SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Healthcare Services

1,120.598

+2.8720.26%

Number of Gainers:6

Number of Losers:6

Number of Flat:11

PE:- -

High:1,122.010

Open:1,118.171

Low:1,117.328

Close:1,117.726

Volume:47.76M

Turnover:9.15M

Market Cap:35.19B

Float Cap:12.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	200.00	0.40	8.59M
Cordlife SI P8A.SI	0.142	+9.23%	+0.012	83.80K	11.81K	36.35M
Alliance HC SI MIJ.SI	0.146	+2.82%	+0.004	120.80K	17.54K	30.37M
Q&M Dental SI QC7.SI	0.54	+1.89%	+0.010	489.50K	266.83K	510.84M
Raffles Medical SI BSL.SI	0.995	+0.51%	+0.005	2.28M	2.26M	1.84B
IHH SI Q0F.SI	2.9	+0.35%	+0.010	1.10K	3.19K	25.62B
Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	1.02B
Sing Paincare SI FRQ.SI	0.087	0.00%	0.000	0.00	0.00	14.88M
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	15.60M
Riverstone SI AP4.SI	0.68	0.00%	0.000	3.44M	2.34M	1.01B
EFH Ltd SI 8YY.SI	0.052	0.00%	0.000	488.40K	25.02K	90.14M
OUE Healthcare SI 5WA.SI	0.026	0.00%	0.000	1.07M	27.73K	115.52M
Asia Vets SI 5RE.SI	0.08	0.00%	0.000	0.00	0.00	11.68M
Vicplas Intl SI 569.SI	0.087	0.00%	0.000	0.00	0.00	44.46M
Medtecs Intl SI 546.SI	0.112	0.00%	0.000	902.40K	101.20K	61.04M
ISEC SI 40T.SI	0.32	0.00%	0.000	0.00	0.00	184.32M
HC Surgical SI 1B1.SI	0.355	0.00%	0.000	0.00	0.00	54.32M
Top Glove SI BVA.SI	0.176	-0.56%	-0.001	3.22M	570.81K	1.41B
UGHealthcare SI 8K7.SI	0.076	-1.30%	-0.001	208.50K	15.36K	47.42M
Thomson Medical SI A50.SI	0.055	-1.79%	-0.001	1.43M	79.40K	1.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6511?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":1120.5979,"timestamp":1774429919272,"preClose":1117.7258,"halted":0,"volume":47756200,"delay":0,"changeRate":0.00257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.87207,"latestTime":"03-25 17:16:00 SGT","open":1118.1711,"high":1122.0103,"low":1117.3278,"amount":9149608.2,"amplitude":0.004189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774485000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774398600000,1774411200000],[1774414800000,1774430160000]],"pbRate":2.132181,"peRate":43.46862,"turnoverRate":0.002065,"increases":6,"decrements":6,"flats":19,"marketCap":35188217934.8125,"floatMarketCap":12328063421.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1122.0103,"amplitude":0.004189,"preClose":1117.7258,"low":1117.3278,"pbRate":"2.132181","latestPrice":1120.5979,"volume":47756200,"delay":0,"open":1118.1711,"prevYearClose":1085.9432,"prevWeekClose":1129.5999,"prevMonthClose":1147.8918,"prevQuarterClose":1085.9432,"fiveDayClose":1177.9823,"twentyDayClose":1164.404,"sixtyDayClose":1075.8793,"secType":"PLATE","market":"SI","turnoverRate":0.002065,"peRate":43.46862,"marketCap":35188217934.8125,"floatMarketCap":12328063421.875,"timestamp":1774429919272,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":6,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.4,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.124722,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0.092308,"change":0.012,"latestPrice":0.142,"volume":83800,"market":"SI","high":0.142,"low":0.14,"preClose":0.13,"open":0.141,"turnoverRate":0.001769,"peRate":0,"amplitude":0.015385,"marketValue":36352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":0.092308,"changeRate20Day":0.092308,"changeRate60Day":0.075758,"changeRateWTD":0.092308,"changeRateMTD":-0.04698,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":11810.6,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.348536,"roa":-0.043205,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":6727996.21,"shares":256000000,"floatShares":47380255},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0.028169,"change":0.004,"latestPrice":0.146,"volume":120800,"market":"SI","high":0.147,"low":0.143,"preClose":0.142,"open":0.143,"turnoverRate":0.003963,"peRate":10.937149,"amplitude":0.028169,"marketValue":30368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.088,"changeRate5Day":0.020979,"changeRate20Day":0.081481,"changeRate60Day":0.237288,"changeRateWTD":0.028169,"changeRateMTD":0.089552,"changeRateQTD":0.237288,"changeRateYTD":0.237288,"amount":17540.6,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":19.751082,"pbRate":1.179805,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.006849,"floatMarketCap":4450085.256,"shares":208000000,"floatShares":30480036},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":489500,"market":"SI","high":0.55,"low":0.54,"preClose":0.53,"open":0.54,"turnoverRate":0.001699,"peRate":55.10204,"amplitude":0.018868,"marketValue":510840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.2409,"changeRate5Day":-0.052632,"changeRate20Day":0.036866,"changeRate60Day":0.036866,"changeRateWTD":-0.035714,"changeRateMTD":0.036866,"changeRateQTD":-0.010264,"changeRateYTD":-0.010264,"amount":266826.5,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":55.102041,"pbRate":4.892822,"roa":0.04712,"roe":0.081189,"dividePrice":0.0082,"divideRate":0.015185,"floatMarketCap":155590846.92,"shares":946000000,"floatShares":288131198},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0.005051,"change":0.005,"latestPrice":0.995,"volume":2281100,"market":"SI","high":0.995,"low":0.985,"preClose":0.99,"open":0.995,"turnoverRate":0.002916,"peRate":26.115485,"amplitude":0.010101,"marketValue":1835775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8784,"changeRate5Day":-0.02451,"changeRate20Day":-0.052381,"changeRate60Day":-0.02451,"changeRateWTD":-0.005,"changeRateMTD":-0.061321,"changeRateQTD":-0.02451,"changeRateYTD":-0.02451,"amount":2258880,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":26.115486,"pbRate":1.73435,"roa":0.038281,"roe":0.067018,"dividePrice":0.025,"divideRate":0.025126,"floatMarketCap":778337254.515,"shares":1845000000,"floatShares":782248497},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"volume":1100,"market":"SI","high":2.9,"low":2.9,"preClose":2.89,"open":2.9,"turnoverRate":0,"peRate":37.720077,"amplitude":0,"marketValue":25624400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.8773,"changeRate5Day":-0.055375,"changeRate20Day":-0.023569,"changeRate60Day":0.08209,"changeRateWTD":-0.006849,"changeRateMTD":-0.006849,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":3190,"eps":0.076882,"lyrEps":0.2379,"lyrPeRate":12.189996,"pbRate":2.616599,"roa":0.041158,"roe":0.076666,"dividePrice":0.033933,"divideRate":0.011701,"floatMarketCap":8918912813.3,"shares":8836000000,"floatShares":3075487177},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.134146,"changeRate60Day":0.145161,"changeRateWTD":0,"changeRateMTD":-0.134146,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":0,"eps":-0.001386,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.748735,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018225,"divideRate":0.051338,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.358376,"amplitude":0,"marketValue":14877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":-0.022472,"changeRate20Day":-0.216216,"changeRate60Day":-0.345865,"changeRateWTD":0,"changeRateMTD":-0.13,"changeRateQTD":-0.292683,"changeRateYTD":-0.292683,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.571802,"pbRate":0.823754,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4011027.729,"shares":171000000,"floatShares":46103767},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380002,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":0,"change":0,"latestPrice":0.68,"volume":3437400,"market":"SI","high":0.69,"low":0.67,"preClose":0.68,"open":0.685,"turnoverRate":0.00665,"peRate":15.008245,"amplitude":0.029412,"marketValue":1007760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9037,"week52Low":0.612,"changeRate5Day":-0.048951,"changeRate20Day":-0.12921,"changeRate60Day":-0.213327,"changeRateWTD":-0.028571,"changeRateMTD":-0.101005,"changeRateQTD":-0.204306,"changeRateYTD":-0.204306,"amount":2335647,"eps":0.045308,"lyrEps":0.1402,"lyrPeRate":4.850214,"pbRate":2.113133,"roa":0.092486,"roe":0.136128,"dividePrice":0.042012,"divideRate":0.061782,"floatMarketCap":351472681.2,"shares":1482000000,"floatShares":516871590},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":488400,"market":"SI","high":0.052,"low":0.05,"preClose":0.052,"open":0.051,"turnoverRate":0.000874,"peRate":0,"amplitude":0.038462,"marketValue":90138974.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.016,"changeRate5Day":-0.037037,"changeRate20Day":-0.235294,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":-0.087719,"changeRateQTD":0,"changeRateYTD":0,"amount":25018.7,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":59.030108,"roa":-0.502052,"roe":-2.444512,"dividePrice":0,"divideRate":0,"floatMarketCap":29071360.604,"shares":1733441815,"floatShares":559064627},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.026,"volume":1066200,"market":"SI","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.003333,"peRate":0,"amplitude":0.038462,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":27731.7,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.467402,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.238095,"changeRate20Day":0.290323,"changeRate60Day":1.758621,"changeRateWTD":-0.183673,"changeRateMTD":0.012658,"changeRateQTD":1.758621,"changeRateYTD":1.758621,"amount":0,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.242289,"roa":-0.046215,"roe":-0.511994,"dividePrice":0,"divideRate":0,"floatMarketCap":3230428.96,"shares":146000000,"floatShares":40380362},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.033333,"changeRate20Day":-0.084211,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":-0.043956,"changeRateYTD":-0.043956,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.622752,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":13120629.558,"shares":511000000,"floatShares":150811834},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.112,"volume":902400,"market":"SI","high":0.114,"low":0.112,"preClose":0.112,"open":0.114,"turnoverRate":0.001889,"peRate":0,"amplitude":0.017857,"marketValue":61040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.104,"changeRate5Day":-0.026087,"changeRate20Day":-0.07438,"changeRate60Day":-0.050847,"changeRateWTD":-0.00885,"changeRateMTD":-0.066667,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":101203.8,"eps":-0.042914,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.469386,"roa":-0.0233,"roe":-0.046309,"dividePrice":0,"divideRate":0,"floatMarketCap":53508848.624,"shares":545000000,"floatShares":477757577},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":14.505893,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":0,"changeRateWTD":-0.015385,"changeRateMTD":-0.058824,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":13.793103,"pbRate":1.810751,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":6.036183,"amplitude":0,"marketValue":54315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":0.014286,"changeRate20Day":-0.01553,"changeRate60Day":0.040751,"changeRateWTD":-0.027397,"changeRateMTD":0.026012,"changeRateQTD":-0.001968,"changeRateYTD":-0.001968,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.466302,"pbRate":2.350078,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.055775,"floatMarketCap":9390002.05,"shares":153000000,"floatShares":26450710},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":3222000,"market":"SI","high":0.178,"low":0.176,"preClose":0.177,"open":0.178,"turnoverRate":0.000638,"peRate":31.666768,"amplitude":0.011299,"marketValue":1411168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.172,"changeRate5Day":-0.053763,"changeRate20Day":-0.088083,"changeRate60Day":-0.12,"changeRateWTD":-0.011236,"changeRateMTD":-0.073684,"changeRateQTD":-0.141463,"changeRateYTD":-0.141463,"amount":570810.8,"eps":0.005558,"lyrEps":0.01314,"lyrPeRate":13.394216,"pbRate":0.920976,"roa":0.004079,"roe":0.028487,"dividePrice":0.001551,"divideRate":0.008813,"floatMarketCap":889158610.912,"shares":8018000000,"floatShares":5052037562},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":208500,"market":"SI","high":0.078,"low":0.073,"preClose":0.077,"open":0.078,"turnoverRate":0.000971,"peRate":0,"amplitude":0.064935,"marketValue":47424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.072,"changeRate5Day":0.041096,"changeRate20Day":-0.164835,"changeRate60Day":-0.216495,"changeRateWTD":0.013333,"changeRateMTD":-0.173913,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":15361.3,"eps":-0.0069,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.286543,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":16313194.42,"shares":624000000,"floatShares":214647295},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":1430500,"market":"SI","high":0.056,"low":0.055,"preClose":0.056,"open":0.056,"turnoverRate":0.000563,"peRate":0,"amplitude":0.017857,"marketValue":1454255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.051724,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":79395.5,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.007294,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":139772291.395,"shares":26441000000,"floatShares":2541314389}]}}}