Weight Loss Drugs

1,507.95

-2.9142-0.19%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,563.99

Open:1,511.21

Low:1,500.15

Close:1,510.88

Volume:64.16M

Turnover:4.97B

Market Cap:1.58T

Float Cap:1.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	78.54	+4.83%	+3.62	521.90K	40.18M	5.43B
Novo-Nordisk A/S US NVO	49.6698	+4.26%	+2.03	25.32M	1.26B	220.49B
Viking Therapeutics US VKTX	29.16	+2.53%	+0.7200	1.92M	55.89M	3.30B
Pfizer US PFE	27.115	-0.39%	-0.1050	30.25M	816.51M	154.17B
Eli Lilly US LLY	1051.895	-0.59%	-6.2850	2.09M	2.23B	994.44B
Amgen US AMGN	376.46	-2.05%	-7.8600	1.46M	549.81M	202.72B
Altimmune, Inc. US ALT	4.705	-3.39%	-0.1650	2.58M	12.17M	589.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1507.9626,"timestamp":1770667191027,"preClose":1510.8768,"halted":0,"volume":64184564,"delay":0,"changeRate":-0.001929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.914185,"latestTime":"02-09 14:59:51 EST","open":1511.2057,"high":1563.9861,"low":1500.1521,"amount":4974372632.697745,"amplitude":0.04225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.384934,"peRate":28.566203,"turnoverRate":0.006037,"increases":3,"decrements":4,"flats":0,"marketCap":1581126970944,"floatMarketCap":1516080216704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1563.9861,"amplitude":0.04225,"preClose":1510.8768,"low":1500.1521,"pbRate":"9.384934","latestPrice":1507.9486,"volume":64158625,"delay":0,"open":1511.2057,"prevYearClose":1494.5856,"prevWeekClose":1510.8768,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1514.1146,"twentyDayClose":1513.6711,"sixtyDayClose":1416.3969,"secType":"PLATE","market":"US","turnoverRate":0.006035,"peRate":28.566203,"marketCap":1581020868160,"floatMarketCap":1516005145216,"timestamp":1770667187212,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.048318,"change":3.62,"latestPrice":78.54,"close":78.54,"volume":521895,"market":"US","high":78.96,"low":74.925,"preClose":74.92,"open":75.2,"turnoverRate":0.010645,"peRate":0,"amplitude":0.053857,"marketValue":5430192768,"askSize":60,"bidSize":100,"askPrice":78.65,"bidPrice":78.45,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.125779,"changeRate20Day":0.144731,"changeRate60Day":1.252689,"changeRateWTD":0.048318,"changeRateMTD":-0.112041,"changeRateQTD":0.12926,"changeRateYTD":0.12926,"amount":40184879.746857,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":7.052024,"volumeRatio":0.470223,"committee":0.25,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3850557018.000001,"shortable":3,"shares":69139200,"floatShares":49026700,"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":74.92,"latestTime":"09:14 EST","volume":826,"amount":62268.63776,"timestamp":1770646448774,"change":0.8999999999999915,"changeRate":0.012012813667912325},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.92,"latestTime":"19:47 EST","volume":789,"amount":59188.3738,"timestamp":1770425251861,"change":0.0799999999999983,"changeRate":0.0010678056593699718},"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":74.91999816894531,"latestTime":"20260209 04:00 EST","volume":16,"amount":1201,"timestamp":1770627601307,"change":0.31999969482421875,"changeRate":0.0042712186685137975},"impliedVol":0.8425,"impliedVolPercentile":0.6414},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.042607,"change":2.0298,"latestPrice":49.6698,"close":49.6698,"volume":25324365,"market":"US","high":51.088,"low":49.005,"preClose":47.64,"open":50.13,"turnoverRate":0.007944,"peRate":13.718787,"amplitude":0.043724,"marketValue":220486867199.2602,"askSize":236,"bidSize":343,"askPrice":49.67,"bidPrice":49.66,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.157139,"changeRate20Day":-0.155419,"changeRate60Day":0.010576,"changeRateWTD":0.042607,"changeRateMTD":-0.16423,"changeRateQTD":-0.023785,"changeRateYTD":-0.023785,"amount":1260949038.556824,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.718787,"pbRate":1.136255,"volumeRatio":0.665844,"committee":0.184801,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.235556,"floatMarketCap":158343492113.37302,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":47.64,"latestTime":"09:29 EST","volume":1312655,"amount":66018162.572515,"timestamp":1770647399969,"change":2.5700000000000003,"changeRate":0.05394626364399665},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":47.63999938964844,"latestTime":"20260209 04:00 EST","volume":334717,"amount":16786692,"timestamp":1770627601411,"change":3.1399993896484375,"changeRate":0.0659109871930586},"impliedVol":0.5168,"impliedVolPercentile":0.5737},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.025316,"change":0.72,"latestPrice":29.16,"close":29.16,"volume":1917083,"market":"US","high":29.67,"low":27.8611,"preClose":28.44,"open":28.74,"turnoverRate":0.017431,"peRate":0,"amplitude":0.063604,"marketValue":3296139791.04,"askSize":2,"bidSize":132,"askPrice":29.17,"bidPrice":29.14,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.025401,"changeRate20Day":-0.088465,"changeRate60Day":-0.281773,"changeRateWTD":0.025316,"changeRateMTD":0.004132,"changeRateQTD":-0.17112,"changeRateYTD":-0.17112,"amount":55890673.060352,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.622722,"volumeRatio":0.628915,"committee":0.970149,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":-0.002053,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207025606.32,"shortable":3,"shares":113036344,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.44,"latestTime":"09:29 EST","volume":15624,"amount":448875.301392,"timestamp":1770647399999,"change":0.17999999999999972,"changeRate":0.006329113924050622},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.44,"latestTime":"19:57 EST","volume":16530,"amount":469055.9872,"timestamp":1770425838024,"change":-0.16000000000000014,"changeRate":-0.005625879043600567},"overnightTrading":{"tag":"夜盘","latestPrice":29.15999984741211,"preClose":28.440000534057617,"latestTime":"20260209 04:00 EST","volume":5871,"amount":171383,"timestamp":1770627601375,"change":0.7199993133544922,"changeRate":0.025316431077146952},"impliedVol":0.8569,"impliedVolPercentile":0.3586},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003857,"change":-0.105,"latestPrice":27.115,"close":27.115,"volume":30252678,"market":"US","high":27.365,"low":26.79,"preClose":27.22,"open":27.15,"turnoverRate":0.00533,"peRate":19.9375,"amplitude":0.021124,"marketValue":154167960272.48,"askSize":2013,"bidSize":12815,"askPrice":27.12,"bidPrice":27.11,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.017067,"changeRate20Day":0.064168,"changeRate60Day":0.062917,"changeRateWTD":-0.003857,"changeRateMTD":0.02553,"changeRateQTD":0.088956,"changeRateYTD":0.088956,"amount":816508981.946159,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.873568,"pbRate":1.661275,"volumeRatio":0.510085,"committee":0.435486,"roa":0.051893,"roe":0.085763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063445,"floatMarketCap":153902255561.00998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20260209 04:00 EST","volume":38573,"amount":1048228,"timestamp":1770627601411,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.1673},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.005939,"change":-6.285,"latestPrice":1051.895,"close":1051.895,"volume":2094736,"market":"US","high":1106.94,"low":1048.01,"preClose":1058.18,"open":1076.2,"turnoverRate":0.002217,"peRate":45.834203,"amplitude":0.05569,"marketValue":994444447069.515,"askSize":1,"bidSize":143,"askPrice":1051.84,"bidPrice":1051.51,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.007437,"changeRate20Day":-0.010968,"changeRate60Day":0.064003,"changeRateWTD":-0.005939,"changeRateMTD":0.014217,"changeRateQTD":-0.021202,"changeRateYTD":-0.021202,"amount":2233899397.488281,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.834205,"pbRate":41.795146,"volumeRatio":0.442232,"committee":0.986111,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005704,"floatMarketCap":994040773948.105,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1074,"preClose":1058.18,"latestTime":"09:29 EST","volume":21290,"amount":22942391.415,"timestamp":1770647395429,"change":15.819999999999936,"changeRate":0.014950197508930367},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1081.25,"preClose":1058.1800537109375,"latestTime":"20260209 04:00 EST","volume":4460,"amount":4803219,"timestamp":1770627601408,"change":23.0699462890625,"changeRate":0.021801531987073824},"impliedVol":0.3673,"impliedVolPercentile":0.3426},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.020452,"change":-7.86,"latestPrice":376.46,"close":376.46,"volume":1463941,"market":"US","high":384.61,"low":372.34,"preClose":384.32,"open":380.7,"turnoverRate":0.002726,"peRate":26.455377,"amplitude":0.031927,"marketValue":202716433404.66,"askSize":160,"bidSize":14,"askPrice":376.56,"bidPrice":376.43,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.092201,"changeRate20Day":0.154431,"changeRate60Day":0.112306,"changeRateWTD":-0.020452,"changeRateMTD":0.101147,"changeRateQTD":0.150163,"changeRateYTD":0.150163,"amount":549810768.43454,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.455376,"pbRate":23.413771,"volumeRatio":0.439415,"committee":-0.83908,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.52,"divideRate":0.025288,"floatMarketCap":202156997280.41998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":382.13,"preClose":384.32,"latestTime":"09:29 EST","volume":1685,"amount":645564.49605,"timestamp":1770647389192,"change":-2.1899999999999977,"changeRate":-0.005698376353039128},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":382.20001220703125,"preClose":384.32000732421875,"latestTime":"20260209 04:00 EST","volume":1347,"amount":514987,"timestamp":1770627601375,"change":-2.1199951171875,"changeRate":-0.0055162236594126545},"impliedVol":0.2497,"impliedVolPercentile":0.243},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.033881,"change":-0.165,"latestPrice":4.705,"close":4.705,"volume":2584249,"market":"US","high":4.96,"low":4.65,"preClose":4.87,"open":4.85,"turnoverRate":0.020841,"peRate":0,"amplitude":0.063655,"marketValue":589214287.485,"askSize":1158,"bidSize":500,"askPrice":4.71,"bidPrice":4.7,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.152252,"changeRate20Day":0.170398,"changeRate60Day":0.099299,"changeRateWTD":-0.033881,"changeRateMTD":-0.159821,"changeRateQTD":0.303324,"changeRateYTD":0.303324,"amount":12167861.011682,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.174629,"volumeRatio":0.723115,"committee":-0.396864,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583420000,"shortable":3,"shares":125231517,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.87,"latestTime":"09:29 EST","volume":15555,"amount":75854.190825,"timestamp":1770647399909,"change":-0.020000000000000462,"changeRate":-0.004106776180698247},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.87,"latestTime":"19:59 EST","volume":72316,"amount":353465.7251,"timestamp":1770425947798,"change":0.040000000000000036,"changeRate":0.008213552361396311},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.869999885559082,"latestTime":"20260209 04:00 EST","volume":812,"amount":3932,"timestamp":1770627601349,"change":-0.04999971389770508,"changeRate":-0.010266881945103999},"impliedVol":1.0325,"impliedVolPercentile":0.494}]}}}