SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utilities Industry

2,217.911

+10.5570.48%

Number of Gainers:3

Number of Losers:1

Number of Flat:7

PE:- -

High:2,217.911

Open:2,207.628

Low:2,197.743

Close:2,207.354

Volume:7.48M

Turnover:17.18M

Market Cap:13.62B

Float Cap:6.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VibroPower SI BJD.SI	0.032	+60.00%	+0.012	444.10K	15.63K	2.36M
China Everbright SI U9E.SI	0.26	+1.96%	+0.005	905.70K	231.08K	743.86M
Sembcorp Ind SI U96.SI	6.51	+0.46%	+0.030	2.97M	16.82M	11.57B
Renaissance United SI I11.SI	0.001	0.00%	0.000	847.50K	854.00	6.18M
Darco Water Tech SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	7.32M
SIIC Environment SI BHK.SI	0.18	0.00%	0.000	240.60K	43.31K	463.68M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.04	0.00%	0.000	0.00	0.00	8.60M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0.00	0.00	10.72M
Union Gas SI 1F2.SI	0.38	0.00%	0.000	4.10K	1.55K	120.84M
Metis Energy SI L02.SI	0.035	-5.41%	-0.002	2.07M	72.74K	106.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2217.9106,"timestamp":1763025126395,"preClose":2207.354,"halted":0,"volume":7482306,"delay":0,"changeRate":0.004782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.556641,"latestTime":"11-13 17:16:00 SGT","open":2207.6277,"high":2217.9106,"low":2197.743,"amount":17180317.9,"amplitude":0.009137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763080200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762993800000,1763006400000],[1763010000000,1763025360000]],"pbRate":1.347242,"peRate":10.251184,"turnoverRate":0.00086,"increases":3,"decrements":1,"flats":9,"marketCap":13618772398.826172,"floatMarketCap":6086260383.511719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2217.9106,"amplitude":0.009137,"preClose":2207.354,"low":2197.743,"pbRate":"1.347242","latestPrice":2217.9106,"volume":7482306,"delay":0,"open":2207.6277,"prevYearClose":1894.1365,"prevWeekClose":2165.7097,"prevMonthClose":2225.3845,"prevQuarterClose":2059.2678,"fiveDayClose":2173.5679,"twentyDayClose":2157.0369,"sixtyDayClose":2069.9915,"secType":"PLATE","market":"SI","turnoverRate":0.00086,"peRate":10.251184,"marketCap":13618772398.826172,"floatMarketCap":6086260383.511719,"timestamp":1763025126395,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0.6,"change":0.012,"latestPrice":0.032,"volume":444100,"market":"SI","high":0.044,"low":0.027,"preClose":0.02,"open":0.027,"turnoverRate":0.064389,"peRate":0,"amplitude":0.85,"marketValue":2358275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.016,"changeRate5Day":0.777778,"changeRate20Day":0.777778,"changeRate60Day":0.684211,"changeRateWTD":0.6,"changeRateMTD":0.777778,"changeRateQTD":0.684211,"changeRateYTD":0.684211,"amount":15630.7,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.584745,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":220707.232,"shares":73696100,"floatShares":6897101},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":905700,"market":"SI","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.001228,"peRate":4.434848,"amplitude":0.039216,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0.039584,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":0.176471,"amount":231083.5,"eps":0.058627,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.332448,"roa":0.032946,"roe":0.076864,"dividePrice":0.019915,"divideRate":0.076596,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.00463,"change":0.03,"latestPrice":6.51,"volume":2972206,"market":"SI","high":6.51,"low":6.45,"preClose":6.48,"open":6.46,"turnoverRate":0.003422,"peRate":11.735798,"amplitude":0.009259,"marketValue":11568270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":4.8113,"changeRate5Day":0.021978,"changeRate20Day":0.028436,"changeRate60Day":0.074257,"changeRateWTD":0.025197,"changeRateMTD":-0.003063,"changeRateQTD":0.081395,"changeRateYTD":0.22807,"amount":16815152,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":11.474601,"pbRate":2.21912,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.039939,"floatMarketCap":5653838372.07,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":847500,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00018,"peRate":0,"amplitude":1,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":854,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":0.083333,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.18,"volume":240600,"market":"SI","high":0.181,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.000321,"peRate":4.029028,"amplitude":0.005556,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":-0.021739,"changeRate20Day":0.005587,"changeRate60Day":0.058824,"changeRateWTD":-0.010989,"changeRateMTD":0.005587,"changeRateQTD":-0.005525,"changeRateYTD":0.222826,"amount":43308.3,"eps":0.044676,"lyrEps":0.234945,"lyrPeRate":0.766137,"pbRate":0.234815,"roa":0.025732,"roe":0.062122,"dividePrice":0.010781,"divideRate":0.059894,"floatMarketCap":134913231.54,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0.428571,"changeRate20Day":0.6,"changeRate60Day":0.818182,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.333333,"changeRateYTD":0.6,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":27.624309,"pbRate":1.302636,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":964493.72,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.38,"volume":4100,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000056,"peRate":10.366086,"amplitude":0.013158,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.013333,"changeRate20Day":0,"changeRate60Day":0.068616,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":0.025918,"changeRateYTD":0.201771,"amount":1552.5,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.653981,"pbRate":1.559005,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038947,"floatMarketCap":27923847.04,"shares":318000000,"floatShares":73483808},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":2068100,"market":"SI","high":0.036,"low":0.035,"preClose":0.037,"open":0.036,"turnoverRate":0.004023,"peRate":0,"amplitude":0.027027,"marketValue":106155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":-0.054054,"changeRate20Day":0.129032,"changeRate60Day":0.521739,"changeRateWTD":-0.078947,"changeRateMTD":-0.146341,"changeRateQTD":0.25,"changeRateYTD":0.590909,"amount":72736.9,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.571107,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":17993981.6,"shares":3033000000,"floatShares":514113760}]}}}