SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

1,684.570

+55.4483.40%

Number of Gainers:14

Number of Losers:2

Number of Flat:25

PE:- -

High:1,688.698

Open:1,629.122

Low:1,629.122

Close:1,629.122

Volume:63.29M

Turnover:181.74M

Market Cap:50.19B

Float Cap:25.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teho Intl SI 5OQ.SI	0.057	+7.55%	+0.004	454.90K	25.61K	13.40M
ASL Marine SI A04.SI	0.32	+6.67%	+0.020	5.41M	1.73M	329.28M
Frencken SI E28.SI	1.78	+6.59%	+0.110	14.05M	24.77M	760.06M
ST Engineering SI S63.SI	10.11	+4.12%	+0.400	13.17M	91.04M	31.51B
Serial System SI S69.SI	0.078	+4.00%	+0.003	3.07M	237.96K	70.59M
ISDN SI I07.SI	0.4	+2.56%	+0.010	993.90K	392.03K	181.20M
YZJ Shipbldg SGD SI BS6.SI	3.24	+2.53%	+0.080	19.05M	61.67M	12.75B
Sarine Tech SI U77.SI	0.23	+2.22%	+0.005	10.20K	2.35K	78.43M
Sunpower SI 5GD.SI	0.495	+2.06%	+0.010	964.90K	480.01K	404.91M
SingShipping SI S19.SI	0.295	+1.72%	+0.005	5.40K	1.57K	118.30M
Aztech Gbl SI 8AZ.SI	0.665	+1.53%	+0.010	488.10K	322.59K	513.38M
Sin Heng Mach SI BKA.SI	0.72	+1.41%	+0.010	93.90K	66.70K	78.48M
Choo Chiang SI 42E.SI	0.44	+1.15%	+0.005	42.10K	18.52K	91.52M
Tiong Woon SI BQM.SI	0.99	+0.51%	+0.005	306.20K	303.11K	229.68M
Jubilee SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	7.00M
Hoe Leong SI H20.SI	0.001	0.00%	0.000	200.50K	200.50	15.15M
GP Industries SI G20.SI	0.51	0.00%	0.000	11.00K	5.66K	244.80M
Fu Yu SI F13.SI	0.098	0.00%	0.000	49.80K	4.88K	74.68M
TrickleStar SI CYW.SI	0.029	0.00%	0.000	1.40M	40.53K	4.49M
Anchun Intl SI BTX.SI	0.47	0.00%	0.000	5.60K	2.63K	22.02M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":1684.5701,"timestamp":1770628418474,"preClose":1629.1221,"halted":0,"volume":63292500,"delay":0,"changeRate":0.034036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":55.447998,"latestTime":"02-09 17:16:00 SGT","open":1629.1221,"high":1688.6975,"low":1629.1221,"amount":181744468.9,"amplitude":0.036569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":3.872756,"peRate":19.213206,"turnoverRate":0.002437,"increases":14,"decrements":2,"flats":33,"marketCap":50185620840.4375,"floatMarketCap":25839318415.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1688.6975,"amplitude":0.036569,"preClose":1629.1221,"low":1629.1221,"pbRate":"3.872756","latestPrice":1684.5701,"volume":63292500,"delay":0,"open":1629.1221,"prevYearClose":1555.5181,"prevWeekClose":1629.1221,"prevMonthClose":1669.5836,"prevQuarterClose":1555.5181,"fiveDayClose":1667.6678,"twentyDayClose":1660.4354,"sixtyDayClose":1585.3674,"secType":"PLATE","market":"SI","turnoverRate":0.002437,"peRate":19.213206,"marketCap":50185620840.4375,"floatMarketCap":25839318415.21875,"timestamp":1770628418474,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":14,"down":2,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":454900,"market":"SI","high":0.058,"low":0.055,"preClose":0.053,"open":0.055,"turnoverRate":0.018339,"peRate":9.193548,"amplitude":0.056604,"marketValue":13395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.0283,"changeRate5Day":0.075472,"changeRate20Day":0.212766,"changeRate60Day":0.325581,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":25606.6,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":9.187621,"pbRate":0.538082,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":1413872.688,"shares":235000000,"floatShares":24804784},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":5410000,"market":"SI","high":0.33,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.021502,"peRate":21.684624,"amplitude":0.083333,"marketValue":329279999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.0526,"changeRate5Day":0.066667,"changeRate20Day":0.185185,"changeRate60Day":0.19403,"changeRateWTD":0.066667,"changeRateMTD":0.032258,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":1730889.5,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":21.684624,"pbRate":2.951754,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.00625,"floatMarketCap":80513935.04,"shares":1028999999,"floatShares":251606047},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0.065868,"change":0.11,"latestPrice":1.78,"volume":14047400,"market":"SI","high":1.8,"low":1.7,"preClose":1.67,"open":1.7,"turnoverRate":0.049461,"peRate":19.539182,"amplitude":0.05988,"marketValue":760059998.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.8037,"changeRate5Day":0.034884,"changeRate20Day":0.219178,"changeRate60Day":0.119497,"changeRateWTD":0.065868,"changeRateMTD":0.065868,"changeRateQTD":0.289855,"changeRateYTD":0.289855,"amount":24765511,"eps":0.091099,"lyrEps":0.086918,"lyrPeRate":20.479072,"pbRate":1.712483,"roa":0.038973,"roe":0.089847,"dividePrice":0.0261,"divideRate":0.014663,"floatMarketCap":505540909.66,"shares":426999999,"floatShares":284011747},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.041195,"change":0.4,"latestPrice":10.11,"volume":13166000,"market":"SI","high":10.15,"low":9.82,"preClose":9.71,"open":9.85,"turnoverRate":0.008651,"peRate":41.33262,"amplitude":0.033986,"marketValue":31512870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.7545,"changeRate5Day":0.031633,"changeRate20Day":0.09772,"changeRate60Day":0.170166,"changeRateWTD":0.041195,"changeRateMTD":0.031633,"changeRateQTD":0.200713,"changeRateYTD":0.200713,"amount":91035767,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.234899,"pbRate":11.608554,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016815,"floatMarketCap":15386277489.119999,"shares":3117000000,"floatShares":1521886992},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":3065400,"market":"SI","high":0.079,"low":0.077,"preClose":0.075,"open":0.077,"turnoverRate":0.01069,"peRate":8.519935,"amplitude":0.026667,"marketValue":70590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.026316,"changeRate20Day":-0.012658,"changeRate60Day":-0.04878,"changeRateWTD":0.04,"changeRateMTD":-0.012658,"changeRateQTD":-0.060241,"changeRateYTD":-0.060241,"amount":237956.5,"eps":0.009155,"lyrEps":0.00057,"lyrPeRate":136.842105,"pbRate":0.419745,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":22367700.732,"shares":905000000,"floatShares":286765394},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":993900,"market":"SI","high":0.4,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.004154,"peRate":29.748623,"amplitude":0.025641,"marketValue":181200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":0.025641,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0.038961,"changeRateYTD":0.038961,"amount":392026,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":20.977554,"pbRate":0.89082,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.01175,"floatMarketCap":95702001.6,"shares":453000000,"floatShares":239255004},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0.025316,"change":0.08,"latestPrice":3.24,"volume":19047700,"market":"SI","high":3.26,"low":3.21,"preClose":3.16,"open":3.22,"turnoverRate":0.00754,"peRate":9.276305,"amplitude":0.015823,"marketValue":12752640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.704,"changeRate5Day":-0.027027,"changeRate20Day":-0.112329,"changeRate60Day":-0.068966,"changeRateWTD":0.025316,"changeRateMTD":-0.02994,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":61671679,"eps":0.349277,"lyrEps":1.679146,"lyrPeRate":1.929552,"pbRate":2.507815,"roa":0.097996,"roe":0.306737,"dividePrice":0.117659,"divideRate":0.036315,"floatMarketCap":8185350921.480001,"shares":3936000000,"floatShares":2526342877},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":10200,"market":"SI","high":0.23,"low":0.23,"preClose":0.225,"open":0.23,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":78430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":-0.220339,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":2346,"eps":-0.000514,"lyrEps":0.003099,"lyrPeRate":74.21749,"pbRate":1.079591,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009516,"divideRate":0.041374,"floatMarketCap":56215191.02,"shares":341000000,"floatShares":244413874},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":964900,"market":"SI","high":0.505,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0.003147,"peRate":17.314729,"amplitude":0.030928,"marketValue":404910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.192,"changeRate5Day":0.03125,"changeRate20Day":-0.057143,"changeRate60Day":-0.066038,"changeRateWTD":0.020619,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":480005.5,"eps":0.028588,"lyrEps":0.150105,"lyrPeRate":3.297692,"pbRate":1.025907,"roa":0.049903,"roe":0.093614,"dividePrice":0,"divideRate":0,"floatMarketCap":151761284.235,"shares":818000000,"floatShares":306588453},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":5400,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000032,"peRate":6.89204,"amplitude":0.017241,"marketValue":118295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.2317,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.032787,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":1566.5,"eps":0.042803,"lyrEps":0.028414,"lyrPeRate":10.382206,"pbRate":0.678511,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":49512438.92,"shares":401000000,"floatShares":167838776},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.015267,"change":0.01,"latestPrice":0.665,"volume":488100,"market":"SI","high":0.67,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0.002247,"peRate":12.788461,"amplitude":0.022901,"marketValue":513380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.4877,"changeRate5Day":0.023077,"changeRate20Day":0.023077,"changeRate60Day":0.007576,"changeRateWTD":0.015267,"changeRateMTD":0.007576,"changeRateQTD":0.015267,"changeRateYTD":0.015267,"amount":322593,"eps":0.052,"lyrEps":0.09137,"lyrPeRate":7.2781,"pbRate":1.878359,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.06015,"floatMarketCap":144474382.815,"shares":772000000,"floatShares":217254711},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":93900,"market":"SI","high":0.72,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.008502,"peRate":14.958552,"amplitude":0.014085,"marketValue":78480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.4517,"changeRate5Day":0.043478,"changeRate20Day":0.051095,"changeRate60Day":-0.006897,"changeRateWTD":0.014085,"changeRateMTD":0.035971,"changeRateQTD":0.006993,"changeRateYTD":0.006993,"amount":66695,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.531546,"pbRate":0.751904,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.013889,"floatMarketCap":7951800.24,"shares":109000000,"floatShares":11044167},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":42100,"market":"SI","high":0.44,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000893,"peRate":8.229991,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3257,"changeRate5Day":0.011494,"changeRate20Day":-0.011236,"changeRate60Day":-0.011236,"changeRateWTD":0.011494,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":18524,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.751119,"pbRate":1.304986,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0.005076,"change":0.005,"latestPrice":0.99,"volume":306200,"market":"SI","high":1,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0.002409,"peRate":11.944116,"amplitude":0.015228,"marketValue":229679999.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.5185,"changeRate5Day":0.025907,"changeRate20Day":0.222222,"changeRate60Day":0.245283,"changeRateWTD":0.005076,"changeRateMTD":0.005076,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":303112.5,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":11.944116,"pbRate":0.712641,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.017677,"floatMarketCap":125823160.98,"shares":231999999,"floatShares":127094102},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":200500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200.5,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.51,"volume":11000,"market":"SI","high":0.52,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.000221,"peRate":9.617016,"amplitude":0.019608,"marketValue":244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4224,"changeRate5Day":-0.028571,"changeRate20Day":0.009901,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":5660,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.401795,"pbRate":0.847977,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.063725,"floatMarketCap":25405869.3,"shares":480000000,"floatShares":49815430},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0,"change":0,"latestPrice":0.098,"volume":49800,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":74676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":0,"changeRateYTD":0,"amount":4880.4,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.597637,"roa":-0.019989,"roe":-0.080522,"dividePrice":0,"divideRate":0,"floatMarketCap":42553304.024,"shares":762000000,"floatShares":434217388},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.029,"volume":1397500,"market":"SI","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.019388,"peRate":0,"amplitude":0.034483,"marketValue":4485346.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.064516,"changeRate20Day":-0.147059,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":40527.6,"eps":-0.002567,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.636468,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2090370.895,"shares":154667108,"floatShares":72081755},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.47,"volume":5600,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.00058,"peRate":6.469463,"amplitude":0,"marketValue":22019923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.253,"changeRate5Day":0.093023,"changeRate20Day":0.119048,"changeRate60Day":0.189873,"changeRateWTD":0,"changeRateMTD":0.044444,"changeRateQTD":0.160494,"changeRateYTD":0.160494,"amount":2632,"eps":0.072649,"lyrEps":0.233463,"lyrPeRate":2.013167,"pbRate":0.38849,"roa":0.016701,"roe":0.06332,"dividePrice":0.021999,"divideRate":0.046806,"floatMarketCap":4540576,"shares":46850900,"floatShares":9660800}]}}}