US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fly Leasing

17.03

0.0000

Volume:- -

Turnover:- -

Market Cap:519.09M

PE:-4.76

High:17.03

Open:17.03

Low:17.03

Close:17.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TWISTED TEE TIME: DO YOU LOVE TWISTED TEA HARD ICED TEA AND GOLF ENOUGH TO DROP EVERYTHING AND FLY TO GEORGIA’S MOST FAMOUS GOLF CITY THIS WEEKEND?

Crypto-Focused Food Delivery App Blackbird Completes $50 Million Series B Funding Round, Led by Spark Capital

PRINGLES® MAKES MUSTACHES FLY TO THE SNACKING RESCUE WITH THE HELP OF ADAM BRODY, NICK OFFERMAN, JAMES HARDEN AND ANDY REID FOR ITS 2025 BIG GAME SPOT

KAYAK REVEALS ITS CHEAPEST AND QUIETEST DAYS TO FLY OVER THE FESTIVE PERIOD 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Fly Leasing","latestPrice":17.03,"timestamp":1675458000000,"preClose":17.03,"halted":0,"volume":0,"delay":0,"floatShares":17453432,"shares":30481069,"eps":-3.576853,"marketStatus":"Trading","change":0,"latestTime":"05-14 14:41:26 EDT","open":17.03,"high":17.03,"low":17.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.576853,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1190865600000,"exchange":"NYSE","adjPreClose":17.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":17453432,"roa":"2.27%","roe":"-12.93%","lyrEps":-2.206902,"shares":30481069,"dividePrice":1,"high":17.03,"amplitude":0,"preClose":17.03,"low":17.03,"week52Low":5.64,"pbRate":"0.65","week52High":17.05,"institutionHeld":0,"latestPrice":17.03,"eps":-3.576853,"divideRate":0.05872,"volume":0,"delay":0,"ttmEps":-3.576853,"open":17.03,"prevYearClose":9.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525182658","title":"TWISTED TEE TIME: DO YOU LOVE TWISTED TEA HARD ICED TEA AND GOLF ENOUGH TO DROP EVERYTHING AND FLY TO GEORGIA’S MOST FAMOUS GOLF CITY THIS WEEKEND?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182658","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182658?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Twisted Tee Time: Do you love Twisted Tea Hard Iced Tea and golf enough to drop everything and fly to Georgia's most famous golf city this weekend?The nation’s favorite hard iced tea brand is turning bucket list dreams into reality for one lucky fan.BOSTON, April 08, 2025  -- We hear there’s something pretty big going down in Georgia this weekend…There’s just one catch: Would you be willing to drop everything and fly to Georgia for the weekend when Twisted Tea calls?Beginning Thursday, April 10 at 7 a.m. EST and only running until 7 p.m. EST, Twisted Tea is calling on our most die-hard, golf-loving, Twisted Tea fans to tell us what they’re willing to drop with just a few hours’ notice at TwistedTeeTime.com for the chance to spend the weekend in Georgia’s most famous golf city with an equally twisted buddy.The winning fan will receive a trip for two from Friday, April 11 through Monday, April 14, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twisted-tee-time-love-twisted-130000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HARD","FLY","TIME","YOU","BK4588","BK4158","LOVE","BK4095","GOLF","BK4190","BK4532","DROP","BK4183","BK4585","CHCO","BK4211","BK4023","SAM","BK4539"],"gpt_icon":0},{"id":"2525912158","title":"Crypto-Focused Food Delivery App Blackbird Completes $50 Million Series B Funding Round, Led by Spark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525912158","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525912158?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8, the crypto restaurant app Blackbird announced the completion of a $50 million Series B funding round, led by Spark Capital, with participation from Coinbase, a16z crypto, Union Square Ventures, and Amex Ventures.This funding round includes both equity in the company and token warrants, which are allocations of a not-yet-issued cryptocurrency. Blackbird co-founder Levinthal stated that this funding was raised in the fourth quarter of 2024, but he refused to disclose the implied valuation of this round. Since 2022, Blackbird Labs has raised a total of $85 million.Blackbird is a loyalty and payment application for restaurants. Each time a user visits a restaurant registered with the app, they receive an internal cryptocurrency, FLY, as a reward. Users can use this cryptocurrency to pay for meals anywhere within the Blackbird network, which covers over 600 restaurants in New York City, San Francisco, and Charleston, South Carolina. Levinthal stated: \"We aim to ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","BK4554","LU1861558580.USD","BK4211","FLY","BK4585","TON.USD.HKCC","APT.USD.HKCC","BK4588","BK4595","BK4600","CARO","BK4535","BK4112","LU1861559042.SGD","BK4539","BK4596","CHCO","APT.USD.CC","BK4516","TON.USD.CC"],"gpt_icon":1},{"id":"2508214962","title":"PRINGLES® MAKES MUSTACHES FLY TO THE SNACKING RESCUE WITH THE HELP OF ADAM BRODY, NICK OFFERMAN, JAMES HARDEN AND ANDY REID FOR ITS 2025 BIG GAME SPOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214962","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214962?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592100,"startTime":"0","endTime":"0","summary":"See what happens when the most iconic mustaches go missing to solve the ultimate game day snack emergency. CHICAGO, Feb. 3, 2025 /PRNewswire/ -- With one of the most iconic mustached mascots in the game , Pringles knows mustaches are so much more than a facial feature. They're a statement-maker – for those who have them, admire them, or just love the iconic ones on the Pringles cans. That's why for the biggest snacking and sporting occasion of the year, Pringles and its mustached mascot, Mr. P, are back, bringing together the biggest mustached celeb cast the brand has ever had to help deliver big flavor to the Big Game withits eighth consecutive campaign, \"Call of the Mustaches,\"brought to life by FCB New York.The spot brings to life a fantastical world where mustaches fly to the store to pick up more Pringles for a party in need of a serious snack restock. With actor Adam Brody discovering what happens when you're craving Pringles crisps and Nick Offerman, James Harden and Andy Reid s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pringles-makes-mustaches-fly-snacking-141500374.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pringles-makes-mustaches-fly-snacking-141500374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","K","BK4220","BK4548","BK4108","GAME","LU2362540622.SGD","SPOT","BK4585","BIG","BK4077","LU2362541273.HKD","LU1861215975.USD","BK4085","FOR","BK4212","LU2360107168.USD","BK4588","BK4504","LU1861220033.SGD","BK4114","LU2290526834.HKD","LU2362541513.USD","LU2265009873.SGD","BK4024","LU1804176565.USD","FLY","LU1303367103.USD","LU1983260115.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2478108430","title":"KAYAK REVEALS ITS CHEAPEST AND QUIETEST DAYS TO FLY OVER THE FESTIVE PERIOD 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478108430","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478108430?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:30","pubTimestamp":1730100600,"startTime":"0","endTime":"0","summary":"KAYAK'sTravel Check-In: Christmas and New Year 2024 reveals average flight prices are 28% cheaper on 31st December when flying outside of Europe. New Year's Eve is also the quietest departure date for travel outside of Europe. Flights to Santa Claus' VillageRovaniemi, Finland have better savings in 2024than anywhere else - a staggering 22% cheaper than 2023. LONDON, Oct. 28, 2024 /PRNewswire/ -- From Buenos Aires to Singapore, Brits looking for cheaper long-haulflights outside ofEurope this festive period could save up to 28% on average by leaving on 31st December compared to other departure dates, according to new research.The Travel Check In: Christmas and New Year 2024released byKAYAK, the world's leading travel search engine,analysed roundtrip economy domestic, Europeanand long-haul flights on KAYAK.co.ukacross the Christmas and New Year holiday period to help jet-setting Brits time their journeysin acost-effective way.Travellers venturing home to see loved ones across all areas of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S8RaxkumIpjRiHSDF3h2UQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cd0a16666f341aa81233186c7648fb05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S8RaxkumIpjRiHSDF3h2UQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cd0a16666f341aa81233186c7648fb05"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kayak-reveals-cheapest-quietest-days-073000521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kayak-reveals-cheapest-quietest-days-073000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1496350171.SGD","LU0557290698.USD","LU0868494708.USD","BK4585","BK4588","LU1121112475.USD","BK4142","LU0353189680.USD","SG9999004303.SGD","LU0426417589.USD","LU1043141396.HKD","LU0942090050.USD","LU0203345920.USD","LU0203347892.USD","LU1571399168.USD","IE0004445239.USD","LU0823411888.USD","BKNG","LU0082616367.USD","FLY","BK4534","LU0868494617.USD","LU0719512351.SGD","LU1496350502.SGD","SGXZ23171101.USD","BK4561","LU0426412945.USD","BK4548","LU0994945656.USD","LU0353189763.USD","LU2087625088.SGD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0266013472.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"FLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717056000000,"name":null,"time":"","dateTimestamp":1717041600000,"actualEps":null},{"market":"US","date":"2023-05-30","symbol":"FLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"","actualEps":null},{"date":"2022-11-29","symbol":"FLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669712400000,"name":null,"time":"","dateTimestamp":1669698000000,"actualEps":null},{"market":"US","date":"2021-08-03","symbol":"FLY","reason":null,"defaultRemindTime":1627997400000,"announcedDate":"2021-07-27","type":"delisting","dateTimestamp":1627963200000},{"market":"US","date":"2021-05-13","symbol":"FLY","fiscalQuarterEnding":"2021/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2021-07-30","current":-4.767128,"percent":0.242983,"low":-14.662144,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"high":85.857037,"avg":11.05305,"sd":22.007457,"marketCap":519092605},"quantilePoints":[{"date":"2020-05-15","current":0.722412,"twenty":-5.030937,"median":8.451223,"eighty":27.706553,"marketCap":158196748},{"date":"2020-05-22","current":0.858822,"twenty":-5.030937,"median":8.320555,"eighty":27.563644,"marketCap":188068195},{"date":"2020-05-29","current":1.152519,"twenty":-5.030937,"median":8.138965,"eighty":27.420735,"marketCap":252383251},{"date":"2020-06-05","current":1.404459,"twenty":-5.030937,"median":8.091803,"eighty":26.706188,"marketCap":307553986},{"date":"2020-06-12","current":1.25413,"twenty":-5.030937,"median":8.04684,"eighty":23.842263,"marketCap":274634431},{"date":"2020-06-19","current":1.152519,"twenty":-5.030937,"median":7.940549,"eighty":23.083646,"marketCap":252383251},{"date":"2020-06-26","current":1.063436,"twenty":-5.030937,"median":7.858213,"eighty":22.996947,"marketCap":232875367},{"date":"2020-07-02","current":1.126072,"twenty":-5.030937,"median":7.805206,"eighty":22.595963,"marketCap":246591848},{"date":"2020-07-10","current":0.995231,"twenty":-5.030937,"median":7.782016,"eighty":22.552614,"marketCap":217939643},{"date":"2020-07-17","current":1.055084,"twenty":-5.030937,"median":7.669377,"eighty":22.390053,"marketCap":231046503},{"date":"2020-07-24","current":0.942338,"twenty":-5.030937,"median":7.575428,"eighty":22.216655,"marketCap":206356837},{"date":"2020-07-31","current":0.903363,"twenty":-5.030937,"median":7.449485,"eighty":21.989069,"marketCap":197822137},{"date":"2020-08-07","current":1.055084,"twenty":-5.030937,"median":7.429433,"eighty":21.924045,"marketCap":231046503},{"date":"2020-08-14","current":1.426781,"twenty":-5.030937,"median":7.406391,"eighty":21.924045,"marketCap":249030333},{"date":"2020-08-21","current":1.204992,"twenty":-5.030937,"median":7.387941,"eighty":21.924045,"marketCap":210319376},{"date":"2020-08-28","current":1.35518,"twenty":-5.030937,"median":7.372602,"eighty":21.924045,"marketCap":236533095},{"date":"2020-09-04","current":1.290564,"twenty":-5.030937,"median":7.358571,"eighty":21.924045,"marketCap":225255099},{"date":"2020-09-11","current":1.22071,"twenty":-5.030937,"median":7.333436,"eighty":21.924045,"marketCap":213062672},{"date":"2020-09-18","current":1.191021,"twenty":-5.030937,"median":7.309712,"eighty":21.924045,"marketCap":207880890},{"date":"2020-09-25","current":1.117674,"twenty":-5.030937,"median":7.296516,"eighty":21.924045,"marketCap":195078841},{"date":"2020-10-02","current":1.339463,"twenty":-5.030937,"median":7.286578,"eighty":21.924045,"marketCap":233789799},{"date":"2020-10-09","current":1.290564,"twenty":-5.030937,"median":7.261828,"eighty":21.924045,"marketCap":225255099},{"date":"2020-10-16","current":1.229442,"twenty":-5.030937,"median":7.248022,"eighty":21.924045,"marketCap":214586725},{"date":"2020-10-23","current":1.245159,"twenty":-5.030937,"median":7.233106,"eighty":21.924045,"marketCap":217330021},{"date":"2020-10-30","current":1.035595,"twenty":-5.030937,"median":7.222773,"eighty":21.924045,"marketCap":180752739},{"date":"2020-11-06","current":1.094971,"twenty":-5.030937,"median":7.215742,"eighty":21.924045,"marketCap":191116302},{"date":"2020-11-13","current":1.904253,"twenty":-5.030937,"median":7.199098,"eighty":21.924045,"marketCap":218549264},{"date":"2020-11-20","current":2.082196,"twenty":-5.030937,"median":7.176429,"eighty":21.924045,"marketCap":238971580},{"date":"2020-11-27","current":2.281386,"twenty":-5.030937,"median":7.157233,"eighty":21.924045,"marketCap":261832382},{"date":"2020-12-04","current":2.488543,"twenty":-5.030937,"median":7.132887,"eighty":21.924045,"marketCap":285607616},{"date":"2020-12-11","current":2.273418,"twenty":-5.030937,"median":7.120289,"eighty":21.924045,"marketCap":260917950},{"date":"2020-12-18","current":2.148593,"twenty":-5.030937,"median":7.091624,"eighty":21.924045,"marketCap":246591848},{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605}],"updateTime":1747226891588}}}