289263135.359207,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":27.061593,"pbRate":4.562326,"volumeRatio":1.441626,"committee":0,"roa":0.09052,"roe":0.171538,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009393,"floatMarketCap":16642899422.800001,"shortable":3,"shares":163931255,"floatShares":162846374,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.2,"latestTime":"16:10 EDT","volume":396909,"amount":40564099.8,"timestamp":1753992604227},"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.3,"latestTime":"08:02 EDT","volume":2,"amount":202.6,"timestamp":1753963336833},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.2,"latestTime":"16:10 EDT","volume":396909,"amount":40564099.8,"timestamp":1753992604227},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":101.30000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2171,"impliedVolPercentile":0.088},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003996,"change":0.39,"latestPrice":97.98,"close":97.98,"volume":14704489,"market":"US","high":98.63,"low":97.31,"preClose":97.59,"open":97.44,"turnoverRate":0.00338,"peRate":41.870436,"amplitude":0.013526,"marketValue":781921371708.7201,"askSize":1,"bidSize":1,"askPrice":98.25,"bidPrice":97.9,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.014286,"changeRate20Day":0.003791,"changeRate60Day":-0.013591,"changeRateWTD":0.005232,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":0.084449,"amount":1442283395.480804,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.535978,"pbRate":9.331583,"volumeRatio":1.080396,"committee":0,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001277,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008752,"floatMarketCap":426228467318.76,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.98,"latestTime":"16:16 EDT","volume":1655655,"amount":162402346.287675,"timestamp":1753993003819},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.98,"latestTime":"16:16 EDT","volume":1655655,"amount":162402346.287675,"timestamp":1753993003819},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.58999633789062,"latestTime":"20250731 04:00 EDT","volume":1236,"amount":120072,"timestamp":1753948802415},"impliedVol":0.2636,"impliedVolPercentile":0.524},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000986,"change":0.07,"latestPrice":71.06,"close":71.06,"volume":8744024,"market":"US","high":71.2162,"low":69.685,"preClose":70.99,"open":70.41,"turnoverRate":0.004254,"peRate":24.755166,"amplitude":0.021569,"marketValue":146333331303.28,"askSize":16,"bidSize":50,"askPrice":71.06,"bidPrice":70.5,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.012644,"changeRate20Day":-0.026842,"changeRate60Day":0.075038,"changeRateWTD":-0.010995,"changeRateMTD":0.023624,"changeRateQTD":0.023624,"changeRateYTD":-0.008788,"amount":619342771.646057,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.001884,"pbRate":2.880748,"volumeRatio":1.042769,"committee":0.515152,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030439,"floatMarketCap":146050234800.80002,"shortable":3,"shares":2059292588,"floatShares":2055308680,"hourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":71.06,"latestTime":"16:15 EDT","volume":1124860,"amount":79895768.678,"timestamp":1753992933131},"preHourTrading":{"tag":"盘前","latestPrice":70.41,"preClose":70.99,"latestTime":"09:29 EDT","volume":174116,"amount":12356802.884336,"timestamp":1753968587122},"postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":71.06,"latestTime":"16:15 EDT","volume":1124860,"amount":79895768.678,"timestamp":1753992933131},"overnightTrading":{"tag":"夜盘","latestPrice":70.51000213623047,"preClose":70.98999786376953,"latestTime":"20250731 04:00 EDT","volume":670,"amount":47272,"timestamp":1753948802413},"impliedVol":0.2744,"impliedVolPercentile":0.104},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.001771,"change":-0.12,"latestPrice":67.65,"close":67.65,"volume":4015620,"market":"US","high":68.895,"low":66.8603,"preClose":67.77,"open":67.39,"turnoverRate":0.026017,"peRate":21.414008,"amplitude":0.030024,"marketValue":10471695509.55,"askSize":21,"bidSize":22,"askPrice":68.98,"bidPrice":66.43,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.069336,"changeRate20Day":-0.054639,"changeRate60Day":0.125999,"changeRateWTD":-0.084574,"changeRateMTD":-0.001476,"changeRateQTD":-0.001476,"changeRateYTD":-0.157429,"amount":272496146.057282,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":34.591619,"pbRate":1.155434,"volumeRatio":1.326452,"committee":0.023256,"roa":0.026264,"roe":0.053787,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.048485,"floatMarketCap":10441518129.900002,"shortable":3,"shares":154792247,"floatShares":154346166,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"16:12 EDT","volume":602747,"amount":40775834.55,"timestamp":1753992735124},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":67.77,"latestTime":"09:27 EDT","volume":277,"amount":18723.82054,"timestamp":1753968422781},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"16:12 EDT","volume":602747,"amount":40775834.55,"timestamp":1753992735124},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":67.7699966430664,"latestTime":"20250731 04:00 EDT","volume":42,"amount":2924,"timestamp":1753948802370},"impliedVol":0.3681,"impliedVolPercentile":0.436},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.002599,"change":-0.58,"latestPrice":222.55,"close":222.55,"volume":1453940,"market":"US","high":225.87,"low":221.46,"preClose":223.13,"open":223.4,"turnoverRate":0.004248,"peRate":50.579544,"amplitude":0.019764,"marketValue":89682737431.3,"askSize":1,"bidSize":1,"askPrice":225.35,"bidPrice":220.28,"week52High":229.24,"week52Low":180.78,"changeRate5Day":-0.001481,"changeRate20Day":0.031948,"changeRate60Day":0.050656,"changeRateWTD":-0.004518,"changeRateMTD":-0.001436,"changeRateQTD":-0.001436,"changeRateYTD":0.218117,"amount":324619659.221802,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":49.728176,"pbRate":19.144647,"volumeRatio":1.1813,"committee":0,"roa":0.155293,"roe":0.40269,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.00701,"floatMarketCap":76174553093.75,"shortable":3,"shares":402977926,"floatShares":342280625,"hourTrading":{"tag":"盘后","latestPrice":222.55,"preClose":222.55,"latestTime":"16:16 EDT","volume":125464,"amount":27922013.2,"timestamp":1753993003786},"preHourTrading":{"tag":"盘前","latestPrice":223.12,"preClose":223.13,"latestTime":"09:28 EDT","volume":1969,"amount":437450.62317,"timestamp":1753968526020},"postHourTrading":{"tag":"盘后","latestPrice":222.55,"preClose":222.55,"latestTime":"16:16 EDT","volume":125464,"amount":27922013.2,"timestamp":1753993003786},"overnightTrading":{"tag":"夜盘","latestPrice":222.38999938964844,"preClose":223.1300048828125,"latestTime":"20250731 04:00 EDT","volume":145,"amount":32213,"timestamp":1753948802081},"impliedVol":0.2028,"impliedVolPercentile":0.12},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.003002,"change":-3.13,"latestPrice":1039.54,"close":1039.54,"volume":426974,"market":"US","high":1050.13,"low":1036.47,"preClose":1042.67,"open":1036.47,"turnoverRate":0.009699,"peRate":26.689634,"amplitude":0.013101,"marketValue":49938683482.02,"askSize":2,"bidSize":1,"askPrice":1036,"bidPrice":987.27,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.012041,"changeRate20Day":0.004115,"changeRate60Day":-0.024346,"changeRateWTD":-0.013738,"changeRateMTD":-0.000673,"changeRateQTD":-0.000673,"changeRateYTD":-0.013766,"amount":444609558.552979,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.628343,"pbRate":14.350196,"volumeRatio":1.856436,"committee":-0.333333,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.000014,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007888,"floatMarketCap":45762161047.46,"shortable":3,"shares":48039213,"floatShares":44021549,"hourTrading":{"tag":"盘后","latestPrice":1001,"preClose":1039.54,"latestTime":"16:15 EDT","volume":26003,"amount":27031083.2113,"timestamp":1753992901067},"preHourTrading":{"tag":"盘前","latestPrice":1042.67,"preClose":1042.67,"latestTime":"08:02 EDT","volume":7,"amount":7306.019,"timestamp":1753963342900},"postHourTrading":{"tag":"盘后","latestPrice":1001,"preClose":1039.54,"latestTime":"16:15 EDT","volume":26003,"amount":27031083.2113,"timestamp":1753992901067},"overnightTrading":{"tag":"夜盘","latestPrice":1042.6700439453125,"preClose":1042.6700439453125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2579,"impliedVolPercentile":0.796},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003313,"change":-1.1,"latestPrice":330.88,"close":330.88,"volume":1738170,"market":"US","high":334.04,"low":329.48,"preClose":331.98,"open":329.48,"turnoverRate":0.007553,"peRate":32.829811,"amplitude":0.013736,"marketValue":82267376343.68,"askSize":4,"bidSize":100,"askPrice":336.82,"bidPrice":302.59,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.027424,"changeRate20Day":-0.06136,"changeRate60Day":-0.080429,"changeRateWTD":-0.02711,"changeRateMTD":-0.036347,"changeRateQTD":-0.036347,"changeRateYTD":-0.026623,"amount":576979876.930847,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":30.972956,"pbRate":18.693307,"volumeRatio":0.967978,"committee":0.923077,"roa":0.093387,"roe":0.624308,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.009097,"floatMarketCap":76147333173.12,"shortable":3,"shares":248632061,"floatShares":230135799,"hourTrading":{"tag":"盘后","latestPrice":330.88,"preClose":330.88,"latestTime":"16:15 EDT","volume":139159,"amount":46044929.92,"timestamp":1753992905511},"preHourTrading":{"tag":"盘前","latestPrice":331.43,"preClose":331.98,"latestTime":"09:27 EDT","volume":2941,"amount":976336.79863,"timestamp":1753968433711},"postHourTrading":{"tag":"盘后","latestPrice":330.88,"preClose":330.88,"latestTime":"16:15 EDT","volume":139159,"amount":46044929.92,"timestamp":1753992905511},"overnightTrading":{"tag":"夜盘","latestPrice":336.1700134277344,"preClose":331.9800109863281,"latestTime":"20250731 04:00 EDT","volume":28,"amount":9383,"timestamp":1753948802249},"impliedVol":0.2239,"impliedVolPercentile":0.296},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.003766,"change":-0.55,"latestPrice":145.51,"close":145.51,"volume":4534522,"market":"US","high":147.25,"low":144.95,"preClose":146.06,"open":146.16,"turnoverRate":0.008093,"peRate":34.655957,"amplitude":0.015747,"marketValue":81849375000,"askSize":20,"bidSize":10,"askPrice":145.8,"bidPrice":142.99,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.008922,"changeRate20Day":0.056027,"changeRate60Day":0.342591,"changeRateWTD":-0.027535,"changeRateMTD":0.091352,"changeRateQTD":0.091352,"changeRateYTD":0.174131,"amount":660841264.898926,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":42.240785,"pbRate":4.252136,"volumeRatio":1.473126,"committee":-0.333333,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.002411,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014466,"floatMarketCap":81527739696,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"16:15 EDT","volume":769877,"amount":112024802.27,"timestamp":1753992905611},"preHourTrading":{"tag":"盘前","latestPrice":144.05,"preClose":146.06,"latestTime":"09:20 EDT","volume":63,"amount":9110.39094,"timestamp":1753968002088},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"16:15 EDT","volume":769877,"amount":112024802.27,"timestamp":1753992905611},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":146.05999755859375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2884,"impliedVolPercentile":0.584},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.005207,"change":-1.37,"latestPrice":261.76,"close":261.76,"volume":1344359,"market":"US","high":266.19,"low":261.48,"preClose":263.13,"open":261.62,"turnoverRate":0.004751,"peRate":34.977169,"amplitude":0.0179,"marketValue":74212262887.68,"askSize":6,"bidSize":3,"askPrice":266.73,"bidPrice":256.71,"week52High":274.17,"week52Low":221.62,"changeRate5Day":-0.029908,"changeRate20Day":-0.039272,"changeRate60Day":0.026107,"changeRateWTD":-0.036762,"changeRateMTD":-0.028504,"changeRateQTD":-0.028504,"changeRateYTD":0.117105,"amount":353889214.137817,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":35.229299,"pbRate":7.962433,"volumeRatio":0.83559,"committee":-0.333333,"roa":0.076867,"roe":0.244109,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009627,"floatMarketCap":74063133242.23999,"shortable":3,"shares":283512618,"floatShares":282942899,"hourTrading":{"tag":"盘后","latestPrice":261.76,"preClose":261.76,"latestTime":"16:15 EDT","volume":127533,"amount":33383038.08,"timestamp":1753992905583},"preHourTrading":{"tag":"盘前","latestPrice":261.02,"preClose":263.13,"latestTime":"09:24 EDT","volume":280,"amount":73367.2296,"timestamp":1753968277612},"postHourTrading":{"tag":"盘后","latestPrice":261.76,"preClose":261.76,"latestTime":"16:15 EDT","volume":127533,"amount":33383038.08,"timestamp":1753992905583},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":263.1300048828125,"latestTime":"20250731 04:00 EDT","volume":29,"amount":7613,"timestamp":1753948801952},"impliedVol":0.196,"impliedVolPercentile":0.148},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.005927,"change":-1.08,"latestPrice":181.14,"close":181.14,"volume":1204783,"market":"US","high":183.53,"low":180.675,"preClose":182.22,"open":181.57,"turnoverRate":0.008834,"peRate":10.919727,"amplitude":0.015668,"marketValue":24840534816.42,"askSize":1,"bidSize":75,"askPrice":184.5,"bidPrice":180.05,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.029416,"changeRate20Day":-0.037258,"changeRate60Day":0.046931,"changeRateWTD":-0.02874,"changeRateMTD":-0.011406,"changeRateQTD":-0.011406,"changeRateYTD":-0.034435,"amount":218898846.180801,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.250335,"pbRate":3.338196,"volumeRatio":0.799838,"committee":0.973684,"roa":0.069424,"roe":0.167224,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011372,"floatMarketCap":24704661883.559998,"shortable":3,"shares":137134453,"floatShares":136384354,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":181.14,"latestTime":"16:13 EDT","volume":263261,"amount":47869590.0652,"timestamp":1753992822707},"preHourTrading":{"tag":"盘前","latestPrice":180.84,"preClose":182.22,"latestTime":"09:15 EDT","volume":557,"amount":101114.00911,"timestamp":1753967742929},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":181.14,"latestTime":"16:13 EDT","volume":263261,"amount":47869590.0652,"timestamp":1753992822707},"overnightTrading":{"tag":"夜盘","latestPrice":182.22000122070312,"preClose":182.22000122070312,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2463,"impliedVolPercentile":0.36},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.010646,"change":-0.76,"latestPrice":70.63,"close":70.63,"volume":3500140,"market":"US","high":71.47,"low":70.25,"preClose":71.39,"open":70.66,"turnoverRate":0.013224,"peRate":24.608745,"amplitude":0.017089,"marketValue":18954895618.89,"askSize":44,"bidSize":9,"askPrice":74.54,"bidPrice":70,"week52High":86.24,"week52Low":69.98,"changeRate5Day":-0.011477,"changeRate20Day":-0.077456,"changeRate60Day":-0.062019,"changeRateWTD":-0.013134,"changeRateMTD":-0.068452,"changeRateQTD":-0.068452,"changeRateYTD":-0.073583,"amount":247834436.906738,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":24.050928,"pbRate":3.383957,"volumeRatio":1.64407,"committee":-0.660377,"roa":0.051875,"roe":0.141215,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024635,"floatMarketCap":18694618347.86,"shortable":3,"shares":268368903,"floatShares":264683822,"hourTrading":{"tag":"盘后","latestPrice":70.63,"preClose":70.63,"latestTime":"16:15 EDT","volume":550848,"amount":38906394.24,"timestamp":1753992904517},"preHourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":71.39,"latestTime":"09:18 EDT","volume":882,"amount":62629.53228,"timestamp":1753967893512},"postHourTrading":{"tag":"盘后","latestPrice":70.63,"preClose":70.63,"latestTime":"16:15 EDT","volume":550848,"amount":38906394.24,"timestamp":1753992904517},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.38999938964844,"latestTime":"20250731 04:00 EDT","volume":14,"amount":998,"timestamp":1753948802272},"impliedVol":0.2571,"impliedVolPercentile":0.44},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.016893,"change":-1.57,"latestPrice":91.37,"close":91.37,"volume":5812553,"market":"US","high":92.99,"low":91,"preClose":92.94,"open":91.98,"turnoverRate":0.020834,"peRate":26.300784,"amplitude":0.021412,"marketValue":30137737732.44,"askSize":122,"bidSize":1,"askPrice":92.1,"bidPrice":91,"week52High":125.675,"week52Low":91,"changeRate5Day":-0.111014,"changeRate20Day":-0.15249,"changeRate60Day":-0.172373,"changeRateWTD":-0.116173,"changeRateMTD":-0.175882,"changeRateQTD":-0.175882,"changeRateYTD":-0.104391,"amount":532223724.513939,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":26.265385,"pbRate":2.599425,"volumeRatio":1.023006,"committee":-0.98374,"roa":0.044041,"roe":0.115327,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.006348,"floatMarketCap":25492230000,"shortable":3,"shares":329842812,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.37,"latestTime":"16:15 EDT","volume":681140,"amount":62235758.3943,"timestamp":1753992906364},"preHourTrading":{"tag":"盘前","latestPrice":92.0682,"preClose":92.94,"latestTime":"09:29 EDT","volume":8945,"amount":827468.8535,"timestamp":1753968599736},"postHourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.37,"latestTime":"16:15 EDT","volume":681140,"amount":62235758.3943,"timestamp":1753992906364},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":92.94000244140625,"latestTime":"20250731 04:00 EDT","volume":12,"amount":1128,"timestamp":1753948800409},"impliedVol":0.2673,"impliedVolPercentile":0.664},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.016972,"change":-3.86,"latestPrice":223.57,"close":223.57,"volume":2769857,"market":"US","high":228.32,"low":222.98,"preClose":227.43,"open":225.9,"turnoverRate":0.004953,"peRate":18.490331,"amplitude":0.02348,"marketValue":125297047422.63,"askSize":100,"bidSize":3,"askPrice":246.73,"bidPrice":223,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.008822,"changeRate20Day":-0.01485,"changeRate60Day":-0.007194,"changeRateWTD":-0.014242,"changeRateMTD":0.007662,"changeRateQTD":0.007662,"changeRateYTD":-0.094125,"amount":622267504.036789,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.265735,"pbRate":-9.453527,"volumeRatio":1.221239,"committee":-0.941748,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020575,"floatMarketCap":125023473756.43,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"16:16 EDT","volume":389767,"amount":87632534.58071,"timestamp":1753993003802},"preHourTrading":{"tag":"盘前","latestPrice":225.9,"preClose":227.43,"latestTime":"09:29 EDT","volume":615,"amount":138903.7401,"timestamp":1753968574236},"postHourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"16:16 EDT","volume":389767,"amount":87632534.58071,"timestamp":1753993003802},"overnightTrading":{"tag":"夜盘","latestPrice":226.75,"preClose":227.42999267578125,"latestTime":"20250731 04:00 EDT","volume":69,"amount":15665,"timestamp":1753948802302},"impliedVol":0.2819,"impliedVolPercentile":0.6},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.018478,"change":-1.02,"latestPrice":54.18,"close":54.18,"volume":3950940,"market":"US","high":55.015,"low":53.97,"preClose":55.2,"open":54.77,"turnoverRate":0.008316,"peRate":19.27199,"amplitude":0.018931,"marketValue":26030781812.7,"askSize":27,"bidSize":4,"askPrice":55.18,"bidPrice":53.82,"week52High":62.67,"week52Low":40.98,"changeRate5Day":-0.023784,"changeRate20Day":-0.030769,"changeRate60Day":0.140632,"changeRateWTD":-0.021138,"changeRateMTD":0.026525,"changeRateQTD":0.026525,"changeRateYTD":0.072447,"amount":214541947.068558,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":14.809202,"pbRate":1.176852,"volumeRatio":1.462587,"committee":-0.741935,"roa":0.017912,"roe":0.058883,"changeRate5Min":0.001849,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.037099,"floatMarketCap":25742425775.22,"shortable":3,"shares":480450015,"floatShares":475127829,"hourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"16:15 EDT","volume":721499,"amount":39090815.82,"timestamp":1753992906234},"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":55.2,"latestTime":"09:27 EDT","volume":252,"amount":13716.75312,"timestamp":1753968461599},"postHourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"16:15 EDT","volume":721499,"amount":39090815.82,"timestamp":1753992906234},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":55.20000076293945,"latestTime":"20250731 04:00 EDT","volume":13,"amount":706,"timestamp":1753948802411},"impliedVol":0.3454,"impliedVolPercentile":0.852},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.018888,"change":-0.18,"latestPrice":9.35,"close":9.35,"volume":35030547,"market":"US","high":9.485,"low":9.32,"preClose":9.53,"open":9.48,"turnoverRate":0.015265,"peRate":16.76138,"amplitude":0.017314,"marketValue":21545765448.35,"askSize":158,"bidSize":100,"askPrice":9.47,"bidPrice":9.29,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.042008,"changeRate20Day":-0.035088,"changeRate60Day":0.004296,"changeRateWTD":-0.040041,"changeRateMTD":0.01741,"changeRateQTD":0.01741,"changeRateYTD":-0.006376,"amount":328303972.263522,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":18.507119,"pbRate":5.59485,"volumeRatio":1.619018,"committee":-0.224806,"roa":0.049168,"roe":0.207957,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.054278,"floatMarketCap":21456559510.649998,"shortable":3,"shares":2304359941,"floatShares":2294819199,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:10 EDT","volume":5778163,"amount":54025824.05,"timestamp":1753992604025},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.53,"latestTime":"09:29 EDT","volume":4692,"amount":44603.123244,"timestamp":1753968599158},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:10 EDT","volume":5778163,"amount":54025824.05,"timestamp":1753992604025},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.529999732971191,"latestTime":"20250731 04:00 EDT","volume":1202,"amount":11454,"timestamp":1753948802334},"impliedVol":0.2462,"impliedVolPercentile":0.536},{"symbol":"TGT","nameCN":"Target","changeRate":-0.025596,"change":-2.64,"latestPrice":100.5,"close":100.5,"volume":6402321,"market":"US","high":102.625,"low":100.36,"preClose":103.14,"open":102.35,"turnoverRate":0.014135,"peRate":11.042529,"amplitude":0.02196,"marketValue":45663773050.5,"askSize":50,"bidSize":5,"askPrice":100.96,"bidPrice":100.52,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.050274,"changeRate20Day":-0.046942,"changeRate60Day":0.068922,"changeRateWTD":-0.052334,"changeRateMTD":0.018753,"changeRateQTD":0.018753,"changeRateYTD":-0.256547,"amount":646749746.011299,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.310243,"pbRate":3.055046,"volumeRatio":1.452645,"committee":-0.818182,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000299,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.044378,"floatMarketCap":45521306562,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":100.78,"preClose":100.5,"latestTime":"16:16 EDT","volume":628969,"amount":63335561.84967,"timestamp":1753993019059},"preHourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":103.14,"latestTime":"09:28 EDT","volume":12883,"amount":1322829.982825,"timestamp":1753968505759},"postHourTrading":{"tag":"盘后","latestPrice":100.78,"preClose":100.5,"latestTime":"16:16 EDT","volume":628969,"amount":63335561.84967,"timestamp":1753993019059},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.13999938964844,"latestTime":"20250731 04:00 EDT","volume":1222,"amount":125848,"timestamp":1753948802405},"impliedVol":0.4593,"impliedVolPercentile":0.736},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.030843,"change":-8.28,"latestPrice":260.18,"close":260.18,"volume":1256176,"market":"US","high":267.06,"low":258.8,"preClose":268.46,"open":265.05,"turnoverRate":0.019692,"peRate":20.914004,"amplitude":0.030768,"marketValue":16751735351.86,"askSize":5,"bidSize":3,"askPrice":263.48,"bidPrice":255.16,"week52High":317.73,"week52Low":243.85,"changeRate5Day":-0.094743,"changeRate20Day":-0.081934,"changeRate60Day":-0.097569,"changeRateWTD":-0.093639,"changeRateMTD":-0.081934,"changeRateQTD":-0.081934,"changeRateYTD":-0.088495,"amount":328507658.306641,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":22.535993,"pbRate":2.97267,"volumeRatio":1.448378,"committee":-0.25,"roa":0.02946,"roe":0.151204,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.038589,"floatMarketCap":16597158511.16,"shortable":3,"shares":64385177,"floatShares":63791062,"hourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.18,"latestTime":"16:10 EDT","volume":84287,"amount":21929791.66,"timestamp":1753992604110},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.46,"latestTime":"09:13 EDT","volume":30,"amount":8038.8399,"timestamp":1753967581180},"postHourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.18,"latestTime":"16:10 EDT","volume":84287,"amount":21929791.66,"timestamp":1753992604110},"overnightTrading":{"tag":"夜盘","latestPrice":268.4599914550781,"preClose":268.4599914550781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2329,"impliedVolPercentile":0.508}]}}}