US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,539.28

-328.2646-6.75%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,870.10

Open:4,870.10

Low:4,510.33

Close:4,865.85

Volume:52.73M

Turnover:1.89B

Market Cap:77.74B

Float Cap:65.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viasat US VSAT	71.765	-3.37%	-2.5050	1.22M	87.73M	9.80B
Destiny Tech100 Inc US DXYZ	23.24	-3.61%	-0.8700	1.29M	29.38M	708.02M
Virgin Galactic US SPCE	2.4865	-3.62%	-0.0935	4.17M	10.52M	250.35M
Firefly Aerospace Inc. US FLY	19.78	-4.44%	-0.9200	1.97M	39.25M	3.24B
Sidus Space Inc. US SIDU	1.875	-4.82%	-0.0950	2.41M	4.57M	182.53M
AST SpaceMobile, Inc. US ASTS	56.2188	-5.00%	-2.9612	8.59M	488.49M	21.82B
Intuitive Machines US LUNR	12.975	-5.36%	-0.7350	5.83M	76.58M	2.81B
Redwire Corp. US RDW	8.725	-5.98%	-0.5550	11.19M	99.07M	2.09B
Rocket Lab USA, Inc. US RKLB	63.93	-8.66%	-6.0600	16.05M	1.05B	36.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4537.583,"timestamp":1784922889292,"preClose":4865.8477,"halted":0,"volume":52735881,"delay":0,"changeRate":-0.067463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-328.264648,"latestTime":"07-24 15:54:49 EDT","open":4870.102,"high":4870.102,"low":4510.3306,"amount":1887573611.156415,"amplitude":0.073938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.066015,"peRate":-44.720312,"turnoverRate":0.032729,"increases":0,"decrements":9,"flats":0,"marketCap":77737098272,"floatMarketCap":65576040080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4870.102,"amplitude":0.073938,"preClose":4865.8477,"low":4510.3306,"pbRate":"7.066015","latestPrice":4539.2803,"volume":52726589,"delay":0,"open":4870.102,"prevYearClose":4848.8306,"prevWeekClose":4706.4517,"prevMonthClose":6931.569,"prevQuarterClose":6931.569,"fiveDayClose":4706.4517,"twentyDayClose":5343.311,"sixtyDayClose":5436.1675,"secType":"PLATE","market":"US","turnoverRate":0.032726,"peRate":-44.720312,"marketCap":77717199136,"floatMarketCap":65559590160,"timestamp":1784922885756,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.033728,"change":-2.505,"latestPrice":71.765,"close":71.765,"volume":1219633,"market":"US","high":74.7213,"low":70.175,"preClose":74.27,"open":74.6,"turnoverRate":0.009418,"peRate":0,"amplitude":0.061213,"marketValue":9800870912.045,"askSize":70,"bidSize":100,"askPrice":71.86,"bidPrice":71.78,"week52High":93.0299,"week52Low":14.115,"changeRate5Day":0.003987,"changeRate20Day":0.196083,"changeRate60Day":0.236049,"changeRateWTD":0.003987,"changeRateMTD":-0.200924,"changeRateQTD":-0.200924,"changeRateYTD":1.082559,"amount":87730184.040268,"eps":-0.252968,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.103055,"volumeRatio":0.61312,"committee":0.428571,"roa":0.004406,"roe":0.000837,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9293120332.285,"shortable":3,"shares":136568953,"floatShares":129493769,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.27,"latestTime":"09:21 EDT","volume":1294,"amount":96851.92742,"timestamp":1784899266862,"change":0.4000000000000057,"changeRate":0.0053857546788744545},"postHourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:58 EDT","volume":84767,"amount":6295568.802,"timestamp":1784851102457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.2699966430664,"latestTime":"20260724 04:00 EDT","volume":1,"amount":74,"timestamp":1784880001602,"change":-0.06999969482421875,"changeRate":-0.0009425030023985289},"impliedVol":1.0261,"impliedVolPercentile":0.8805},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.036085,"change":-0.87,"latestPrice":23.24,"close":23.24,"volume":1291868,"market":"US","high":23.685,"low":22.19,"preClose":24.11,"open":23.675,"turnoverRate":0.042456,"peRate":11.544958,"amplitude":0.062007,"marketValue":708022868,"askSize":735,"bidSize":320,"askPrice":23.5,"bidPrice":23.09,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.105121,"changeRate20Day":-0.062903,"changeRate60Day":-0.203837,"changeRateWTD":-0.105121,"changeRateMTD":-0.097826,"changeRateQTD":-0.097826,"changeRateYTD":-0.241267,"amount":29377694.034981,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":1.613709,"volumeRatio":1.444102,"committee":-0.393365,"roa":0,"roe":0,"changeRate5Min":0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707151368,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":24.11,"latestTime":"09:29 EDT","volume":3787,"amount":91028.27048,"timestamp":1784899780312,"change":-0.46000000000000085,"changeRate":-0.019079220240564118},"postHourTrading":{"tag":"盘后","latestPrice":23.936,"preClose":24.11,"latestTime":"19:57 EDT","volume":15849,"amount":380884.6802,"timestamp":1784851065396,"change":-0.1739999999999995,"changeRate":-0.007216922438822044},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.110000610351562,"latestTime":"20260724 04:00 EDT","volume":9726,"amount":235426,"timestamp":1784880001704,"change":-0.09000015258789062,"changeRate":-0.003732897150954418},"impliedVol":0.7385,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.03624,"change":-0.0935,"latestPrice":2.4865,"close":2.4865,"volume":4170871,"market":"US","high":2.61,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.041839,"peRate":0,"amplitude":0.050388,"marketValue":250349274.1,"askSize":2275,"bidSize":4776,"askPrice":2.49,"bidPrice":2.48,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.028711,"changeRate20Day":-0.0054,"changeRate60Day":0.044748,"changeRateWTD":-0.028711,"changeRateMTD":-0.139619,"changeRateQTD":-0.139619,"changeRateYTD":-0.225389,"amount":10518478.547801,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.118984,"volumeRatio":0.523842,"committee":0.354701,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247877325.098,"shortable":3,"shares":100683400,"floatShares":99689252,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:26 EDT","volume":11403,"amount":29564.307234,"timestamp":1784899618964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:59 EDT","volume":65750,"amount":170684.2365,"timestamp":1784851162237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260724 04:00 EDT","volume":1541,"amount":3957,"timestamp":1784880001711,"change":0,"changeRate":0},"impliedVol":1.1253,"impliedVolPercentile":0.251},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.044444,"change":-0.92,"latestPrice":19.78,"close":19.78,"volume":1970671,"market":"US","high":20.86,"low":19.53,"preClose":20.7,"open":20.72,"turnoverRate":0.020541,"peRate":0,"amplitude":0.064251,"marketValue":3243920000,"askSize":329,"bidSize":267,"askPrice":19.78,"bidPrice":19.77,"week52High":73.8,"week52Low":16,"changeRate5Day":0.026466,"changeRate20Day":-0.196262,"changeRate60Day":-0.421891,"changeRateWTD":0.026466,"changeRateMTD":-0.327211,"changeRateQTD":-0.327211,"changeRateYTD":-0.11578,"amount":39245362.231977,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.935982,"volumeRatio":0.584659,"committee":-0.104027,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":0.002534,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897694525.26,"shortable":3,"shares":164000000,"floatShares":95940067,"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.7,"latestTime":"09:29 EDT","volume":18399,"amount":383576.556315,"timestamp":1784899799999,"change":0.060000000000002274,"changeRate":0.002898550724637791},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.7,"latestTime":"19:57 EDT","volume":101520,"amount":2104994.2641,"timestamp":1784851034546,"change":0.010000000000001563,"changeRate":0.0004830917874396891},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.700000762939453,"latestTime":"20260724 04:00 EDT","volume":4234,"amount":87782,"timestamp":1784880001693,"change":0,"changeRate":0},"impliedVol":1.1695,"impliedVolPercentile":0.6},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.048223,"change":-0.095,"latestPrice":1.875,"close":1.875,"volume":2411320,"market":"US","high":1.99,"low":1.86,"preClose":1.97,"open":1.98,"turnoverRate":0.0248,"peRate":0,"amplitude":0.06599,"marketValue":182531062.5,"askSize":6212,"bidSize":2998,"askPrice":1.88,"bidPrice":1.87,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.002674,"changeRate20Day":-0.25,"changeRate60Day":-0.391234,"changeRateWTD":0.002674,"changeRateMTD":-0.33274,"changeRateQTD":-0.33274,"changeRateYTD":-0.402866,"amount":4568265.328112,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":3.854332,"volumeRatio":0.360728,"committee":-0.305042,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182303812.5,"shortable":3,"shares":97349900,"floatShares":97228700,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"09:29 EDT","volume":175111,"amount":349121.409854,"timestamp":1784899799916,"change":0.010000000000000009,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:59 EDT","volume":45823,"amount":90465.5258,"timestamp":1784851194076,"change":0.010000000000000009,"changeRate":0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9700000286102295,"latestTime":"20260724 04:00 EDT","volume":2561,"amount":5011,"timestamp":1784880001706,"change":-0.029999971389770508,"changeRate":-0.015228411651818353},"impliedVol":1.6475,"impliedVolPercentile":0.2955},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.050037,"change":-2.9612,"latestPrice":56.2188,"close":56.2188,"volume":8592510,"market":"US","high":59.4386,"low":55.73,"preClose":59.18,"open":59.3,"turnoverRate":0.031222,"peRate":0,"amplitude":0.062666,"marketValue":21819899262.48,"askSize":10,"bidSize":219,"askPrice":56.23,"bidPrice":56.18,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.027356,"changeRate20Day":-0.143267,"changeRate60Day":-0.21788,"changeRateWTD":-0.027356,"changeRateMTD":-0.367333,"changeRateQTD":-0.367333,"changeRateYTD":-0.225956,"amount":488485557.057495,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":27.918673,"volumeRatio":0.480304,"committee":0.912664,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15471879588.9768,"shortable":0,"shares":388124600,"floatShares":275208286,"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":59.18,"latestTime":"09:29 EDT","volume":147255,"amount":8746992.207285,"timestamp":1784899799999,"change":0.13000000000000256,"changeRate":0.0021966880702940614},"postHourTrading":{"tag":"盘后","latestPrice":59.0611,"preClose":59.18,"latestTime":"19:59 EDT","volume":363160,"amount":21531196.9377,"timestamp":1784851199213,"change":-0.11889999999999645,"changeRate":-0.0020091247042919305},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":59.18000030517578,"latestTime":"20260724 04:00 EDT","volume":42323,"amount":2488207,"timestamp":1784880001711,"change":-0.17000198364257812,"changeRate":-0.0028726255959094687},"impliedVol":1.1331,"impliedVolPercentile":0.6375},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.053611,"change":-0.735,"latestPrice":12.975,"close":12.975,"volume":5830451,"market":"US","high":13.69,"low":12.79,"preClose":13.71,"open":13.51,"turnoverRate":0.052485,"peRate":0,"amplitude":0.065646,"marketValue":2812989757.2,"askSize":120,"bidSize":182,"askPrice":12.97,"bidPrice":12.96,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.040311,"changeRate20Day":-0.30615,"changeRate60Day":-0.472132,"changeRateWTD":-0.040311,"changeRateMTD":-0.393408,"changeRateQTD":-0.393408,"changeRateYTD":-0.200555,"amount":76581334.91583,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.414643,"volumeRatio":0.693266,"committee":-0.902507,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1441368175.35,"shortable":3,"shares":216800752,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.71,"latestTime":"09:29 EDT","volume":31395,"amount":430594.04115,"timestamp":1784899769126,"change":-0.19000000000000128,"changeRate":-0.013858497447118983},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.71,"latestTime":"19:59 EDT","volume":155887,"amount":2138980.6368,"timestamp":1784851190097,"change":0.009999999999999787,"changeRate":0.000729394602479926},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.710000038146973,"latestTime":"20260724 04:00 EDT","volume":24601,"amount":337270,"timestamp":1784880001713,"change":-0.010000228881835938,"changeRate":-0.0007294112949679872},"impliedVol":1.1912,"impliedVolPercentile":0.6693},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.059806,"change":-0.555,"latestPrice":8.725,"close":8.725,"volume":11191587,"market":"US","high":9.2261,"low":8.65,"preClose":9.28,"open":9.09,"turnoverRate":0.047422,"peRate":0,"amplitude":0.06208,"marketValue":2085275000,"askSize":1395,"bidSize":4719,"askPrice":8.73,"bidPrice":8.72,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.032544,"changeRate20Day":-0.19213,"changeRate60Day":-0.034845,"changeRateWTD":0.032544,"changeRateMTD":-0.28659,"changeRateQTD":-0.28659,"changeRateYTD":0.148026,"amount":99070076.069881,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.917455,"volumeRatio":0.732471,"committee":0.551014,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2059100000,"shortable":3,"shares":239000000,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.28,"latestTime":"09:29 EDT","volume":82894,"amount":769852.659436,"timestamp":1784899799789,"change":-0.17999999999999972,"changeRate":-0.0193965517241379},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.28,"latestTime":"19:58 EDT","volume":312285,"amount":2907765.4574,"timestamp":1784851136317,"change":-0.02999999999999936,"changeRate":-0.0032327586206895866},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.279999732971191,"latestTime":"20260724 04:00 EDT","volume":34695,"amount":318847,"timestamp":1784880001713,"change":-0.029999732971191406,"changeRate":-0.003232729939054249},"impliedVol":1.1016,"impliedVolPercentile":0.6215},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.086584,"change":-6.06,"latestPrice":63.93,"close":63.93,"volume":16045564,"market":"US","high":69.55,"low":63.51,"preClose":69.99,"open":69.3,"turnoverRate":0.029936,"peRate":0,"amplitude":0.086298,"marketValue":36823680000,"askSize":219,"bidSize":119,"askPrice":63.92,"bidPrice":63.89,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.05457,"changeRate20Day":-0.207709,"changeRate60Day":-0.186538,"changeRateWTD":-0.05457,"changeRateMTD":-0.371077,"changeRateQTD":-0.371077,"changeRateYTD":-0.083572,"amount":1050148082.645996,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":16.262276,"volumeRatio":0.850524,"committee":0.92,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.002056,"earningDate":1786291200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34266480000,"shortable":3,"shares":576000000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.99,"latestTime":"09:29 EDT","volume":217362,"amount":15184634.139708,"timestamp":1784899799999,"change":-0.7299999999999898,"changeRate":-0.010430061437348048},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.99,"latestTime":"19:59 EDT","volume":619657,"amount":43404862.225901,"timestamp":1784851189370,"change":-0.3299999999999983,"changeRate":-0.004714959279897104},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":69.98999786376953,"latestTime":"20260724 04:00 EDT","volume":92055,"amount":6408104,"timestamp":1784880001713,"change":0.09999847412109375,"changeRate":0.0014287537815865282},"impliedVol":1.0041,"impliedVolPercentile":0.7291}]}}}