US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

9,313.71

-713.8965-7.12%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:9,946.54

Open:9,946.54

Low:8,686.54

Close:10,027.60

Volume:420.44M

Turnover:16.19B

Market Cap:161.46B

Float Cap:139.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	6.18	+36.42%	+1.65	178.82M	998.54M	622.22M
Destiny Tech100 Inc US DXYZ	52.5	-2.98%	-1.6100	4.52M	231.81M	1.15B
Rocket Lab USA, Inc. US RKLB	143.48	-3.07%	-4.5500	34.88M	4.90B	82.64B
Intuitive Machines US LUNR	43.83	-4.09%	-1.8700	19.81M	825.25M	9.50B
Redwire Corp. US RDW	24.57	-5.14%	-1.3300	64.63M	1.52B	4.89B
Sidus Space Inc. US SIDU	4.91	-5.21%	-0.2700	35.60M	167.52M	477.99M
Firefly Aerospace Inc. US FLY	46.49	-5.83%	-2.8800	22.39M	1.03B	7.40B
Viasat US VSAT	80.62	-7.00%	-6.0700	4.78M	385.20M	10.90B
AST SpaceMobile, Inc. US ASTS	113.41	-14.79%	-19.6800	54.95M	6.13B	44.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":9313.708,"timestamp":1780084799999,"preClose":10027.6045,"halted":0,"volume":420442928,"delay":0,"changeRate":-0.071193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-713.896484,"latestTime":"05-29 16:00:00 EDT","open":9946.536,"high":9946.536,"low":8686.538,"amount":16191280944.005356,"amplitude":0.125653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.231298,"peRate":-90.068872,"turnoverRate":0.284188,"increases":1,"decrements":8,"flats":0,"marketCap":161458525216,"floatMarketCap":139975213952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":9946.536,"amplitude":0.125653,"preClose":10027.6045,"low":8686.538,"pbRate":"14.231298","latestPrice":9313.708,"volume":420442928,"delay":0,"open":9946.536,"prevYearClose":4848.8306,"prevWeekClose":8704.705,"prevMonthClose":5704.7705,"prevQuarterClose":5014.9917,"fiveDayClose":7997.1904,"twentyDayClose":5704.7705,"sixtyDayClose":5840.5933,"secType":"PLATE","market":"US","turnoverRate":0.284188,"peRate":-90.068872,"marketCap":161458525216,"floatMarketCap":139975213952,"timestamp":1780084799999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.364238,"change":1.65,"latestPrice":6.18,"close":6.18,"volume":178822223,"market":"US","high":6.61,"low":4.34,"preClose":4.53,"open":4.8,"turnoverRate":1.801314,"peRate":0,"amplitude":0.501104,"marketValue":622223412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":2.13,"changeRate5Day":1.247273,"changeRate20Day":1.596639,"changeRate60Day":1.367816,"changeRateWTD":0.907407,"changeRateMTD":1.596639,"changeRateQTD":1.54321,"changeRateYTD":0.925234,"amount":998542716.130862,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":2.781148,"volumeRatio":5.30509,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.026664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613508549.04,"shortable":3,"shares":100683400,"floatShares":99273228,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.18,"latestTime":"19:59 EDT","volume":6479319,"amount":39719043.4822,"timestamp":1780099199279,"change":0.010000000000000675,"changeRate":0.0016181229773463877},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.53,"latestTime":"09:29 EDT","volume":3293141,"amount":16238234.578566,"timestamp":1780061399339,"change":0.2699999999999996,"changeRate":0.05960264900662242},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.18,"latestTime":"19:59 EDT","volume":6479319,"amount":39719043.4822,"timestamp":1780099199279,"change":0.010000000000000675,"changeRate":0.0016181229773463877},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":4.53000020980835,"latestTime":"20260529 04:00 EDT","volume":637946,"amount":3346261,"timestamp":1780041602073,"change":0.8199996948242188,"changeRate":0.18101537678712612},"impliedVol":2.2949,"impliedVolPercentile":0.988},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.029754,"change":-1.61,"latestPrice":52.5,"close":52.5,"volume":4516735,"market":"US","high":53.2,"low":49.26,"preClose":54.11,"open":52.91,"turnoverRate":0.313869,"peRate":26.080477,"amplitude":0.072815,"marketValue":1153755750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.148557,"changeRate20Day":0.612408,"changeRate60Day":0.883746,"changeRateWTD":-0.212185,"changeRateMTD":0.612408,"changeRateQTD":0.960418,"changeRateYTD":0.714006,"amount":231813243.082085,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.629614,"volumeRatio":0.493305,"roa":0,"roe":0,"changeRate5Min":0.007387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":755501250,"shortable":3,"shares":21976300,"floatShares":14390500,"hourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.5,"latestTime":"19:59 EDT","volume":101611,"amount":5334688.6143,"timestamp":1780099199785,"change":0.28000000000000114,"changeRate":0.005333333333333355},"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":54.11,"latestTime":"09:29 EDT","volume":145617,"amount":7764237.28086,"timestamp":1780061388556,"change":-1.2100000000000009,"changeRate":-0.02236185547957865},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.5,"latestTime":"19:59 EDT","volume":101611,"amount":5334688.6143,"timestamp":1780099199785,"change":0.28000000000000114,"changeRate":0.005333333333333355},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":54.11000061035156,"latestTime":"20260529 04:00 EDT","volume":50735,"amount":2759907,"timestamp":1780041602073,"change":0.6599998474121094,"changeRate":0.0121973727585922},"impliedVol":1.317,"impliedVolPercentile":0},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.030737,"change":-4.55,"latestPrice":143.48,"close":143.48,"volume":34878622,"market":"US","high":144,"low":134.05,"preClose":148.03,"open":139.94,"turnoverRate":0.065072,"peRate":0,"amplitude":0.067216,"marketValue":82644480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":25.24,"changeRate5Day":0.143723,"changeRate20Day":0.738941,"changeRate60Day":0.995272,"changeRateWTD":0.056865,"changeRateMTD":0.738941,"changeRateQTD":1.234195,"changeRateYTD":1.056766,"amount":4898203144.666229,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":36.49791,"volumeRatio":1.191462,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76905280000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":142.24,"preClose":143.48,"latestTime":"19:59 EDT","volume":2806873,"amount":402428124.23311,"timestamp":1780099197990,"change":-1.2399999999999807,"changeRate":-0.008642319487036386},"preHourTrading":{"tag":"盘前","latestPrice":139.61,"preClose":148.03,"latestTime":"09:29 EDT","volume":912808,"amount":128851146.62472,"timestamp":1780061399999,"change":-8.419999999999987,"changeRate":-0.05688036208876571},"postHourTrading":{"tag":"盘后","latestPrice":142.24,"preClose":143.48,"latestTime":"19:59 EDT","volume":2806873,"amount":402428124.23311,"timestamp":1780099197990,"change":-1.2399999999999807,"changeRate":-0.008642319487036386},"overnightTrading":{"tag":"夜盘","latestPrice":144.0800018310547,"preClose":148.02999877929688,"latestTime":"20260529 04:00 EDT","volume":396197,"amount":57487721,"timestamp":1780041602073,"change":-3.9499969482421875,"changeRate":-0.026683759919037604},"impliedVol":1.0081,"impliedVolPercentile":0.8167},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.040919,"change":-1.87,"latestPrice":43.83,"close":43.83,"volume":19813901,"market":"US","high":43.88,"low":38.77,"preClose":45.7,"open":42.65,"turnoverRate":0.178362,"peRate":0,"amplitude":0.111816,"marketValue":9502376960.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.280082,"changeRate20Day":0.728994,"changeRate60Day":1.353921,"changeRateWTD":0.145583,"changeRateMTD":0.728994,"changeRateQTD":1.36153,"changeRateYTD":1.700555,"amount":825247570.786968,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-28.424954,"volumeRatio":0.751896,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868991685.98,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.83,"latestTime":"19:59 EDT","volume":352114,"amount":15303981.8242,"timestamp":1780099199254,"change":-0.4399999999999977,"changeRate":-0.01003878621948432},"preHourTrading":{"tag":"盘前","latestPrice":42.58,"preClose":45.7,"latestTime":"09:29 EDT","volume":1136391,"amount":48582826.664478,"timestamp":1780061399999,"change":-3.1200000000000045,"changeRate":-0.06827133479212263},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.83,"latestTime":"19:59 EDT","volume":352114,"amount":15303981.8242,"timestamp":1780099199254,"change":-0.4399999999999977,"changeRate":-0.01003878621948432},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":45.70000076293945,"latestTime":"20260529 04:00 EDT","volume":183394,"amount":8166929,"timestamp":1780041602074,"change":-1.5300025939941406,"changeRate":-0.033479268456268835},"impliedVol":1.3561,"impliedVolPercentile":0.9721},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.051351,"change":-1.33,"latestPrice":24.57,"close":24.57,"volume":64625335,"market":"US","high":24.79,"low":21.665,"preClose":25.9,"open":23.89,"turnoverRate":0.547672,"peRate":0,"amplitude":0.120656,"marketValue":4887432459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.600651,"changeRate20Day":1.673558,"changeRate60Day":1.647629,"changeRateWTD":0.404803,"changeRateMTD":1.673558,"changeRateQTD":1.890588,"changeRateYTD":2.232895,"amount":1516956377.470207,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":4.4941,"volumeRatio":0.775808,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":0.006761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2899260000,"shortable":3,"shares":198918700,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":23.9961,"preClose":24.57,"latestTime":"19:59 EDT","volume":1076531,"amount":26210750.9534,"timestamp":1780099198169,"change":-0.5739000000000019,"changeRate":-0.023357753357753433},"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":25.9,"latestTime":"09:29 EDT","volume":1801868,"amount":43381936.13612,"timestamp":1780061399999,"change":-1.9199999999999982,"changeRate":-0.07413127413127406},"postHourTrading":{"tag":"盘后","latestPrice":23.9961,"preClose":24.57,"latestTime":"19:59 EDT","volume":1076531,"amount":26210750.9534,"timestamp":1780099198169,"change":-0.5739000000000019,"changeRate":-0.023357753357753433},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":25.899999618530273,"latestTime":"20260529 04:00 EDT","volume":810958,"amount":20081944,"timestamp":1780041602078,"change":-1.2700004577636719,"changeRate":-0.04903476743123364},"impliedVol":1.4807,"impliedVolPercentile":0.988},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.052124,"change":-0.27,"latestPrice":4.91,"close":4.91,"volume":35602890,"market":"US","high":5,"low":4.38,"preClose":5.18,"open":4.93,"turnoverRate":0.366177,"peRate":0,"amplitude":0.119691,"marketValue":477988009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.188862,"changeRate20Day":0.496951,"changeRate60Day":1.327014,"changeRateWTD":-0.041016,"changeRateMTD":0.496951,"changeRateQTD":1.116379,"changeRateYTD":0.563694,"amount":167515193.811264,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":10.09321,"volumeRatio":0.755421,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":0.015722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477392917,"shortable":3,"shares":97349900,"floatShares":97228700,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:59 EDT","volume":612546,"amount":3000472.8632,"timestamp":1780099189528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.18,"latestTime":"09:29 EDT","volume":1633774,"amount":8082296.31574,"timestamp":1780061399897,"change":-0.25,"changeRate":-0.04826254826254826},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:59 EDT","volume":612546,"amount":3000472.8632,"timestamp":1780099189528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.179999828338623,"latestTime":"20260529 04:00 EDT","volume":166741,"amount":867417,"timestamp":1780041602069,"change":-0.039999961853027344,"changeRate":-0.0077220006136286875},"impliedVol":1.8494,"impliedVolPercentile":0.7128},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.058335,"change":-2.88,"latestPrice":46.49,"close":46.49,"volume":22388956,"market":"US","high":47.305,"low":44,"preClose":49.37,"open":46.44,"turnoverRate":1.008948,"peRate":0,"amplitude":0.066943,"marketValue":7403584661.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":16,"changeRate5Day":0.084694,"changeRate20Day":0.343642,"changeRate60Day":1.17243,"changeRateWTD":-0.060808,"changeRateMTD":0.343642,"changeRateQTD":0.632947,"changeRateYTD":1.07823,"amount":1028481136.292954,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":6.70078,"volumeRatio":2.001491,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":0.005407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031631696,"shortable":3,"shares":159251122,"floatShares":22190400,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.49,"latestTime":"19:59 EDT","volume":207240,"amount":9619565.7691,"timestamp":1780099196316,"change":-0.03999999999999915,"changeRate":-0.0008604000860399902},"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":49.37,"latestTime":"09:29 EDT","volume":1386723,"amount":65695742.807799,"timestamp":1780061399999,"change":-3.1099999999999994,"changeRate":-0.0629937208831274},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.49,"latestTime":"19:59 EDT","volume":207240,"amount":9619565.7691,"timestamp":1780099196316,"change":-0.03999999999999915,"changeRate":-0.0008604000860399902},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.369998931884766,"latestTime":"20260529 04:00 EDT","volume":54535,"amount":2751070,"timestamp":1780041602071,"change":0.3600006103515625,"changeRate":0.007291890179058973},"impliedVol":1.1395,"impliedVolPercentile":0.4752},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.07002,"change":-6.07,"latestPrice":80.62,"close":80.62,"volume":4781403,"market":"US","high":83.99,"low":75.5,"preClose":86.69,"open":76.97,"turnoverRate":0.039577,"peRate":0,"amplitude":0.097935,"marketValue":10904981100.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.785,"week52Low":8.606,"changeRate5Day":0.139344,"changeRate20Day":0.223183,"changeRate60Day":0.685201,"changeRateWTD":0.081277,"changeRateMTD":0.223183,"changeRateQTD":0.760262,"changeRateYTD":1.339524,"amount":385199079.725967,"eps":-2.548676,"lyrEps":-4.475248,"lyrPeRate":0,"pbRate":2.339974,"volumeRatio":1.633001,"roa":0.004406,"roe":0.000837,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9739958652.220001,"shortable":3,"shares":135263968,"floatShares":120813181,"hourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.62,"latestTime":"19:54 EDT","volume":170314,"amount":13733717.3279,"timestamp":1780098886593,"change":0.3199999999999932,"changeRate":0.003969238402381458},"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":86.69,"latestTime":"09:29 EDT","volume":34819,"amount":2758567.099566,"timestamp":1780061399999,"change":-9.569999999999993,"changeRate":-0.11039335563502127},"postHourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.62,"latestTime":"19:54 EDT","volume":170314,"amount":13733717.3279,"timestamp":1780098886593,"change":0.3199999999999932,"changeRate":0.003969238402381458},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":86.69000244140625,"latestTime":"20260529 04:00 EDT","volume":2137,"amount":177102,"timestamp":1780041602059,"change":-3.69000244140625,"changeRate":-0.04256549010827773},"impliedVol":0.7728,"impliedVolPercentile":0.0757},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.14787,"change":-19.68,"latestPrice":113.41,"close":113.41,"volume":54954386,"market":"US","high":115.5,"low":105.37,"preClose":133.09,"open":113.46,"turnoverRate":0.145701,"peRate":0,"amplitude":0.076114,"marketValue":44009533029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":22.47,"changeRate5Day":0.178531,"changeRate20Day":0.534641,"changeRate60Day":0.081228,"changeRateWTD":0.071321,"changeRateMTD":0.534641,"changeRateQTD":0.368529,"changeRateYTD":0.561476,"amount":6128073129.38385,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":56.310424,"volumeRatio":1.696637,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42775021516.15,"shortable":0,"shares":388056900,"floatShares":377171515,"hourTrading":{"tag":"盘后","latestPrice":111.7302,"preClose":113.41,"latestTime":"19:59 EDT","volume":2176093,"amount":246015635.365497,"timestamp":1780099199720,"change":-1.6798000000000002,"changeRate":-0.014811744996032099},"preHourTrading":{"tag":"盘前","latestPrice":113.41,"preClose":133.09,"latestTime":"09:29 EDT","volume":2713818,"amount":313657086.90222,"timestamp":1780061399999,"change":-19.680000000000007,"changeRate":-0.14786986249906084},"postHourTrading":{"tag":"盘后","latestPrice":111.7302,"preClose":113.41,"latestTime":"19:59 EDT","volume":2176093,"amount":246015635.365497,"timestamp":1780099199720,"change":-1.6798000000000002,"changeRate":-0.014811744996032099},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":133.08999633789062,"latestTime":"20260529 04:00 EDT","volume":1519498,"amount":184458672,"timestamp":1780041602072,"change":-14.089996337890625,"changeRate":-0.10586818487934102},"impliedVol":1.2545,"impliedVolPercentile":0.9681}]}}}