SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Healthcare Services

1,126.523

+5.9250.53%

Number of Gainers:4

Number of Losers:8

Number of Flat:11

PE:- -

High:1,128.229

Open:1,120.598

Low:1,118.273

Close:1,120.598

Volume:38.03M

Turnover:6.13M

Market Cap:35.39B

Float Cap:12.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asia Vets SI 5RE.SI	0.095	+18.75%	+0.015	1.50K	142.50	13.87M
Alliance HC SI MIJ.SI	0.155	+6.16%	+0.009	700.00	105.50	32.24M
HC Surgical SI 1B1.SI	0.37	+4.23%	+0.015	27.00K	9.87K	56.61M
IHH SI Q0F.SI	2.93	+1.03%	+0.030	8.20K	23.79K	25.89B
Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	1.02B
Livingstone SI PRH.SI	0.028	0.00%	0.000	830.50K	22.13K	17.61M
Cordlife SI P8A.SI	0.142	0.00%	0.000	0.00	0.00	36.35M
Sing Paincare SI FRQ.SI	0.087	0.00%	0.000	0.00	0.00	14.88M
Raffles Medical SI BSL.SI	0.995	0.00%	0.000	363.00K	361.74K	1.84B
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	15.60M
Thomson Medical SI A50.SI	0.055	0.00%	0.000	591.40K	32.58K	1.45B
OUE Healthcare SI 5WA.SI	0.026	0.00%	0.000	1.75M	45.43K	115.52M
Vicplas Intl SI 569.SI	0.087	0.00%	0.000	0.00	0.00	44.46M
Medtecs Intl SI 546.SI	0.112	0.00%	0.000	102.10K	11.43K	61.04M
ISEC SI 40T.SI	0.32	0.00%	0.000	0.00	0.00	184.32M
Riverstone SI AP4.SI	0.675	-0.74%	-0.005	2.83M	1.92M	1.00B
UGHealthcare SI 8K7.SI	0.075	-1.32%	-0.001	53.20K	3.99K	46.80M
Top Glove SI BVA.SI	0.173	-1.70%	-0.003	7.04M	1.23M	1.39B
Q&M Dental SI QC7.SI	0.525	-2.78%	-0.015	277.80K	147.57K	496.65M
Aoxin Q & M SI 1D4.SI	0.191	-3.05%	-0.006	9.51M	1.86M	195.39M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6511?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":1126.523,"timestamp":1774516328707,"preClose":1120.5979,"halted":0,"volume":38033200,"delay":0,"changeRate":0.005287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.925049,"latestTime":"03-26 17:16:00 SGT","open":1120.5979,"high":1128.2286,"low":1118.2726,"amount":6131452.9,"amplitude":0.008885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774571400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"pbRate":2.132181,"peRate":43.46862,"turnoverRate":0.001644,"increases":4,"decrements":8,"flats":19,"marketCap":35394879950.8125,"floatMarketCap":12393092239.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1128.2286,"amplitude":0.008885,"preClose":1120.5979,"low":1118.2726,"pbRate":"2.132181","latestPrice":1126.523,"volume":38033200,"delay":0,"open":1120.5979,"prevYearClose":1085.9432,"prevWeekClose":1129.5999,"prevMonthClose":1147.8918,"prevQuarterClose":1085.9432,"fiveDayClose":1136.8356,"twentyDayClose":1152.8496,"sixtyDayClose":1081.9323,"secType":"PLATE","market":"SI","turnoverRate":0.001644,"peRate":43.46862,"marketCap":35394879950.8125,"floatMarketCap":12393092239.875,"timestamp":1774516328707,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":4,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0.1875,"change":0.015,"latestPrice":0.095,"volume":1500,"market":"SI","high":0.095,"low":0.095,"preClose":0.08,"open":0.095,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":13870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.532258,"changeRate60Day":2.275862,"changeRateWTD":-0.030612,"changeRateMTD":0.202532,"changeRateQTD":2.275862,"changeRateYTD":2.275862,"amount":142.5,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.475218,"roa":-0.046215,"roe":-0.511994,"dividePrice":0,"divideRate":0,"floatMarketCap":3836134.39,"shares":146000000,"floatShares":40380362},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0.061644,"change":0.009,"latestPrice":0.155,"volume":700,"market":"SI","high":0.155,"low":0.148,"preClose":0.146,"open":0.148,"turnoverRate":0.000023,"peRate":11.611356,"amplitude":0.047945,"marketValue":32240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.088,"changeRate5Day":0.083916,"changeRate20Day":0.20155,"changeRate60Day":0.313559,"changeRateWTD":0.091549,"changeRateMTD":0.156716,"changeRateQTD":0.313559,"changeRateYTD":0.313559,"amount":105.5,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":20.968615,"pbRate":1.252532,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.006452,"floatMarketCap":4724405.58,"shares":208000000,"floatShares":30480036},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0.042254,"change":0.015,"latestPrice":0.37,"volume":27000,"market":"SI","high":0.37,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.001021,"peRate":6.291233,"amplitude":0.028169,"marketValue":56610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":0.013699,"changeRate20Day":0.026068,"changeRate60Day":0.069364,"changeRateWTD":0.013699,"changeRateMTD":0.069364,"changeRateQTD":0.040202,"changeRateYTD":0.040202,"amount":9870,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.739526,"pbRate":2.449377,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.053514,"floatMarketCap":9786762.7,"shares":153000000,"floatShares":26450710},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0.010345,"change":0.03,"latestPrice":2.93,"volume":8200,"market":"SI","high":2.93,"low":2.89,"preClose":2.9,"open":2.9,"turnoverRate":0.000003,"peRate":38.277619,"amplitude":0.013793,"marketValue":25889480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.8773,"changeRate5Day":-0.003401,"changeRate20Day":-0.003401,"changeRate60Day":0.085185,"changeRateWTD":0.003425,"changeRateMTD":0.003425,"changeRateQTD":0.085185,"changeRateYTD":0.085185,"amount":23785,"eps":0.076546,"lyrEps":0.2379,"lyrPeRate":12.316099,"pbRate":2.655275,"roa":0.041158,"roe":0.076666,"dividePrice":0.033785,"divideRate":0.011531,"floatMarketCap":9011177428.61,"shares":8836000000,"floatShares":3075487177},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.134146,"changeRate60Day":0.145161,"changeRateWTD":0,"changeRateMTD":-0.134146,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":0,"eps":-0.00139,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.746468,"roa":0.000024,"roe":-0.002866,"dividePrice":0.01828,"divideRate":0.051493,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.028,"volume":830500,"market":"SI","high":0.028,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.005306,"peRate":31.111112,"amplitude":0.071429,"marketValue":17612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.12,"changeRate20Day":-0.034483,"changeRate60Day":-0.096774,"changeRateWTD":0.076923,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":22128.4,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":35,"pbRate":2.555427,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4382774.032,"shares":629000000,"floatShares":156527644},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":0.092308,"changeRate20Day":-0.04698,"changeRate60Day":0.092308,"changeRateWTD":0.092308,"changeRateMTD":-0.04698,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":0,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.348536,"roa":-0.043205,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":6727996.21,"shares":256000000,"floatShares":47380255},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.358376,"amplitude":0,"marketValue":14877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.186916,"changeRate60Day":-0.345865,"changeRateWTD":0,"changeRateMTD":-0.13,"changeRateQTD":-0.292683,"changeRateYTD":-0.292683,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.571802,"pbRate":0.823754,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4011027.729,"shares":171000000,"floatShares":46103767},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.995,"volume":363000,"market":"SI","high":1,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0.000464,"peRate":26.115485,"amplitude":0.005025,"marketValue":1835775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8784,"changeRate5Day":-0.005,"changeRate20Day":-0.043269,"changeRate60Day":-0.014851,"changeRateWTD":-0.005,"changeRateMTD":-0.061321,"changeRateQTD":-0.02451,"changeRateYTD":-0.02451,"amount":361736,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":26.115486,"pbRate":1.73435,"roa":0.038281,"roe":0.067018,"dividePrice":0.025,"divideRate":0.025126,"floatMarketCap":778337254.515,"shares":1845000000,"floatShares":782248497},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378852,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.055,"volume":591400,"market":"SI","high":0.056,"low":0.055,"preClose":0.055,"open":0.056,"turnoverRate":0.000233,"peRate":0,"amplitude":0.018182,"marketValue":1454255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.035088,"changeRate20Day":-0.067797,"changeRate60Day":-0.098361,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":32582.5,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.007294,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":139772291.395,"shares":26441000000,"floatShares":2541314389},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.026,"volume":1747200,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.005461,"peRate":0,"amplitude":0,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":45427.2,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.467402,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":-0.043956,"changeRateYTD":-0.043956,"amount":0,"eps":-0.012,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.622752,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":13120629.558,"shares":511000000,"floatShares":150811834},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.112,"volume":102100,"market":"SI","high":0.113,"low":0.111,"preClose":0.112,"open":0.111,"turnoverRate":0.000214,"peRate":0,"amplitude":0.017857,"marketValue":61040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.104,"changeRate5Day":-0.00885,"changeRate20Day":-0.058824,"changeRate60Day":-0.042735,"changeRateWTD":-0.00885,"changeRateMTD":-0.066667,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":11433.3,"eps":-0.042914,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.467965,"roa":-0.0233,"roe":-0.046309,"dividePrice":0,"divideRate":0,"floatMarketCap":53508848.624,"shares":545000000,"floatShares":477757577},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":14.505893,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.015385,"changeRateMTD":-0.058824,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":13.793103,"pbRate":1.810751,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":2827200,"market":"SI","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.00547,"peRate":14.963304,"amplitude":0.014706,"marketValue":1000350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9037,"week52Low":0.612,"changeRate5Day":-0.049296,"changeRate20Day":-0.107615,"changeRate60Day":-0.210157,"changeRateWTD":-0.035714,"changeRateMTD":-0.107615,"changeRateQTD":-0.210157,"changeRateYTD":-0.210157,"amount":1922054.5,"eps":0.04511,"lyrEps":0.1402,"lyrPeRate":4.814551,"pbRate":2.106806,"roa":0.092486,"roe":0.136128,"dividePrice":0.041828,"divideRate":0.061967,"floatMarketCap":348888323.25,"shares":1482000000,"floatShares":516871590},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":53200,"market":"SI","high":0.078,"low":0.075,"preClose":0.076,"open":0.078,"turnoverRate":0.000248,"peRate":0,"amplitude":0.039474,"marketValue":46800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.072,"changeRate5Day":-0.013158,"changeRate20Day":-0.184783,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.184783,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":3990.5,"eps":-0.0069,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.282773,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":16098547.125,"shares":624000000,"floatShares":214647295},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":-0.017045,"change":-0.003,"latestPrice":0.173,"volume":7035800,"market":"SI","high":0.178,"low":0.172,"preClose":0.176,"open":0.177,"turnoverRate":0.001393,"peRate":31.263666,"amplitude":0.034091,"marketValue":1387114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.172,"changeRate5Day":-0.044199,"changeRate20Day":-0.089474,"changeRate60Day":-0.135,"changeRateWTD":-0.02809,"changeRateMTD":-0.089474,"changeRateQTD":-0.156098,"changeRateYTD":-0.156098,"amount":1227541.8,"eps":0.005534,"lyrEps":0.01314,"lyrPeRate":13.165906,"pbRate":0.909253,"roa":0.004079,"roe":0.028487,"dividePrice":0.001544,"divideRate":0.008925,"floatMarketCap":874002498.226,"shares":8018000000,"floatShares":5052037562},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":-0.027778,"change":-0.015,"latestPrice":0.525,"volume":277800,"market":"SI","high":0.545,"low":0.525,"preClose":0.54,"open":0.54,"turnoverRate":0.000964,"peRate":53.571428,"amplitude":0.037037,"marketValue":496650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.2409,"changeRate5Day":-0.0625,"changeRate20Day":-0.019791,"changeRate60Day":-0.010741,"changeRateWTD":-0.0625,"changeRateMTD":0.008065,"changeRateQTD":-0.037757,"changeRateYTD":-0.037757,"amount":147572.5,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":53.571429,"pbRate":4.756911,"roa":0.04712,"roe":0.081189,"dividePrice":0.0082,"divideRate":0.015619,"floatMarketCap":151268878.95,"shares":946000000,"floatShares":288131198},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":-0.030457,"change":-0.006,"latestPrice":0.191,"volume":9508100,"market":"SI","high":0.205,"low":0.191,"preClose":0.197,"open":0.196,"turnoverRate":0.085659,"peRate":79.114035,"amplitude":0.071066,"marketValue":195393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.03,"changeRate5Day":-0.169565,"changeRate20Day":0.104046,"changeRate60Day":0.326389,"changeRateWTD":-0.204167,"changeRateMTD":0.079096,"changeRateQTD":0.136905,"changeRateYTD":0.136905,"amount":1858732.2,"eps":0.002414,"lyrEps":0.013,"lyrPeRate":14.692308,"pbRate":3.016821,"roa":0.019766,"roe":0.02258,"dividePrice":0,"divideRate":0,"floatMarketCap":21201000,"shares":1023000000,"floatShares":111000000}]}}}