US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,712.59

-2.3250-0.14%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,733.78

Open:1,714.24

Low:1,708.63

Close:1,714.91

Volume:59.76M

Turnover:9.58B

Market Cap:2.40T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	199.61	+1.58%	+3.11	1.84M	366.43M	23.58B
NextEra US NEE	89.54	+1.31%	+1.16	10.68M	955.43M	186.48B
Stanley Black & Decker US SWK	87.37	+0.97%	+0.8400	1.26M	110.44M	13.53B
Amcor plc US AMCR	42.78	+0.82%	+0.3500	2.91M	123.94M	19.75B
Emerson US EMR	136.09	+0.52%	+0.7100	1.83M	248.68M	76.52B
Cintas US CTAS	184.33	+0.32%	+0.5800	3.09M	565.23M	73.71B
Archer-Daniels Midland US ADM	82.28	+0.29%	+0.2400	2.32M	190.29M	39.54B
S&P Global US SPGI	438.87	+0.24%	+1.03	1.11M	484.54M	129.91B
Essex Property US ESS	298.13	+0.22%	+0.6500	536.97K	159.88M	19.20B
Caterpillar US CAT	933.34	+0.20%	+1.87	2.03M	1.90B	430.27B
Lowe's US LOW	207.68	-0.01%	-0.0200	3.03M	631.69M	116.50B
Dover US DOV	214.15	-0.06%	-0.1200	602.62K	129.11M	28.88B
Sherwin-Williams US SHW	328.5	-0.14%	-0.4700	1.49M	488.99M	81.02B
Target US TGT	134	-0.57%	-0.7700	2.51M	336.35M	60.68B
Ecolab US ECL	269.75	-0.77%	-2.1000	849.28K	229.75M	75.92B
Wal-Mart US WMT	113.7	-0.94%	-1.0800	14.68M	1.68B	906.21B
Brown & Brown US BRO	68.5	-1.03%	-0.7100	2.66M	181.88M	23.32B
Pentair PLC US PNR	75.68	-1.11%	-0.8500	3.35M	254.78M	12.23B
W.W. Grainger US GWW	1371.07	-1.48%	-20.6100	291.41K	400.05M	64.73B
McCormick US MKC	52.85	-1.67%	-0.9000	2.67M	141.84M	14.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1712.5856,"timestamp":1784059199999,"preClose":1714.9105,"halted":0,"volume":59759798,"delay":0,"changeRate":-0.001356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.324951,"latestTime":"07-14 16:00:00 EDT","open":1714.2362,"high":1733.7812,"low":1708.6272,"amount":9583793612.366446,"amplitude":0.014668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784122200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.242312,"peRate":32.467093,"turnoverRate":0.00507,"increases":10,"decrements":10,"flats":0,"marketCap":2396153834496,"floatMarketCap":1958804596736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1733.7812,"amplitude":0.014668,"preClose":1714.9105,"low":1708.6272,"pbRate":"7.242312","latestPrice":1712.5856,"volume":59759798,"delay":0,"open":1714.2362,"prevYearClose":1540.1343,"prevWeekClose":1718.3551,"prevMonthClose":1755.123,"prevQuarterClose":1755.123,"fiveDayClose":1713.1034,"twentyDayClose":1716.6659,"sixtyDayClose":1689.6224,"secType":"PLATE","market":"US","turnoverRate":0.00507,"peRate":32.467093,"marketCap":2396153834496,"floatMarketCap":1958804596736,"timestamp":1784059199999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.015827,"change":3.11,"latestPrice":199.61,"close":199.61,"volume":1842603,"market":"US","high":199.785,"low":196.52,"preClose":196.5,"open":198.93,"turnoverRate":0.016027,"peRate":40.40276,"amplitude":0.016616,"marketValue":23581362100.58,"askSize":1,"bidSize":100,"askPrice":210,"bidPrice":172.85,"week52High":203.34,"week52Low":96.27,"changeRate5Day":0.045352,"changeRate20Day":0.030298,"changeRate60Day":0.099113,"changeRateWTD":0.031576,"changeRateMTD":0.059839,"changeRateQTD":0.059839,"changeRateYTD":0.241665,"amount":366433360.636734,"eps":4.940504,"lyrEps":4.83,"lyrPeRate":41.327122,"pbRate":13.837845,"volumeRatio":1.531127,"committee":0.980198,"roa":0.100803,"roe":0.348379,"changeRate5Min":0.004959,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012524,"floatMarketCap":22948553687.940002,"shortable":3,"shares":118137178,"floatShares":114966954,"hourTrading":{"tag":"盘前","latestPrice":200.2,"preClose":199.61,"latestTime":"06:42 EDT","volume":49,"amount":9768.48026,"timestamp":1784112144848,"change":0.589999999999975,"changeRate":0.002955763739291493},"preHourTrading":{"tag":"盘前","latestPrice":200.2,"preClose":199.61,"latestTime":"06:42 EDT","volume":49,"amount":9768.48026,"timestamp":1784112144848,"change":0.589999999999975,"changeRate":0.002955763739291493},"postHourTrading":{"tag":"盘后","latestPrice":199.61,"preClose":199.61,"latestTime":"17:52 EDT","volume":107947,"amount":21547328.9,"timestamp":1784065970806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.63999938964844,"preClose":199.61000061035156,"latestTime":"20260715 04:00 EDT","volume":106,"amount":21162,"timestamp":1784102400912,"change":0.029998779296875,"changeRate":0.00015028695558913442},"impliedVol":0.4425,"impliedVolPercentile":0.84},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.013125,"change":1.16,"latestPrice":89.54,"close":89.54,"volume":10677715,"market":"US","high":89.86,"low":88.8,"preClose":88.38,"open":89.24,"turnoverRate":0.005127,"peRate":22.738215,"amplitude":0.011994,"marketValue":186476871105.36,"askSize":4,"bidSize":1,"askPrice":89.9,"bidPrice":89.2,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.012094,"changeRate20Day":0.041284,"changeRate60Day":-0.024937,"changeRateWTD":0.017963,"changeRateMTD":0.020166,"changeRateQTD":0.020166,"changeRateYTD":0.115346,"amount":955426821.647301,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":27.130555,"pbRate":3.376858,"volumeRatio":0.987921,"committee":-0.6,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.001062,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.026574,"floatMarketCap":186476871105.36002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":89.43,"preClose":89.54,"latestTime":"06:31 EDT","volume":189,"amount":16900.46694,"timestamp":1784111469967,"change":-0.10999999999999943,"changeRate":-0.001228501228501222},"preHourTrading":{"tag":"盘前","latestPrice":89.43,"preClose":89.54,"latestTime":"06:31 EDT","volume":189,"amount":16900.46694,"timestamp":1784111469967,"change":-0.10999999999999943,"changeRate":-0.001228501228501222},"postHourTrading":{"tag":"盘后","latestPrice":89.6116,"preClose":89.54,"latestTime":"19:58 EDT","volume":1148589,"amount":102844737.0721,"timestamp":1784073504155,"change":0.07159999999998945,"changeRate":0.0007996426178243181},"overnightTrading":{"tag":"夜盘","latestPrice":89.43000030517578,"preClose":89.54000091552734,"latestTime":"20260715 04:00 EDT","volume":468,"amount":41873,"timestamp":1784102402060,"change":-0.1100006103515625,"changeRate":-0.0012285080324640361},"impliedVol":0.2728,"impliedVolPercentile":0.456},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.009708,"change":0.84,"latestPrice":87.37,"close":87.37,"volume":1262899,"market":"US","high":88.99,"low":86.86,"preClose":86.53,"open":88.32,"turnoverRate":0.008183,"peRate":35.818415,"amplitude":0.024616,"marketValue":13532299304.68,"askSize":14,"bidSize":14,"askPrice":87.89,"bidPrice":87.03,"week52High":95.16,"week52Low":61.9,"changeRate5Day":-0.022379,"changeRate20Day":0.044846,"changeRate60Day":0.276033,"changeRateWTD":-0.009635,"changeRateMTD":-0.071717,"changeRateQTD":-0.071717,"changeRateYTD":0.176225,"amount":110435859.916206,"eps":2.439248,"lyrEps":2.65,"lyrPeRate":32.969811,"pbRate":1.507492,"volumeRatio":1.021287,"committee":0,"roa":0.033293,"roe":0.041653,"changeRate5Min":0.000802,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.31,"divideRate":0.037885,"floatMarketCap":13484004663.480001,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":87.37,"latestTime":"06:35 EDT","volume":12,"amount":1043.4,"timestamp":1784111755060,"change":-0.4200000000000017,"changeRate":-0.004807142039601713},"preHourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":87.37,"latestTime":"06:35 EDT","volume":12,"amount":1043.4,"timestamp":1784111755060,"change":-0.4200000000000017,"changeRate":-0.004807142039601713},"postHourTrading":{"tag":"盘后","latestPrice":87.37,"preClose":87.37,"latestTime":"19:45 EDT","volume":174240,"amount":15223345.6144,"timestamp":1784072732576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.37000274658203,"preClose":87.37000274658203,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0.4639,"impliedVolPercentile":0.8},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.008249,"change":0.35,"latestPrice":42.78,"close":42.78,"volume":2907432,"market":"US","high":42.9,"low":42.18,"preClose":42.43,"open":42.84,"turnoverRate":0.006336,"peRate":28.361496,"amplitude":0.016969,"marketValue":19750327646.64,"askSize":20,"bidSize":1,"askPrice":42.75,"bidPrice":42.13,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.03757,"changeRate20Day":0.053695,"changeRate60Day":0.064709,"changeRateWTD":-0.009264,"changeRateMTD":-0.013149,"changeRateQTD":-0.013149,"changeRateYTD":0.025899,"amount":123937829.049133,"eps":1.508383,"lyrEps":1.60478,"lyrPeRate":26.65786,"pbRate":1.695162,"volumeRatio":1.048548,"committee":-0.904762,"roa":0.040787,"roe":0.087365,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5875,"divideRate":0.060484,"floatMarketCap":19632024476.34,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.78,"latestTime":"04:01 EDT","volume":11,"amount":469.880026,"timestamp":1784102463115,"change":-0.03999999999999915,"changeRate":-0.0009350163627863289},"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.78,"latestTime":"04:01 EDT","volume":11,"amount":469.880026,"timestamp":1784102463115,"change":-0.03999999999999915,"changeRate":-0.0009350163627863289},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:47 EDT","volume":201841,"amount":8634757.6799,"timestamp":1784072825149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.779998779296875,"latestTime":"20260715 04:00 EDT","volume":477,"amount":20380,"timestamp":1784102402048,"change":-0.039997100830078125,"changeRate":-0.000934948620181693},"impliedVol":0.3361,"impliedVolPercentile":0.7108},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.005244,"change":0.71,"latestPrice":136.09,"close":136.09,"volume":1831767,"market":"US","high":138.05,"low":134.54,"preClose":135.38,"open":137.29,"turnoverRate":0.003266,"peRate":31.399973,"amplitude":0.025927,"marketValue":76523691836.37,"askSize":100,"bidSize":9,"askPrice":152.51,"bidPrice":131.51,"week52High":165.15,"week52Low":122.635,"changeRate5Day":-0.013197,"changeRate20Day":-0.048787,"changeRate60Day":-0.030491,"changeRateWTD":-0.020089,"changeRateMTD":-0.049319,"changeRateQTD":-0.049319,"changeRateYTD":0.025392,"amount":248682522.593857,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":33.651359,"pbRate":3.769083,"volumeRatio":0.860428,"committee":-0.834862,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.015909,"floatMarketCap":76331730359.05,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":136.09,"latestTime":"06:21 EDT","volume":24,"amount":3266.16,"timestamp":1784110865438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":136.09,"latestTime":"06:21 EDT","volume":24,"amount":3266.16,"timestamp":1784110865438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.09,"latestTime":"19:49 EDT","volume":56338,"amount":7667093.03,"timestamp":1784072967328,"change":0.009999999999990905,"changeRate":0.00007348078477471457},"overnightTrading":{"tag":"夜盘","latestPrice":136.08999633789062,"preClose":136.08999633789062,"latestTime":"20260715 04:00 EDT","volume":5,"amount":681,"timestamp":1784102401573,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.896},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.003156,"change":0.58,"latestPrice":184.33,"close":184.33,"volume":3092744,"market":"US","high":184.67,"low":180.85,"preClose":183.75,"open":181.55,"turnoverRate":0.009037,"peRate":38.893775,"amplitude":0.020789,"marketValue":73705272150,"askSize":2445,"bidSize":210,"askPrice":187,"bidPrice":186,"week52High":226.75,"week52Low":161.16,"changeRate5Day":0.013749,"changeRate20Day":0.045666,"changeRate60Day":0.038362,"changeRateWTD":0.026108,"changeRateMTD":0.083784,"changeRateQTD":0.083784,"changeRateYTD":-0.019886,"amount":565225393.255859,"eps":4.739319,"lyrEps":4.4,"lyrPeRate":41.893182,"pbRate":15.392518,"volumeRatio":1.566173,"committee":-0.841808,"roa":0.159419,"roe":0.413028,"changeRate5Min":0.003757,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.00944,"floatMarketCap":63084728696.700005,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘前","latestPrice":187,"preClose":184.33,"latestTime":"06:44 EDT","volume":4834,"amount":904035.44068,"timestamp":1784112272942,"change":2.6699999999999875,"changeRate":0.014484891227689402},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":184.33,"latestTime":"06:44 EDT","volume":4834,"amount":904035.44068,"timestamp":1784112272942,"change":2.6699999999999875,"changeRate":0.014484891227689402},"postHourTrading":{"tag":"盘后","latestPrice":186.9137,"preClose":184.33,"latestTime":"19:58 EDT","volume":160872,"amount":29686493.7017,"timestamp":1784073497993,"change":2.5836999999999932,"changeRate":0.0140167091629143},"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":184.3300018310547,"latestTime":"20260715 04:00 EDT","volume":4160,"amount":767444,"timestamp":1784102401959,"change":-1.1800079345703125,"changeRate":-0.006401605397106401},"impliedVol":0.3487,"impliedVolPercentile":0.912},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.002925,"change":0.24,"latestPrice":82.28,"close":82.28,"volume":2317225,"market":"US","high":83,"low":81.44,"preClose":82.04,"open":83,"turnoverRate":0.004842,"peRate":36.942052,"amplitude":0.019015,"marketValue":39541277795.8,"askSize":7,"bidSize":4,"askPrice":83.42,"bidPrice":81.68,"week52High":85.37,"week52Low":52.23,"changeRate5Day":0.052174,"changeRate20Day":0.025424,"changeRate60Day":0.19802,"changeRateWTD":0.023256,"changeRateMTD":0.076963,"changeRateQTD":0.076963,"changeRateYTD":0.431205,"amount":190293369.687271,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":36.942053,"pbRate":1.733962,"volumeRatio":0.691586,"committee":-0.272727,"roa":0.016685,"roe":0.047664,"changeRate5Min":0.000426,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.024915,"floatMarketCap":39376008624.48,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘前","latestPrice":82.9978,"preClose":82.28,"latestTime":"06:21 EDT","volume":4,"amount":327.59442,"timestamp":1784110906908,"change":0.7177999999999969,"changeRate":0.008723869713174489},"preHourTrading":{"tag":"盘前","latestPrice":82.9978,"preClose":82.28,"latestTime":"06:21 EDT","volume":4,"amount":327.59442,"timestamp":1784110906908,"change":0.7177999999999969,"changeRate":0.008723869713174489},"postHourTrading":{"tag":"盘后","latestPrice":81.3792,"preClose":82.28,"latestTime":"19:45 EDT","volume":101100,"amount":8318352.2091,"timestamp":1784072732634,"change":-0.9008000000000038,"changeRate":-0.010947982498784684},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.27999877929688,"latestTime":"20260715 04:00 EDT","volume":59,"amount":4854,"timestamp":1784102401949,"change":0.220001220703125,"changeRate":0.0026738116670765102},"impliedVol":0.3725,"impliedVolPercentile":0.836},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002352,"change":1.03,"latestPrice":438.87,"close":438.87,"volume":1109164,"market":"US","high":439.75,"low":425.735,"preClose":437.84,"open":428.5,"turnoverRate":0.00376,"peRate":27.759013,"amplitude":0.032009,"marketValue":129905520000,"askSize":3,"bidSize":160,"askPrice":443,"bidPrice":439,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.01035,"changeRate20Day":0.047647,"changeRate60Day":0.004762,"changeRateWTD":0.019443,"changeRateMTD":0.077616,"changeRateQTD":0.077616,"changeRateYTD":-0.160202,"amount":484541786.616699,"eps":15.81,"lyrEps":14.66,"lyrPeRate":29.936562,"pbRate":4.167245,"volumeRatio":0.573874,"committee":0.96319,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.00008,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8621,"divideRate":0.0088,"floatMarketCap":129466650000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":439,"preClose":438.87,"latestTime":"06:44 EDT","volume":141,"amount":61680.6474,"timestamp":1784112264273,"change":0.12999999999999545,"changeRate":0.00029621528015128727},"preHourTrading":{"tag":"盘前","latestPrice":439,"preClose":438.87,"latestTime":"06:44 EDT","volume":141,"amount":61680.6474,"timestamp":1784112264273,"change":0.12999999999999545,"changeRate":0.00029621528015128727},"postHourTrading":{"tag":"盘后","latestPrice":435.88,"preClose":438.87,"latestTime":"19:58 EDT","volume":21195,"amount":9301424.9892,"timestamp":1784073521125,"change":-2.990000000000009,"changeRate":-0.006812951443479867},"overnightTrading":{"tag":"夜盘","latestPrice":441.19000244140625,"preClose":438.8699951171875,"latestTime":"20260715 04:00 EDT","volume":61,"amount":26769,"timestamp":1784102401728,"change":2.32000732421875,"changeRate":0.005286320208788161},"impliedVol":0.3837,"impliedVolPercentile":0.96},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.002185,"change":0.65,"latestPrice":298.13,"close":298.13,"volume":536974,"market":"US","high":298.68,"low":295.885,"preClose":297.48,"open":297.9,"turnoverRate":0.008417,"peRate":33.534799,"amplitude":0.009396,"marketValue":19200771078.86,"askSize":100,"bidSize":18,"askPrice":331.18,"bidPrice":287.62,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.000637,"changeRate20Day":0.050678,"changeRate60Day":0.202137,"changeRateWTD":0.015602,"changeRateMTD":0.022429,"changeRateQTD":0.022429,"changeRateYTD":0.139292,"amount":159882681.141174,"eps":8.890168,"lyrEps":10.4,"lyrPeRate":28.666346,"pbRate":3.532419,"volumeRatio":1.001197,"committee":-0.694915,"roa":0.031744,"roe":0.105583,"changeRate5Min":0.000411,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3,"divideRate":0.034549,"floatMarketCap":19019884278.92,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘前","latestPrice":298.13,"preClose":298.13,"latestTime":"04:00 EDT","volume":1,"amount":298.13,"timestamp":1784102401931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.13,"preClose":298.13,"latestTime":"04:00 EDT","volume":1,"amount":298.13,"timestamp":1784102401931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.13,"preClose":298.13,"latestTime":"17:52 EDT","volume":21716,"amount":6474191.08,"timestamp":1784065970856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.1300048828125,"preClose":298.1300048828125,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.832},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.002008,"change":1.87,"latestPrice":933.34,"close":933.34,"volume":2028582,"market":"US","high":964.63,"low":925.5,"preClose":931.47,"open":958,"turnoverRate":0.0044,"peRate":46.476092,"amplitude":0.042009,"marketValue":430269740000,"askSize":25,"bidSize":1,"askPrice":941.63,"bidPrice":938,"week52High":1073.46,"week52Low":403.32,"changeRate5Day":-0.007212,"changeRate20Day":0.025006,"changeRate60Day":0.207957,"changeRateWTD":-0.020023,"changeRateMTD":-0.123542,"changeRateQTD":-0.123542,"changeRateYTD":0.629235,"amount":1899356844.50354,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":49.377512,"pbRate":23.057164,"volumeRatio":0.723299,"committee":-0.923077,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006471,"floatMarketCap":430269740000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":938.85,"preClose":933.34,"latestTime":"06:43 EDT","volume":1450,"amount":1364958.225,"timestamp":1784112227004,"change":5.509999999999991,"changeRate":0.005903529260505272},"preHourTrading":{"tag":"盘前","latestPrice":938.85,"preClose":933.34,"latestTime":"06:43 EDT","volume":1450,"amount":1364958.225,"timestamp":1784112227004,"change":5.509999999999991,"changeRate":0.005903529260505272},"postHourTrading":{"tag":"盘后","latestPrice":933.32,"preClose":933.34,"latestTime":"19:58 EDT","volume":109607,"amount":102301296.238,"timestamp":1784073536258,"change":-0.01999999999998181,"changeRate":-0.000021428418368420737},"overnightTrading":{"tag":"夜盘","latestPrice":943.47998046875,"preClose":933.3400268554688,"latestTime":"20260715 04:00 EDT","volume":1542,"amount":1451713,"timestamp":1784102402074,"change":10.13995361328125,"changeRate":0.010864158100498416},"impliedVol":0.5343,"impliedVolPercentile":1},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.000096,"change":-0.02,"latestPrice":207.68,"close":207.68,"volume":3032661,"market":"US","high":210.8,"low":207.55,"preClose":207.7,"open":209.31,"turnoverRate":0.005423,"peRate":17.525738,"amplitude":0.015648,"marketValue":116498398589.76,"askSize":50,"bidSize":1,"askPrice":211,"bidPrice":206.44,"week52High":293.06,"week52Low":203.4,"changeRate5Day":-0.059846,"changeRate20Day":-0.059335,"changeRate60Day":-0.143305,"changeRateWTD":-0.018665,"changeRateMTD":-0.058098,"changeRateQTD":-0.058098,"changeRateYTD":-0.138829,"amount":631691402.948181,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.525738,"pbRate":-12.567249,"volumeRatio":1.148313,"committee":-0.960784,"roa":0.127924,"roe":6.578293,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7979,"divideRate":0.023102,"floatMarketCap":116137889162.24,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":208,"preClose":207.68,"latestTime":"05:17 EDT","volume":34,"amount":7091.83356,"timestamp":1784107064686,"change":0.3199999999999932,"changeRate":0.0015408320493065927},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":207.68,"latestTime":"05:17 EDT","volume":34,"amount":7091.83356,"timestamp":1784107064686,"change":0.3199999999999932,"changeRate":0.0015408320493065927},"postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.68,"latestTime":"19:52 EDT","volume":144718,"amount":30055436.058,"timestamp":1784073146121,"change":0.3299999999999841,"changeRate":0.001588983050847381},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":207.67999267578125,"latestTime":"20260715 04:00 EDT","volume":3,"amount":624,"timestamp":1784102402009,"change":0.32000732421875,"changeRate":0.0015408673704949908},"impliedVol":0.3684,"impliedVolPercentile":0.996},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.00056,"change":-0.12,"latestPrice":214.15,"close":214.15,"volume":602624,"market":"US","high":217.81,"low":213.06,"preClose":214.27,"open":217.41,"turnoverRate":0.004507,"peRate":26.642199,"amplitude":0.022168,"marketValue":28881682390,"askSize":9,"bidSize":9,"askPrice":215.43,"bidPrice":213.29,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.000467,"changeRate20Day":-0.015085,"changeRate60Day":-0.000093,"changeRateWTD":-0.00548,"changeRateMTD":-0.045167,"changeRateQTD":-0.045167,"changeRateYTD":0.096855,"amount":129113433.367188,"eps":8.038,"lyrEps":7.944792,"lyrPeRate":26.954765,"pbRate":3.856091,"volumeRatio":0.561939,"committee":0,"roa":0.070556,"roe":0.149981,"changeRate5Min":0.000514,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.009689,"floatMarketCap":28635124856.350002,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":214.15,"preClose":214.15,"latestTime":"04:00 EDT","volume":1,"amount":214.15,"timestamp":1784102401929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.15,"preClose":214.15,"latestTime":"04:00 EDT","volume":1,"amount":214.15,"timestamp":1784102401929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":214.15,"preClose":214.15,"latestTime":"17:52 EDT","volume":26015,"amount":5571112.25,"timestamp":1784065970745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.14999389648438,"preClose":214.14999389648438,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.952},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001429,"change":-0.47,"latestPrice":328.5,"close":328.5,"volume":1486230,"market":"US","high":334.895,"low":327.38,"preClose":328.97,"open":333.12,"turnoverRate":0.006458,"peRate":31.528185,"amplitude":0.022844,"marketValue":81019801498.5,"askSize":6,"bidSize":6,"askPrice":330.45,"bidPrice":327.18,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.040203,"changeRate20Day":0.035298,"changeRate60Day":-0.01452,"changeRateWTD":-0.016438,"changeRateMTD":-0.045946,"changeRateQTD":-0.045946,"changeRateYTD":0.013795,"amount":488993391.261292,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":32.017544,"pbRate":18.284354,"volumeRatio":0.806556,"committee":0,"roa":0.094448,"roe":0.607227,"changeRate5Min":-0.001186,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.00965,"floatMarketCap":75598294986,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":328.5,"latestTime":"04:00 EDT","volume":1,"amount":328.5,"timestamp":1784102401991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":328.5,"latestTime":"04:00 EDT","volume":1,"amount":328.5,"timestamp":1784102401991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":328.5,"latestTime":"18:32 EDT","volume":62987,"amount":20691296.3108,"timestamp":1784068360994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":328.5,"latestTime":"20260715 04:00 EDT","volume":10,"amount":3280,"timestamp":1784102401777,"change":-0.5,"changeRate":-0.0015220700152207},"impliedVol":0.3511,"impliedVolPercentile":0.972},{"symbol":"TGT","nameCN":"Target","changeRate":-0.005713,"change":-0.77,"latestPrice":134,"close":134,"volume":2507067,"market":"US","high":136.339,"low":133.1,"preClose":134.77,"open":135.59,"turnoverRate":0.005537,"peRate":17.703387,"amplitude":0.024034,"marketValue":60676060012,"askSize":20,"bidSize":1,"askPrice":135,"bidPrice":133.6,"week52High":142.82,"week52Low":83.44,"changeRate5Day":0.050568,"changeRate20Day":-0.009096,"changeRate60Day":0.08143,"changeRateWTD":-0.008436,"changeRateMTD":0.025955,"changeRateQTD":0.025955,"changeRateYTD":0.370844,"amount":336348882.997284,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.482165,"pbRate":3.700888,"volumeRatio":0.572812,"committee":-0.904762,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.033881,"floatMarketCap":60674733680,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":133.9121,"preClose":134,"latestTime":"06:38 EDT","volume":80,"amount":10741.86,"timestamp":1784111882148,"change":-0.08789999999999054,"changeRate":-0.0006559701492536607},"preHourTrading":{"tag":"盘前","latestPrice":133.9121,"preClose":134,"latestTime":"06:38 EDT","volume":80,"amount":10741.86,"timestamp":1784111882148,"change":-0.08789999999999054,"changeRate":-0.0006559701492536607},"postHourTrading":{"tag":"盘后","latestPrice":133.73,"preClose":134,"latestTime":"19:56 EDT","volume":92333,"amount":12372186.8215,"timestamp":1784073364772,"change":-0.27000000000001023,"changeRate":-0.0020149253731344048},"overnightTrading":{"tag":"夜盘","latestPrice":133.8699951171875,"preClose":134,"latestTime":"20260715 04:00 EDT","volume":117,"amount":15656,"timestamp":1784102401938,"change":-0.1300048828125,"changeRate":-0.000970185692630597},"impliedVol":0.4766,"impliedVolPercentile":0.784},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.007725,"change":-2.1,"latestPrice":269.75,"close":269.75,"volume":849276,"market":"US","high":273.03,"low":269.49,"preClose":271.85,"open":271.42,"turnoverRate":0.003018,"peRate":36.492755,"amplitude":0.013022,"marketValue":75917766164.5,"askSize":2,"bidSize":1,"askPrice":271.72,"bidPrice":269.75,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.047089,"changeRate20Day":0.016352,"changeRate60Day":0.001931,"changeRateWTD":-0.016624,"changeRateMTD":-0.031801,"changeRateQTD":-0.031801,"changeRateYTD":0.027541,"amount":229750177.373657,"eps":7.391878,"lyrEps":7.28,"lyrPeRate":37.053571,"pbRate":7.588817,"volumeRatio":0.845022,"committee":-0.333333,"roa":0.080091,"roe":0.224274,"changeRate5Min":-0.001702,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010528,"floatMarketCap":75917766164.5,"shortable":3,"shares":281437502,"floatShares":281437502,"hourTrading":{"tag":"盘前","latestPrice":269.7,"preClose":269.75,"latestTime":"05:57 EDT","volume":4,"amount":1078.85008,"timestamp":1784109454536,"change":-0.05000000000001137,"changeRate":-0.0001853568118628781},"preHourTrading":{"tag":"盘前","latestPrice":269.7,"preClose":269.75,"latestTime":"05:57 EDT","volume":4,"amount":1078.85008,"timestamp":1784109454536,"change":-0.05000000000001137,"changeRate":-0.0001853568118628781},"postHourTrading":{"tag":"盘后","latestPrice":272.61,"preClose":269.75,"latestTime":"19:37 EDT","volume":42854,"amount":11560139.37,"timestamp":1784072246202,"change":2.8600000000000136,"changeRate":0.010602409638554267},"overnightTrading":{"tag":"夜盘","latestPrice":269.19000244140625,"preClose":269.75,"latestTime":"20260715 04:00 EDT","volume":4,"amount":1077,"timestamp":1784102401815,"change":-0.55999755859375,"changeRate":-0.0020759872422381836},"impliedVol":0.3059,"impliedVolPercentile":0.956},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009409,"change":-1.08,"latestPrice":113.7,"close":113.7,"volume":14681967,"market":"US","high":115.88,"low":113.5,"preClose":114.78,"open":115.08,"turnoverRate":0.003375,"peRate":40.025938,"amplitude":0.020735,"marketValue":906207983806.8,"askSize":6,"bidSize":12,"askPrice":113.77,"bidPrice":113.46,"week52High":135.155,"week52Low":94.43,"changeRate5Day":0.019365,"changeRate20Day":-0.060641,"changeRate60Day":-0.089088,"changeRateWTD":-0.001756,"changeRateMTD":0.003885,"changeRateQTD":0.003885,"changeRateYTD":0.020555,"amount":1678251926.263046,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.648352,"pbRate":9.606785,"volumeRatio":0.817454,"committee":0.333333,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008377,"floatMarketCap":494626922525.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":113.6344,"preClose":113.7,"latestTime":"06:41 EDT","volume":5078,"amount":577611.48074,"timestamp":1784112100232,"change":-0.06560000000000343,"changeRate":-0.0005769569041337153},"preHourTrading":{"tag":"盘前","latestPrice":113.6344,"preClose":113.7,"latestTime":"06:41 EDT","volume":5078,"amount":577611.48074,"timestamp":1784112100232,"change":-0.06560000000000343,"changeRate":-0.0005769569041337153},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.7,"latestTime":"19:59 EDT","volume":500631,"amount":56943711.0986,"timestamp":1784073597540,"change":0.0799999999999983,"changeRate":0.0007036059806508205},"overnightTrading":{"tag":"夜盘","latestPrice":113.69000244140625,"preClose":113.69999694824219,"latestTime":"20260715 04:00 EDT","volume":4067,"amount":462553,"timestamp":1784102402067,"change":-0.0099945068359375,"changeRate":-0.00008790243715210598},"impliedVol":0.3176,"impliedVolPercentile":0.816},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.010259,"change":-0.71,"latestPrice":68.5,"close":68.5,"volume":2657260,"market":"US","high":68.85,"low":67.57,"preClose":69.21,"open":68.1,"turnoverRate":0.009038,"peRate":21.929045,"amplitude":0.018494,"marketValue":23318771575.5,"askSize":1,"bidSize":5,"askPrice":70.77,"bidPrice":68,"week52High":106.73,"week52Low":53.8135,"changeRate5Day":-0.011116,"changeRate20Day":0.141857,"changeRate60Day":-0.00465,"changeRateWTD":0.012415,"changeRateMTD":0.06781,"changeRateQTD":0.06781,"changeRateYTD":-0.140527,"amount":181878835.962677,"eps":3.123711,"lyrEps":3.16,"lyrPeRate":21.677215,"pbRate":1.852313,"volumeRatio":1.458623,"committee":0.666667,"roa":0.055154,"roe":0.119255,"changeRate5Min":-0.001167,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009197,"floatMarketCap":20139000000,"shortable":3,"shares":340420023,"floatShares":294000000,"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"19:05 EDT","volume":67305,"amount":4610380.35,"timestamp":1784070325700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.92},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.011107,"change":-0.85,"latestPrice":75.68,"close":75.68,"volume":3347200,"market":"US","high":77.73,"low":75.435,"preClose":76.53,"open":77.38,"turnoverRate":0.02092,"peRate":18.562987,"amplitude":0.029988,"marketValue":12230099904,"askSize":31,"bidSize":2,"askPrice":61.74,"bidPrice":60.78,"week52High":113.95,"week52Low":69.93,"changeRate5Day":0.006651,"changeRate20Day":0.025474,"changeRate60Day":-0.147172,"changeRateWTD":-0.006694,"changeRateMTD":-0.012784,"changeRateQTD":-0.012784,"changeRateYTD":-0.273286,"amount":254781595.117188,"eps":4.07693,"lyrEps":3.955981,"lyrPeRate":19.130527,"pbRate":3.209916,"volumeRatio":1.368782,"committee":-0.878788,"roa":0.08878,"roe":0.176095,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.013742,"floatMarketCap":12108800000.000002,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":61,"preClose":75.68,"latestTime":"06:44 EDT","volume":10217,"amount":617903.143631,"timestamp":1784112254020,"change":-14.680000000000007,"changeRate":-0.1939746300211417},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":75.68,"latestTime":"06:44 EDT","volume":10217,"amount":617903.143631,"timestamp":1784112254020,"change":-14.680000000000007,"changeRate":-0.1939746300211417},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":75.68,"latestTime":"19:59 EDT","volume":587890,"amount":41205077.3452,"timestamp":1784073594170,"change":-10.690000000000012,"changeRate":-0.14125264270613122},"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":75.68000030517578,"latestTime":"20260715 04:00 EDT","volume":3230,"amount":210251,"timestamp":1784102402001,"change":-10.879997253417969,"changeRate":-0.14376317665889177},"impliedVol":0.4182,"impliedVolPercentile":0.952},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.014809,"change":-20.61,"latestPrice":1371.07,"close":1371.07,"volume":291411,"market":"US","high":1405.72,"low":1353.895,"preClose":1391.68,"open":1391.68,"turnoverRate":0.006583,"peRate":36.899451,"amplitude":0.037239,"marketValue":64732491067.33,"askSize":10,"bidSize":5,"askPrice":1628.25,"bidPrice":1307.44,"week52High":1405.72,"week52Low":906.52,"changeRate5Day":0.010793,"changeRate20Day":0.041949,"changeRate60Day":0.209568,"changeRateWTD":-0.003409,"changeRateMTD":0.007843,"changeRateQTD":0.007843,"changeRateYTD":0.358773,"amount":400047576.551147,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":38.730791,"pbRate":16.471372,"volumeRatio":1.400464,"committee":-0.333333,"roa":0.195107,"roe":0.461294,"changeRate5Min":-0.002096,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.006593,"floatMarketCap":60693353124.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘前","latestPrice":1371.07,"preClose":1371.07,"latestTime":"04:00 EDT","volume":2,"amount":2785.0772,"timestamp":1784102404460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1371.07,"preClose":1371.07,"latestTime":"04:00 EDT","volume":2,"amount":2785.0772,"timestamp":1784102404460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1372.95,"preClose":1371.07,"latestTime":"19:03 EDT","volume":11035,"amount":15129815.578,"timestamp":1784070200700,"change":1.8800000000001091,"changeRate":0.0013711918428673294},"overnightTrading":{"tag":"夜盘","latestPrice":1371.0699462890625,"preClose":1371.0699462890625,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":1},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.016744,"change":-0.9,"latestPrice":52.85,"close":52.85,"volume":2670019,"market":"US","high":53.73,"low":52.82,"preClose":53.75,"open":53.38,"turnoverRate":0.00995,"peRate":8.793445,"amplitude":0.01693,"marketValue":14183653578.15,"askSize":100,"bidSize":1,"askPrice":58.75,"bidPrice":51,"week52High":73.84,"week52Low":44.82,"changeRate5Day":0.012064,"changeRate20Day":0.079673,"changeRate60Day":-0.007884,"changeRateWTD":0.007626,"changeRateMTD":0.048195,"changeRateQTD":0.048195,"changeRateYTD":-0.224049,"amount":141842488.049938,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.996482,"pbRate":2.027511,"volumeRatio":0.768461,"committee":-0.980198,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.035194,"floatMarketCap":14182534955.050001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.85,"latestTime":"04:00 EDT","volume":1,"amount":52.85,"timestamp":1784102401980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.85,"latestTime":"04:00 EDT","volume":1,"amount":52.85,"timestamp":1784102401980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.85,"latestTime":"19:25 EDT","volume":32635,"amount":1724745.797,"timestamp":1784071544032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.849998474121094,"preClose":52.849998474121094,"latestTime":"20260715 04:00 EDT","volume":2,"amount":106,"timestamp":1784102401854,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.732}]}}}