US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firefly Aerospace Inc.

40.00

+0.62501.59%

Volume:1.67M

Turnover:66.49M

Market Cap:6.37B

PE:-17.09

High:41.15

Open:39.81

Low:38.28

Close:39.37

52wk High:73.80

52wk Low:16.00

Shares:159.25M

Float Shares:22.19M

Volume Ratio:1.15

T/O Rate:7.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3406

EPS(LYR):-4.8258

ROE:-62.15%

ROA:-16.82%

PB:5.76

PE(LYR):-8.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Firefly Aerospace Soars 5.16% in Pre-market on Sector Strength, Strong Fundamentals and Analyst Support

Stock Track | Firefly Aerospace Plunges 5.97% in Pre-Market as Investors Take Profits After Bullish Catalysts

Firefly Aerospace Unit Wins Air Force Research Laboratory Contract

MT Newswires Live

Firefly unit SciTec wins AFRL contract for advanced algorithm R&D architecture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":39.995,"timestamp":1778769996347,"preClose":39.37,"halted":0,"volume":1666448,"delay":0,"changeRate":0.015875031750063502,"floatShares":22190400,"shares":159251122,"eps":-2.3406,"marketStatus":"Trading","change":0.625,"latestTime":"05-14 10:46:36 EDT","open":39.81,"high":41.15,"low":38.28,"amount":66486739.128544,"amplitude":0.072898,"askPrice":39.96,"askSize":40,"bidPrice":39.9,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-2.3406,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":39.37,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.37,"latestTime":"09:29 EDT","volume":35547,"amount":1405587.03255,"timestamp":1778765399999,"change":0.53,"changeRate":0.013462,"amplitude":0.020828},"postHourTrading":{"tag":"盘后","latestPrice":39.5768,"preClose":39.37,"latestTime":"19:59 EDT","volume":65638,"amount":2583847.9347,"timestamp":1778716783671,"change":0.2068,"changeRate":0.005253,"amplitude":0.016256},"volumeRatio":1.145822,"impliedVol":1.2818,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":22190400,"roa":"-16.82%","roe":"-62.15%","lyrEps":-4.825775,"volumeRatio":1.145822,"shares":159251122,"dividePrice":0,"high":41.15,"amplitude":0.072898,"preClose":39.37,"low":38.28,"week52Low":16,"pbRate":"5.76","psRate":"34.45","week52High":73.8,"institutionHeld":0,"latestPrice":39.995,"committee":-0.290323,"eps":-2.3406,"divideRate":0,"volume":1666448,"delay":0,"ttmEps":-2.3406,"open":39.81,"prevYearClose":22.37,"prevWeekClose":39.68,"prevMonthClose":34.6,"prevQuarterClose":28.47,"fiveDayClose":32.36,"twentyDayClose":44.17,"sixtyDayClose":21.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-05-13","current":-17.087499,"percent":0.198381,"low":-30.949998,"twenty":-17.562641,"median":-10.326549,"eighty":-4.76153,"high":-4.719541,"avg":-11.869869,"sd":6.23055,"marketCap":6300448732},"quantilePoints":[{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-13","current":-17.581437,"twenty":-17.562641,"median":-10.326549,"eighty":-4.76153,"marketCap":6300448732}],"updateTime":1778769997180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120186076","title":"Stock Track | Firefly Aerospace Soars 5.16% in Pre-market on Sector Strength, Strong Fundamentals and Analyst Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1120186076","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120186076?lang=en_us&edition=fundamental","pubTime":"2026-05-13 16:33","pubTimestamp":1778661196,"startTime":"0","endTime":"0","summary":"Firefly Aerospace Inc. (FLY) experienced a significant pre-market surge of 5.16%, marking a strong recovery in its trading session.The movement appears driven by broad strength in the Aerospace &...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160152895","title":"Stock Track | Firefly Aerospace Plunges 5.97% in Pre-Market as Investors Take Profits After Bullish Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1160152895","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160152895?lang=en_us&edition=fundamental","pubTime":"2026-05-12 20:09","pubTimestamp":1778587754,"startTime":"0","endTime":"0","summary":"Firefly Aerospace Inc. (FLY) experienced a pre-market plunge of 5.97% on Tuesday, as the stock continued to retreat from recent highs.The decline comes as investors engage in profit-taking following...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634253050","title":"Firefly Aerospace Unit Wins Air Force Research Laboratory Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2634253050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634253050?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:50","pubTimestamp":1778536201,"startTime":"0","endTime":"0","summary":"Firefly Aerospace  said late Monday its subsidiary SciTec was awarded a contract by the Air Force Research Laboratory to support development of an advanced algorithm R&D and verification architecture focused on sensor system research and development.Under the agreement, SciTec will implement deep learning and other advanced algorithms on small Size, Weight and Power processors to improve target detection, tracking and custody, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLY","BK4187","FLYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634230507","title":"Firefly unit SciTec wins AFRL contract for advanced algorithm R&D architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2634230507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634230507?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:32","pubTimestamp":1778531553,"startTime":"0","endTime":"0","summary":"Firefly Aerospace subsidiary SciTec won an Air Force Research Laboratory contract to develop an Advanced Algorithm R&D and Verification Architecture for sensor systems across electromagnetic spectrum.Work centers on deploying deep learning and other advanced algorithms on small SWaP processors to improve target detection, tracking, and custody.Program targets more robust mission performance, positioning SciTec to support iterative algorithm upgrades aligned with future Air Force requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL55WzlZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999014013.SGD","IE00B3QW5Z07.USD","SG9999014039.USD","FLY","IE00B64PRP62.GBP","LU0314104364.USD","BK4585","IE00BN0W2T93.GBP","SG9999014005.SGD","LU2095319765.USD","NDAQ","IE00BKPKM429.USD","SG9999014021.USD","LU2210150020.SGD","FLYT","IE00BGHQF748.EUR","BK4187","LU2210149790.SGD","IE00BN0W2V16.EUR","BK4588","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[]}}