Weight Loss Drugs

1,133.96

-38.0968-3.25%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,168.03

Open:1,168.03

Low:1,129.09

Close:1,172.09

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altimmune, Inc. US ALT	3.5954	-2.03%	-0.0746	1.37M	4.92M	291.61M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	16.26	-2.52%	-0.4200	678.59K	10.93M	935.55M
Eli Lilly US LLY	745.56	-2.66%	-20.3900	3.47M	2.60B	706.59B
Pfizer US PFE	23.995	-3.05%	-0.7550	44.22M	1.07B	136.42B
Novo-Nordisk A/S US NVO	45.18	-4.32%	-2.0400	31.90M	1.45B	200.56B
Amgen US AMGN	284.81	-5.09%	-15.2700	3.47M	990.21M	153.14B
Viking Therapeutics US VKTX	31.77	-6.64%	-2.2600	2.94M	94.73M	3.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1133.9899,"timestamp":1754508882280,"preClose":1172.0867,"halted":0,"volume":88034113,"delay":0,"changeRate":-0.032503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.096802,"latestTime":"08-06 15:34:42 EDT","open":1168.0299,"high":1168.0299,"low":1129.0933,"amount":6228028146.063198,"amplitude":0.03322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.868331,"peRate":29.503306,"turnoverRate":0.008321,"increases":0,"decrements":7,"flats":0,"marketCap":1201473665536,"floatMarketCap":1141863526784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1168.0299,"amplitude":0.03322,"preClose":1172.0867,"low":1129.0933,"pbRate":"8.868331","latestPrice":1133.9622,"volume":88033262,"delay":0,"open":1168.0299,"prevYearClose":1305.0607,"prevWeekClose":1163.4247,"prevMonthClose":1136.9344,"prevQuarterClose":1245.5326,"fiveDayClose":1172.8523,"twentyDayClose":1271.7126,"sixtyDayClose":1175.7089,"secType":"PLATE","market":"US","turnoverRate":0.008321,"peRate":29.503306,"marketCap":1201473665536,"floatMarketCap":1141863526784,"timestamp":1754508880896,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.020327,"change":-0.0746,"latestPrice":3.5954,"close":3.5954,"volume":1370668,"market":"US","high":3.65,"low":3.535,"preClose":3.67,"open":3.65,"turnoverRate":0.017042,"peRate":0,"amplitude":0.031335,"marketValue":291612010.7242,"askSize":4117,"bidSize":8742,"askPrice":3.6,"bidPrice":3.59,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.014959,"changeRate20Day":-0.241477,"changeRate60Day":-0.356816,"changeRateWTD":-0.004044,"changeRateMTD":-0.025637,"changeRateQTD":-0.070956,"changeRateYTD":-0.501331,"amount":4918040.850773,"eps":-1.250036,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.051266,"volumeRatio":0.595716,"committee":0.35967,"roa":-0.355132,"roe":-0.572772,"changeRate5Min":0.00156,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289172528.2288,"shortable":3,"shares":81106973,"floatShares":80428472,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.67,"latestTime":"09:20 EDT","volume":1643,"amount":6016.110502,"timestamp":1754486416360},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.67,"latestTime":"19:53 EDT","volume":45011,"amount":164515.4839,"timestamp":1754437993978},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.6700000762939453,"latestTime":"20250806 04:00 EDT","volume":1,"amount":4,"timestamp":1754467201907},"impliedVol":0.8566,"impliedVolPercentile":0.096},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.02518,"change":-0.42,"latestPrice":16.26,"close":16.26,"volume":678589,"market":"US","high":16.59,"low":15.8,"preClose":16.68,"open":16.57,"turnoverRate":0.013932,"peRate":0,"amplitude":0.047362,"marketValue":935547538.74,"askSize":43,"bidSize":298,"askPrice":16.27,"bidPrice":16.24,"week52High":45.37,"week52Low":13.22,"changeRate5Day":-0.088054,"changeRate20Day":-0.148691,"changeRate60Day":-0.364099,"changeRateWTD":-0.075611,"changeRateMTD":-0.086517,"changeRateQTD":-0.216008,"changeRateYTD":-0.400442,"amount":10927932.602837,"eps":-2.590061,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.134495,"volumeRatio":1.038877,"committee":0.747801,"roa":-0.172351,"roe":-0.228502,"changeRate5Min":0.003085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791958568.14,"shortable":3,"shares":57536749,"floatShares":48705939,"preHourTrading":{"tag":"盘前","latestPrice":16.8463,"preClose":16.68,"latestTime":"08:00 EDT","volume":107,"amount":1802.397987,"timestamp":1754481602481},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.68,"latestTime":"19:55 EDT","volume":21121,"amount":352283.42,"timestamp":1754438108359},"overnightTrading":{"tag":"夜盘","latestPrice":16.68000030517578,"preClose":16.68000030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7718,"impliedVolPercentile":0.384},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.026621,"change":-20.39,"latestPrice":745.56,"close":745.56,"volume":3470910,"market":"US","high":763,"low":740.19,"preClose":765.95,"open":755.9425,"turnoverRate":0.003673,"peRate":60.664562,"amplitude":0.02978,"marketValue":706593791959.5599,"askSize":355,"bidSize":66,"askPrice":745.73,"bidPrice":745.39,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.019103,"changeRate20Day":-0.052559,"changeRate60Day":0.014961,"changeRateWTD":-0.021998,"changeRateMTD":0.007418,"changeRateQTD":-0.043578,"changeRateYTD":-0.034249,"amount":2597960246.434937,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":63.404634,"pbRate":44.82098,"volumeRatio":0.843755,"committee":-0.375969,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.00158,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007243,"floatMarketCap":704554199254.44,"shortable":3,"shares":947735651,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":756.57,"preClose":765.95,"latestTime":"09:29 EDT","volume":4968,"amount":3792399.804,"timestamp":1754486999507},"postHourTrading":{"tag":"盘后","latestPrice":764,"preClose":765.95,"latestTime":"19:57 EDT","volume":1058477,"amount":810734481.556202,"timestamp":1754438227713},"overnightTrading":{"tag":"夜盘","latestPrice":766.0499877929688,"preClose":765.9500122070312,"latestTime":"20250806 04:00 EDT","volume":1473,"amount":1131271,"timestamp":1754467202009},"impliedVol":0.4349,"impliedVolPercentile":0.772},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.030505,"change":-0.755,"latestPrice":23.995,"close":23.995,"volume":44218695,"market":"US","high":24.71,"low":23.89,"preClose":24.75,"open":24.69,"turnoverRate":0.007791,"peRate":17.347205,"amplitude":0.033131,"marketValue":136420347260.065,"askSize":4935,"bidSize":12752,"askPrice":24,"bidPrice":23.99,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.00777,"changeRate20Day":-0.061228,"changeRate60Day":0.076975,"changeRateWTD":0.021499,"changeRateMTD":0.030271,"changeRateQTD":-0.010107,"changeRateYTD":-0.095552,"amount":1066470029.659081,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.92289,"pbRate":1.51011,"volumeRatio":0.736591,"committee":0.294345,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.071682,"floatMarketCap":136191147427.98001,"shortable":3,"shares":5685365587,"floatShares":5675813604,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.75,"latestTime":"09:29 EDT","volume":142419,"amount":3514205.345604,"timestamp":1754486999791},"postHourTrading":{"tag":"盘后","latestPrice":24.6405,"preClose":24.75,"latestTime":"19:59 EDT","volume":5242772,"amount":129728866.085701,"timestamp":1754438395124},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.75,"latestTime":"20250806 04:00 EDT","volume":20414,"amount":503037,"timestamp":1754467202011},"impliedVol":0.248,"impliedVolPercentile":0.016},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.043202,"change":-2.04,"latestPrice":45.18,"close":45.18,"volume":31895075,"market":"US","high":46.49,"low":45.05,"preClose":47.22,"open":45.96,"turnoverRate":0.010019,"peRate":13.281532,"amplitude":0.030496,"marketValue":200556407717.82,"askSize":1084,"bidSize":555,"askPrice":45.19,"bidPrice":45.18,"week52High":139.735,"week52Low":45.05,"changeRate5Day":-0.096942,"changeRate20Day":-0.3517,"changeRate60Day":-0.313061,"changeRateWTD":-0.062461,"changeRateMTD":-0.040153,"changeRateQTD":-0.345407,"changeRateYTD":-0.474773,"amount":1453595558.498764,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":14.353511,"pbRate":1.447643,"volumeRatio":0.881858,"committee":-0.408707,"roa":0.232881,"roe":0.88115,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.035414,"floatMarketCap":143832597662.7,"shortable":3,"shares":4439052849,"floatShares":3183545765,"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":47.22,"latestTime":"09:29 EDT","volume":2298128,"amount":106017194.93344,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.22,"latestTime":"19:59 EDT","volume":666314,"amount":31534140.8887,"timestamp":1754438382617},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.220001220703125,"latestTime":"20250806 04:00 EDT","volume":278809,"amount":13336455,"timestamp":1754467202021},"impliedVol":0.4882,"impliedVolPercentile":0.588},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.050886,"change":-15.27,"latestPrice":284.81,"close":284.81,"volume":3468435,"market":"US","high":298.5,"low":281.66,"preClose":300.08,"open":295.5,"turnoverRate":0.006467,"peRate":26.027219,"amplitude":0.056118,"marketValue":153144079467.58,"askSize":6,"bidSize":1,"askPrice":284.76,"bidPrice":284.5,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.054949,"changeRate20Day":-0.039491,"changeRate60Day":0.071278,"changeRateWTD":-0.040656,"changeRateMTD":-0.03487,"changeRateQTD":0.020057,"changeRateYTD":0.092733,"amount":990214270.798645,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":37.394371,"pbRate":24.672802,"volumeRatio":1.65526,"committee":-0.714286,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.004284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.032056,"floatMarketCap":152750652047.5,"shortable":3,"shares":537706118,"floatShares":536324750,"preHourTrading":{"tag":"盘前","latestPrice":296.13,"preClose":300.08,"latestTime":"09:28 EDT","volume":1035,"amount":308954.0205,"timestamp":1754486891048},"postHourTrading":{"tag":"盘后","latestPrice":298.5,"preClose":300.08,"latestTime":"19:57 EDT","volume":114604,"amount":34324834.9897,"timestamp":1754438243946},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":300.0799865722656,"latestTime":"20250806 04:00 EDT","volume":427,"amount":127288,"timestamp":1754467201987},"impliedVol":0.2385,"impliedVolPercentile":0.076},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.066412,"change":-2.26,"latestPrice":31.77,"close":31.77,"volume":2939859,"market":"US","high":33.99,"low":31.3,"preClose":34.03,"open":33.95,"turnoverRate":0.02673,"peRate":0,"amplitude":0.079048,"marketValue":3572376410.97,"askSize":2,"bidSize":68,"askPrice":31.78,"bidPrice":31.76,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.05755,"changeRate20Day":0.045066,"changeRate60Day":0.153176,"changeRateWTD":-0.027846,"changeRateMTD":-0.024562,"changeRateQTD":0.198868,"changeRateYTD":-0.210487,"amount":94729460.388176,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.490951,"volumeRatio":0.974838,"committee":0.942857,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":0.004744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494146344.21,"shortable":0,"shares":112444961,"floatShares":109982573,"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.03,"latestTime":"09:29 EDT","volume":10058,"amount":345022.118674,"timestamp":1754486941192},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.03,"latestTime":"19:52 EDT","volume":92973,"amount":3164582.5091,"timestamp":1754437947415},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.029998779296875,"latestTime":"20250806 04:00 EDT","volume":1374,"amount":47026,"timestamp":1754467202020},"impliedVol":1.2979,"impliedVolPercentile":0.944}]}}}