SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,092.241

+17.8500.86%

Number of Gainers:4

Number of Losers:2

Number of Flat:5

PE:- -

High:2,106.056

Open:2,074.390

Low:2,074.390

Close:2,074.390

Volume:6.01M

Turnover:32.21M

Market Cap:12.91B

Float Cap:5.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Renaissance United SI I11.SI	0.002	+100.00%	+0.001	10.10K	10.20	12.36M
Metis Energy SI L02.SI	0.04	+5.26%	+0.002	206.30K	8.03K	121.32M
Union Gas SI 1F2.SI	0.385	+2.67%	+0.010	39.90K	15.35K	122.43M
Sembcorp Ind SI U96.SI	6.1	+0.83%	+0.050	5.26M	32.10M	10.84B
China Everbright SI U9E.SI	0.26	0.00%	0.000	64.40K	16.74K	743.86M
VibroPower SI BJD.SI	0.047	0.00%	0.000	0.00	0.00	3.46M
SIIC Environment SI BHK.SI	0.183	0.00%	0.000	320.40K	57.80K	471.41M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.019	0.00%	0.000	0.00	0.00	4.09M
Darco Water Tech SI BLR.SI	0.078	-2.50%	-0.002	67.50K	5.27K	7.32M
Asian Micro SI 585.SI	0.002	-50.00%	-0.002	45.20K	90.40	5.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2092.2405,"timestamp":1770628558982,"preClose":2074.3901,"halted":0,"volume":6013500,"delay":0,"changeRate":0.008605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.850342,"latestTime":"02-09 17:16:00 SGT","open":2074.3901,"high":2106.0564,"low":2074.3901,"amount":32207808.2,"amplitude":0.015265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.278742,"peRate":9.68944,"turnoverRate":0.000691,"increases":4,"decrements":2,"flats":7,"marketCap":12912093920.326172,"floatMarketCap":5738713553.230469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2106.0564,"amplitude":0.015265,"preClose":2074.3901,"low":2074.3901,"pbRate":"1.278742","latestPrice":2092.2405,"volume":6013500,"delay":0,"open":2074.3901,"prevYearClose":2060.9985,"prevWeekClose":2074.3901,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2059.703,"twentyDayClose":2055.1277,"sixtyDayClose":2217.9106,"secType":"PLATE","market":"SI","turnoverRate":0.000691,"peRate":9.68944,"marketCap":12912093920.326172,"floatMarketCap":5738713553.230469,"timestamp":1770628558982,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10.2,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":206300,"market":"SI","high":0.04,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000401,"peRate":0,"amplitude":0.052632,"marketValue":121320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.025641,"changeRate20Day":-0.047619,"changeRate60Day":0.142857,"changeRateWTD":0.052632,"changeRateMTD":-0.02439,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":8031.4,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.795551,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20564550.4,"shares":3033000000,"floatShares":514113760},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.026667,"change":0.01,"latestPrice":0.385,"volume":39900,"market":"SI","high":0.385,"low":0.375,"preClose":0.375,"open":0.38,"turnoverRate":0.000543,"peRate":10.502482,"amplitude":0.026667,"marketValue":122430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.026667,"changeRate20Day":0.054795,"changeRate60Day":0.013158,"changeRateWTD":0.026667,"changeRateMTD":0.013158,"changeRateQTD":0.069444,"changeRateYTD":0.069444,"amount":15346,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.781007,"pbRate":1.579518,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038442,"floatMarketCap":28291266.08,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.008264,"change":0.05,"latestPrice":6.1,"volume":5259700,"market":"SI","high":6.15,"low":6.07,"preClose":6.05,"open":6.09,"turnoverRate":0.006056,"peRate":10.996677,"amplitude":0.013223,"marketValue":10839700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.014975,"changeRate20Day":0.016667,"changeRate60Day":-0.06298,"changeRateWTD":0.008264,"changeRateMTD":0.011609,"changeRateQTD":0.013289,"changeRateYTD":0.013289,"amount":32104522,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":10.927396,"pbRate":2.079359,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042623,"floatMarketCap":5297759457.7,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.26,"volume":64400,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000087,"peRate":4.57537,"amplitude":0,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":16744,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.342459,"roa":0.032946,"roe":0.076864,"dividePrice":0.019333,"divideRate":0.074358,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.175,"changeRate60Day":0.46875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":-0.160714,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.744085,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":324163.747,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.183,"volume":320400,"market":"SI","high":0.183,"low":0.18,"preClose":0.183,"open":0.183,"turnoverRate":0.000427,"peRate":4.091979,"amplitude":0.016393,"marketValue":471408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1379,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":57799.2,"eps":0.044722,"lyrEps":0.234945,"lyrPeRate":0.778906,"pbRate":0.238484,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.060109,"floatMarketCap":137161785.399,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.525,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.457143,"changeRateYTD":-0.457143,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":13.121547,"pbRate":0.641388,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":458134.517,"shares":215000000,"floatShares":24112343},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":67500,"market":"SI","high":0.078,"low":0.078,"preClose":0.08,"open":0.078,"turnoverRate":0.004055,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":5265,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":45200,"market":"SI","high":0.002,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":90.4,"eps":-0.00021,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":2.637482,"roa":0.005256,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":972000,"shares":2681000000,"floatShares":486000000}]}}}