Weight Loss Drugs

1,337.37

+2.630.20%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,348.84

Open:1,336.29

Low:1,336.24

Close:1,334.52

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	26.315	+1.56%	+0.4050	119.91K	3.07M	1.51B
Pfizer US PFE	24.14	+1.47%	+0.3500	7.64M	184.74M	136.91B
Novo-Nordisk A/S US NVO	65.85	+1.06%	+0.6900	1.60M	106.14M	292.31B
Amgen US AMGN	288.355	-0.07%	-0.2050	141.02K	40.84M	155.03B
Eli Lilly US LLY	884.17	-0.12%	-1.0300	251.59K	223.35M	838.18B
Altimmune, Inc. US ALT	5.045	-1.08%	-0.0550	119.98K	605.37K	388.53M
Viking Therapeutics US VKTX	27.4	-1.93%	-0.5400	597.85K	16.31M	3.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1337.1484,"timestamp":1746020704323,"preClose":1334.5167,"halted":0,"volume":10486838,"delay":0,"changeRate":0.001972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.631714,"latestTime":"04-30 09:45:04 EDT","open":1336.2916,"high":1348.8434,"low":1336.2379,"amount":576354209.273689,"amplitude":0.009446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.324697,"peRate":36.070504,"turnoverRate":0.000992,"increases":3,"decrements":4,"flats":0,"marketCap":1427413143296,"floatMarketCap":1342080796896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1348.8434,"amplitude":0.009446,"preClose":1334.5167,"low":1336.2379,"pbRate":"10.324697","latestPrice":1337.3671,"volume":10470286,"delay":0,"open":1336.2916,"prevYearClose":1305.0607,"prevWeekClose":1313.4298,"prevMonthClose":1314.3724,"prevQuarterClose":1314.3724,"fiveDayClose":1255.0566,"twentyDayClose":1283.6255,"sixtyDayClose":1341.8413,"secType":"PLATE","market":"US","turnoverRate":0.00099,"peRate":36.070504,"marketCap":1427576880384,"floatMarketCap":1342258383712,"timestamp":1746020700701,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","shortMargin":0.3,"floatShares":49653148,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":25.91,"latestTime":"19:00 EDT","volume":8732,"amount":226000.46,"timestamp":1745967646596},"volumeRatio":3.493879,"changeRateMTD":0.52022,"dividePrice":0,"high":26.35,"changeRateQTD":0.52022,"changeRateWTD":0.108467,"week52Low":13.22,"changeRateYTD":-0.029683,"changeRate5Min":0.022414,"askSize":5,"floatMarketCap":1306622589.62,"latestPrice":26.315,"askPrice":26.35,"peRate":0,"eps":-2.327592,"divideRate":0,"bidPrice":25.49,"market":"US","volume":119908,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.91,"latestTime":"09:29 EDT","volume":3574,"amount":92260.372532,"timestamp":1746019772578},"changeRate60Day":-0.071781,"changeRate5Day":0.128431,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57342847,"amplitude":0.040911,"preClose":25.91,"low":25.29,"lyrPeRate":0,"pbRate":1.744799,"impliedVol":1.0616,"week52High":62.74,"changeRate":0.015631,"longInitialMargin":0.25,"amount":3073057.83075,"committee":0.090909,"changeRate20Day":0.666561,"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":0.405001,"marketValue":1508977018.805,"shortable":3,"turnoverRate":0.002415,"open":25.5,"impliedVolPercentile":0.868},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":3.372683,"changeRateMTD":-0.047356,"dividePrice":1.69,"high":24.34,"changeRateQTD":-0.047356,"changeRateWTD":0.053229,"week52Low":20.915,"changeRateYTD":-0.090087,"changeRate5Min":-0.000402,"askSize":980,"floatMarketCap":136676528861.46,"latestPrice":24.14,"askPrice":24.15,"peRate":17.097177,"eps":1.411929,"divideRate":0.070008,"bidPrice":24.13,"market":"US","volume":7639695,"preHourTrading":{"tag":"盘前","latestPrice":24.2899,"preClose":23.79,"latestTime":"09:29 EDT","volume":1955577,"amount":46594580.813001,"timestamp":1746019795419},"changeRate60Day":-0.078626,"changeRate5Day":0.07816,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.01198,"preClose":23.79,"low":24.055,"lyrPeRate":17.025154,"pbRate":1.552203,"impliedVol":0.3222,"week52High":31.54,"changeRate":0.014712,"longInitialMargin":0.25,"amount":184735054.926109,"committee":0.046345,"changeRate20Day":-0.0163,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":1,"change":0.349998,"marketValue":136908918075.38,"shortable":3,"turnoverRate":0.001349,"open":24.195,"impliedVolPercentile":0.748},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":64.8018,"preClose":65.16,"latestTime":"19:59 EDT","volume":129949,"amount":8457028.9623,"timestamp":1745971176552},"volumeRatio":4.650336,"changeRateMTD":-0.051699,"dividePrice":11.4,"high":66.49,"changeRateQTD":-0.051699,"changeRateWTD":0.060728,"week52Low":57,"changeRateYTD":-0.23448,"changeRate5Min":-0.001557,"askSize":150,"floatMarketCap":209636868645.59998,"latestPrice":65.85,"askPrice":65.84,"peRate":20.961017,"eps":3.141546,"divideRate":0.173121,"bidPrice":65.83,"market":"US","volume":1604829,"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":65.16,"latestTime":"09:29 EDT","volume":490201,"amount":32630626.62781,"timestamp":1746019799721},"changeRate60Day":-0.203267,"changeRate5Day":0.074225,"roa":0.224084,"earningTime":"Pre-Mkt","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.01151,"preClose":65.16,"low":65.74,"lyrPeRate":20.920289,"pbRate":2.037214,"impliedVol":0.5593,"week52High":148.15,"changeRate":0.010589,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":106141907.571785,"committee":0.260504,"changeRate20Day":-0.032045,"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.16000366210938,"latestTime":"20250430 04:00 EDT","volume":6202,"amount":402968,"timestamp":1746000001808},"bidSize":80,"change":0.689995,"marketValue":292311630106.64996,"shortable":3,"turnoverRate":0.000504,"open":66.475,"impliedVolPercentile":0.876},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":1.539352,"changeRateMTD":-0.07445,"dividePrice":9.13,"high":290.755,"changeRateQTD":-0.07445,"changeRateWTD":0.026759,"week52Low":253.3,"changeRateYTD":0.106334,"changeRate5Min":-0.002542,"askSize":1,"floatMarketCap":154640644568.78,"latestPrice":288.355,"askPrice":288.39,"peRate":38.142196,"eps":7.56,"divideRate":0.031662,"bidPrice":288.11,"market":"US","volume":141019,"preHourTrading":{"tag":"盘前","latestPrice":287.51,"preClose":288.56,"latestTime":"09:19 EDT","volume":1707,"amount":494003.13708,"timestamp":1746019152620},"changeRate60Day":-0.001783,"changeRate5Day":0.037621,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.008473,"preClose":288.56,"low":288.31,"lyrPeRate":37.859815,"pbRate":26.379827,"impliedVol":0.3737,"week52High":346.85,"changeRate":-0.00071,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":40837209.695038,"committee":0.980198,"changeRate20Day":-0.060488,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":143,"change":-0.204987,"marketValue":155034245683.52002,"shortable":3,"turnoverRate":0.000263,"open":289.44,"impliedVolPercentile":0.756},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":887.925,"preClose":885.2,"latestTime":"19:59 EDT","volume":180213,"amount":159526254.0654,"timestamp":1745971193465},"volumeRatio":2.048933,"changeRateMTD":0.07054,"dividePrice":5.2,"high":892.85,"changeRateQTD":0.07054,"changeRateWTD":-0.000418,"week52Low":677.0912,"changeRateYTD":0.145298,"changeRate5Min":-0.001896,"askSize":3,"floatMarketCap":836424820000,"latestPrice":884.17,"askPrice":884.94,"peRate":75.505551,"eps":11.71,"divideRate":0.005881,"bidPrice":883.35,"market":"US","volume":251588,"preHourTrading":{"tag":"盘前","latestPrice":887.2,"preClose":885.2,"latestTime":"09:29 EDT","volume":20935,"amount":18546840.92175,"timestamp":1746019799309},"changeRate60Day":0.090989,"changeRate5Day":0.06601,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.011127,"preClose":885.2,"low":883,"lyrPeRate":75.192439,"pbRate":59.059869,"impliedVol":0.4037,"week52High":972.53,"changeRate":-0.001164,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":223351024.505371,"committee":-0.230769,"changeRate20Day":0.098034,"overnightTrading":{"tag":"夜盘","latestPrice":885.4000244140625,"preClose":885.2000122070312,"latestTime":"20250430 04:00 EDT","volume":199,"amount":176135,"timestamp":1746000001808},"bidSize":100,"change":-1.030029,"marketValue":838183567639.6699,"shortable":3,"turnoverRate":0.000266,"open":886.4,"impliedVolPercentile":0.712},{"symbol":"ALT","shortMargin":0.3,"floatShares":76335159,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.1664,"preClose":5.1,"latestTime":"19:24 EDT","volume":40435,"amount":206449.485,"timestamp":1745969041202},"volumeRatio":1.922237,"changeRateMTD":0.009,"dividePrice":0,"high":5.09,"changeRateQTD":0.009,"changeRateWTD":-0.004931,"week52Low":3.553,"changeRateYTD":-0.300277,"changeRate5Min":0.005982,"askSize":400,"floatMarketCap":385110877.155,"latestPrice":5.045,"askPrice":5.06,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":5.04,"market":"US","volume":119975,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.1,"latestTime":"09:29 EDT","volume":33281,"amount":171248.041136,"timestamp":1746019799999},"changeRate60Day":-0.216615,"changeRate5Day":0.015091,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.021569,"preClose":5.1,"low":4.98,"lyrPeRate":0,"pbRate":3.14582,"impliedVol":1.148,"week52High":11.16,"changeRate":-0.010784,"longInitialMargin":0.25,"amount":605370.394957,"committee":-0.144492,"changeRate20Day":0.063224,"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":199,"change":-0.055,"marketValue":388533904.61,"shortable":3,"turnoverRate":0.001572,"open":5.01,"impliedVolPercentile":0.572},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109861253,"nameCN":"Viking Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":28.2119,"preClose":27.94,"latestTime":"19:58 EDT","volume":91243,"amount":2562585.4931,"timestamp":1745971135975},"volumeRatio":2.80513,"changeRateMTD":0.134576,"dividePrice":0,"high":27.53,"changeRateQTD":0.134576,"changeRateWTD":0.096439,"week52Low":18.92,"changeRateYTD":-0.319085,"changeRate5Min":0.00327,"askSize":302,"floatMarketCap":3010198332.2,"latestPrice":27.4,"askPrice":27.44,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":27.35,"market":"US","volume":597852,"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.94,"latestTime":"09:29 EDT","volume":69756,"amount":1937289.511476,"timestamp":1746019796442},"changeRate60Day":-0.130711,"changeRate5Day":0.062427,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":112309545,"amplitude":0.016822,"preClose":27.94,"low":27.06,"lyrPeRate":0,"pbRate":3.633506,"impliedVol":0.8202,"week52High":81.86,"changeRate":-0.019327,"longInitialMargin":0.25,"amount":16305743.708679,"committee":0.456311,"changeRate20Day":0.145964,"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":27.940000534057617,"latestTime":"20250430 04:00 EDT","volume":912,"amount":25472,"timestamp":1746000001805},"bidSize":200,"change":-0.540001,"marketValue":3077281533,"shortable":3,"turnoverRate":0.005442,"open":27.48,"impliedVolPercentile":0.192}]}}}