SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Healthcare Services

1,120.344

-0.254-0.02%

Number of Gainers:5

Number of Losers:5

Number of Flat:13

PE:- -

High:1,125.144

Open:1,120.598

Low:1,118.632

Close:1,120.598

Volume:20.30M

Turnover:3.11M

Market Cap:35.18B

Float Cap:12.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asia Vets SI 5RE.SI	0.095	+18.75%	+0.015	1.50K	142.50	13.87M
Alliance HC SI MIJ.SI	0.155	+6.16%	+0.009	700.00	105.50	32.24M
UGHealthcare SI 8K7.SI	0.077	+1.32%	+0.001	50.20K	3.77K	48.05M
Medtecs Intl SI 546.SI	0.113	+0.89%	+0.001	2.10K	233.30	61.59M
Raffles Medical SI BSL.SI	1	+0.50%	+0.005	184.20K	183.65K	1.85B
Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	1.02B
IHH SI Q0F.SI	2.9	0.00%	0.000	5.10K	14.79K	25.62B
Livingstone SI PRH.SI	0.028	0.00%	0.000	830.50K	22.13K	17.61M
Cordlife SI P8A.SI	0.142	0.00%	0.000	0.00	0.00	36.35M
Sing Paincare SI FRQ.SI	0.087	0.00%	0.000	0.00	0.00	14.88M
Top Glove SI BVA.SI	0.176	0.00%	0.000	326.50K	57.75K	1.41B
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	15.60M
Riverstone SI AP4.SI	0.68	0.00%	0.000	1.87M	1.27M	1.01B
Thomson Medical SI A50.SI	0.055	0.00%	0.000	376.50K	20.73K	1.45B
OUE Healthcare SI 5WA.SI	0.026	0.00%	0.000	1.75M	45.43K	115.52M
Vicplas Intl SI 569.SI	0.087	0.00%	0.000	0.00	0.00	44.46M
AsiaMedic SI 505.SI	0.024	0.00%	0.000	2.93M	67.38K	27.12M
ISEC SI 40T.SI	0.32	0.00%	0.000	0.00	0.00	184.32M
HC Surgical SI 1B1.SI	0.355	0.00%	0.000	0.00	0.00	54.32M
Aoxin Q & M SI 1D4.SI	0.196	-0.51%	-0.001	5.26M	1.04M	200.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6511?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":1120.3436,"timestamp":1774507516295,"preClose":1120.5979,"halted":0,"volume":20297900,"delay":0,"changeRate":-0.000227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.254272,"latestTime":"03-26 14:45:28 SGT","open":1120.5979,"high":1125.1437,"low":1118.6324,"amount":3112040.9,"amplitude":0.00581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774516560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"pbRate":2.132181,"peRate":43.46862,"turnoverRate":0.000878,"increases":5,"decrements":5,"flats":21,"marketCap":35181564510.8125,"floatMarketCap":12325544464.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1125.1437,"amplitude":0.00581,"preClose":1120.5979,"low":1118.6324,"pbRate":"2.132181","latestPrice":1120.3436,"volume":20297900,"delay":0,"open":1120.5979,"prevYearClose":1085.9432,"prevWeekClose":1129.5999,"prevMonthClose":1147.8918,"prevQuarterClose":1085.9432,"fiveDayClose":1136.8356,"twentyDayClose":1152.8496,"sixtyDayClose":1081.9323,"secType":"PLATE","market":"SI","turnoverRate":0.000878,"peRate":43.46862,"marketCap":35181564510.8125,"floatMarketCap":12325544464.875,"timestamp":1774507516295,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":5,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0.1875,"change":0.015,"latestPrice":0.095,"volume":1500,"market":"SI","high":0.095,"low":0.095,"preClose":0.08,"open":0.095,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":13870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.532258,"changeRate60Day":2.275862,"changeRateWTD":-0.030612,"changeRateMTD":0.202532,"changeRateQTD":2.275862,"changeRateYTD":2.275862,"amount":142.5,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.475218,"roa":-0.046215,"roe":-0.511994,"dividePrice":0,"divideRate":0,"floatMarketCap":3836134.39,"shares":146000000,"floatShares":40380362},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0.061644,"change":0.009,"latestPrice":0.155,"volume":700,"market":"SI","high":0.155,"low":0.148,"preClose":0.146,"open":0.148,"turnoverRate":0.000023,"peRate":11.611356,"amplitude":0.047945,"marketValue":32240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.088,"changeRate5Day":0.083916,"changeRate20Day":0.20155,"changeRate60Day":0.313559,"changeRateWTD":0.091549,"changeRateMTD":0.156716,"changeRateQTD":0.313559,"changeRateYTD":0.313559,"amount":105.5,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":20.968615,"pbRate":1.252532,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.006452,"floatMarketCap":4724405.58,"shares":208000000,"floatShares":30480036},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":50200,"market":"SI","high":0.078,"low":0.075,"preClose":0.076,"open":0.078,"turnoverRate":0.000234,"peRate":0,"amplitude":0.039474,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.072,"changeRate5Day":0.013158,"changeRate20Day":-0.163043,"changeRate60Day":-0.189474,"changeRateWTD":0.026667,"changeRateMTD":-0.163043,"changeRateQTD":-0.189474,"changeRateYTD":-0.189474,"amount":3765.5,"eps":-0.0069,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.290313,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0.008929,"change":0.001,"latestPrice":0.113,"volume":2100,"market":"SI","high":0.113,"low":0.111,"preClose":0.112,"open":0.111,"turnoverRate":0.000004,"peRate":0,"amplitude":0.017857,"marketValue":61585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.05042,"changeRate60Day":-0.034188,"changeRateWTD":0,"changeRateMTD":-0.058333,"changeRateQTD":-0.042373,"changeRateYTD":-0.042373,"amount":233.3,"eps":-0.042914,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.473007,"roa":-0.0233,"roe":-0.046309,"dividePrice":0,"divideRate":0,"floatMarketCap":53986606.201,"shares":545000000,"floatShares":477757577},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0.005025,"change":0.005,"latestPrice":1,"volume":184200,"market":"SI","high":1,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0.000235,"peRate":26.246719,"amplitude":0.005025,"marketValue":1845000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8784,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":183647.5842,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":26.246719,"pbRate":1.743066,"roa":0.038281,"roe":0.067018,"dividePrice":0.025,"divideRate":0.025,"floatMarketCap":782248497,"shares":1845000000,"floatShares":782248497},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.134146,"changeRate60Day":0.145161,"changeRateWTD":0,"changeRateMTD":-0.134146,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":0,"eps":-0.001388,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.747834,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018247,"divideRate":0.0514,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.9,"volume":5100,"market":"SI","high":2.91,"low":2.89,"preClose":2.9,"open":2.9,"turnoverRate":0.000002,"peRate":37.969283,"amplitude":0.006897,"marketValue":25624400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.8773,"changeRate5Day":-0.013605,"changeRate20Day":-0.013605,"changeRate60Day":0.074074,"changeRateWTD":-0.006849,"changeRateMTD":-0.006849,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":14789,"eps":0.076378,"lyrEps":0.2379,"lyrPeRate":12.189996,"pbRate":2.633886,"roa":0.041158,"roe":0.076666,"dividePrice":0.03371,"divideRate":0.011624,"floatMarketCap":8918912813.3,"shares":8836000000,"floatShares":3075487177},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.028,"volume":830500,"market":"SI","high":0.028,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.005306,"peRate":31.111112,"amplitude":0.071429,"marketValue":17612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.12,"changeRate20Day":-0.034483,"changeRate60Day":-0.096774,"changeRateWTD":0.076923,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":22128.4,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":35,"pbRate":2.555427,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4382774.032,"shares":629000000,"floatShares":156527644},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":0.092308,"changeRate20Day":-0.04698,"changeRate60Day":0.092308,"changeRateWTD":0.092308,"changeRateMTD":-0.04698,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":0,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.348536,"roa":-0.043205,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":6727996.21,"shares":256000000,"floatShares":47380255},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.358376,"amplitude":0,"marketValue":14877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.186916,"changeRate60Day":-0.345865,"changeRateWTD":0,"changeRateMTD":-0.13,"changeRateQTD":-0.292683,"changeRateYTD":-0.292683,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.571802,"pbRate":0.823754,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4011027.729,"shares":171000000,"floatShares":46103767},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.176,"volume":326500,"market":"SI","high":0.178,"low":0.176,"preClose":0.176,"open":0.177,"turnoverRate":0.000065,"peRate":31.875981,"amplitude":0.011364,"marketValue":1411168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.172,"changeRate5Day":-0.027624,"changeRate20Day":-0.073684,"changeRate60Day":-0.12,"changeRateWTD":-0.011236,"changeRateMTD":-0.073684,"changeRateQTD":-0.141463,"changeRateYTD":-0.141463,"amount":57748.8,"eps":0.005521,"lyrEps":0.01314,"lyrPeRate":13.394216,"pbRate":0.927061,"roa":0.004079,"roe":0.028487,"dividePrice":0.001541,"divideRate":0.008756,"floatMarketCap":889158610.912,"shares":8018000000,"floatShares":5052037562},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.379545,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":0,"change":0,"latestPrice":0.68,"volume":1866400,"market":"SI","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.003611,"peRate":15.1074,"amplitude":0.014706,"marketValue":1007760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9037,"week52Low":0.612,"changeRate5Day":-0.042254,"changeRate20Day":-0.101005,"changeRate60Day":-0.204306,"changeRateWTD":-0.028571,"changeRateMTD":-0.101005,"changeRateQTD":-0.204306,"changeRateYTD":-0.204306,"amount":1271613.7816,"eps":0.045011,"lyrEps":0.1402,"lyrPeRate":4.850214,"pbRate":2.127094,"roa":0.092486,"roe":0.136128,"dividePrice":0.041736,"divideRate":0.061376,"floatMarketCap":351472681.2,"shares":1482000000,"floatShares":516871590},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.055,"volume":376500,"market":"SI","high":0.056,"low":0.055,"preClose":0.055,"open":0.056,"turnoverRate":0.000148,"peRate":0,"amplitude":0.018182,"marketValue":1454255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.035088,"changeRate20Day":-0.067797,"changeRate60Day":-0.098361,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":20733,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.007294,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":139772291.395,"shares":26441000000,"floatShares":2541314389},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.026,"volume":1747200,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.005461,"peRate":0,"amplitude":0,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":45427.2,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.467402,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":-0.043956,"changeRateYTD":-0.043956,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.622752,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":13120629.558,"shares":511000000,"floatShares":150811834},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.024,"volume":2933000,"market":"SI","high":0.024,"low":0.022,"preClose":0.024,"open":0.024,"turnoverRate":0.005678,"peRate":23.999999,"amplitude":0.083333,"marketValue":27120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.009,"changeRate5Day":0.333333,"changeRate20Day":0.263158,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.2,"changeRateQTD":0.411765,"changeRateYTD":0.411765,"amount":67376.876,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":27.617952,"pbRate":1.689394,"roa":0.013193,"roe":0.081614,"dividePrice":0,"divideRate":0,"floatMarketCap":12397402.392,"shares":1130000000,"floatShares":516558433},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":14.505893,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.015385,"changeRateMTD":-0.058824,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":13.793103,"pbRate":1.810751,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":6.036183,"amplitude":0,"marketValue":54315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":-0.027397,"changeRate20Day":-0.01553,"changeRate60Day":0.026012,"changeRateWTD":-0.027397,"changeRateMTD":0.026012,"changeRateQTD":-0.001968,"changeRateYTD":-0.001968,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.466302,"pbRate":2.350078,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.055775,"floatMarketCap":9390002.05,"shares":153000000,"floatShares":26450710},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":-0.005076,"change":-0.001,"latestPrice":0.196,"volume":5262400,"market":"SI","high":0.205,"low":0.192,"preClose":0.197,"open":0.196,"turnoverRate":0.047409,"peRate":81.184776,"amplitude":0.06599,"marketValue":200508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.03,"changeRate5Day":-0.147826,"changeRate20Day":0.132948,"changeRate60Day":0.361111,"changeRateWTD":-0.183333,"changeRateMTD":0.107345,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1035743,"eps":0.002414,"lyrEps":0.013,"lyrPeRate":15.076923,"pbRate":3.095784,"roa":0.019766,"roe":0.02258,"dividePrice":0,"divideRate":0,"floatMarketCap":21756000,"shares":1023000000,"floatShares":111000000}]}}}