SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,058.941

-3.797-0.18%

Number of Gainers:2

Number of Losers:1

Number of Flat:8

PE:- -

High:2,062.738

Open:2,062.738

Low:2,009.270

Close:2,062.738

Volume:5.70M

Turnover:33.20M

Market Cap:12.68B

Float Cap:5.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sembcorp Ind SI U96.SI	6.04	+1.68%	+0.100	5.53M	33.14M	10.73B
Union Gas SI 1F2.SI	0.48	+1.05%	+0.005	67.90K	32.41K	152.64M
China Everbright SI U9E.SI	0.23	0.00%	0.000	83.40K	19.18K	658.03M
Metis Energy SI L02.SI	0.039	0.00%	0.000	0	0	118.29M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	5K	340	6.38M
VibroPower SI BJD.SI	0.049	0.00%	0.000	0	0	3.61M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	3.23M
Asian Micro SI 585.SI	0.004	0.00%	0.000	8K	30.80	10.72M
SIIC Environment SI BHK.SI	0.158	-1.86%	-0.003	1K	158	407.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2058.941,"timestamp":1787303094210,"preClose":2062.7378,"halted":0,"volume":5699000,"delay":0,"changeRate":-0.001841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.796875,"latestTime":"08-21 17:16:00 SGT","open":2062.7378,"high":2062.7378,"low":2009.2703,"amount":33196183.8,"amplitude":0.025921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":1.191396,"peRate":14.385673,"turnoverRate":0.000655,"increases":1,"decrements":2,"flats":10,"marketCap":12679951181.076172,"floatMarketCap":5648216001.355469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2062.7378,"amplitude":0.025921,"preClose":2062.7378,"low":2009.2703,"pbRate":"1.191396","latestPrice":2058.941,"volume":5699000,"delay":0,"open":2062.7378,"prevYearClose":2060.9985,"prevWeekClose":1994.7101,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":1994.7101,"twentyDayClose":1820.4583,"sixtyDayClose":2113.695,"secType":"PLATE","market":"SI","turnoverRate":0.000655,"peRate":14.385673,"marketCap":12679951181.076172,"floatMarketCap":5648216001.355469,"timestamp":1787303094210,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.016835,"change":0.1,"latestPrice":6.04,"volume":5534000,"market":"SI","high":6.04,"low":5.88,"preClose":5.94,"open":5.89,"turnoverRate":0.006372,"peRate":18.120617,"amplitude":0.026936,"marketValue":10733080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.055206,"changeRate20Day":0.162925,"changeRate60Day":-0.009365,"changeRateWTD":0.055206,"changeRateMTD":0.114473,"changeRateQTD":-0.031197,"changeRateYTD":0.046939,"amount":33144067,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.040029,"pbRate":1.963608,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044702,"floatMarketCap":5245650348.28,"shares":1777000000,"floatShares":868485157},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":67900,"market":"SI","high":0.485,"low":0.475,"preClose":0.475,"open":0.485,"turnoverRate":0.000924,"peRate":8.363535,"amplitude":0.021053,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.020408,"changeRate20Day":0.2,"changeRate60Day":0.080108,"changeRateWTD":-0.020408,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":32409,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.23,"volume":83400,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.000113,"peRate":5.103764,"amplitude":0.021739,"marketValue":658030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0.022222,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.052328,"amount":19179,"eps":0.045065,"lyrEps":0.2945,"lyrPeRate":0.780985,"pbRate":0.276189,"roa":0.026481,"roe":0.054111,"dividePrice":0.016693,"divideRate":0.072578,"floatMarketCap":169581960.79,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.093023,"amount":0,"eps":-0.001994,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.865284,"roa":0.002947,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.052,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3611108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0.065217,"changeRateWTD":0,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.125,"amount":0,"eps":-0.003,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.744098,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":337957.949,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":7700,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":30.8,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.018634,"change":-0.003,"latestPrice":0.158,"volume":1000,"market":"SI","high":0.158,"low":0.158,"preClose":0.161,"open":0.158,"turnoverRate":0.000001,"peRate":3.642309,"amplitude":0,"marketValue":407008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":-0.036585,"changeRate20Day":-0.030675,"changeRate60Day":-0.065089,"changeRateWTD":-0.036585,"changeRateMTD":-0.030675,"changeRateQTD":-0.048193,"changeRateYTD":-0.049338,"amount":158,"eps":0.043379,"lyrEps":0.237,"lyrPeRate":0.666667,"pbRate":0.192273,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06962,"floatMarketCap":118423836.574,"shares":2576000000,"floatShares":749517953}]}}}