SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Retailers

1,070.228

+0.8020.08%

Number of Gainers:3

Number of Losers:4

Number of Flat:12

PE:- -

High:1,075.623

Open:1,069.967

Low:1,066.863

Close:1,069.425

Volume:5.87M

Turnover:2.05M

Market Cap:8.88B

Float Cap:2.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ValueMax SI T6I.SI	0.985	+1.55%	+0.015	261.50K	255.62K	925.90M
MoneyMax Fin SI 5WJ.SI	0.885	+1.14%	+0.010	251.70K	219.21K	829.24M
TheHourGlass SI AGS.SI	2.64	+0.76%	+0.020	352.50K	926.43K	1.69B
TCIL HK$ SI T15.SI	1.7	0.00%	0.000	84.00K	142.88K	3.42B
Ossia Intl SI O08.SI	0.17	0.00%	0.000	0	0	43.01M
FJ Benjamin SI F10.SI	0.008	0.00%	0.000	0	0	9.50M
Cortina SI C41.SI	3.52	0.00%	0.000	0	0	584.32M
Travelite SI BCZ.SI	0.116	0.00%	0.000	0	0	10.98M
Camsing Hc SI BAC.SI	0.063	0.00%	0.000	0	0	8.82M
SDAI SI 5TI.SI	0.08	0.00%	0.000	0	0	34.00M
Zhongmin Baihui SI 5SR.SI	0.42	0.00%	0.000	0	0	80.48M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	7.02M
Meta Health SI 5DX.SI	0.004	0.00%	0.000	0	0	5.28M
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	17.05M
Noel Gifts Intl SI 543.SI	0.2	0.00%	0.000	0	0	20.40M
Metro SI M01.SI	0.465	-1.06%	-0.005	38.70K	17.96K	385.02M
Taka Jewellery SI 42L.SI	0.2	-2.44%	-0.005	201.40K	39.88K	111.80M
EuroSports Gbl SI 5G1.SI	0.078	-2.50%	-0.002	3.11M	249.87K	20.51M
Parkson Retail SI O9E.SI	0.127	-3.05%	-0.004	1.57M	201.72K	85.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":1070.2279,"timestamp":1780650286136,"preClose":1069.4254,"halted":0,"volume":5868100,"delay":0,"changeRate":0.00075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.80249,"latestTime":"06-05 17:16:00 SGT","open":1069.967,"high":1075.6229,"low":1066.8627,"amount":2053573.3,"amplitude":0.008192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780878600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780619400000,1780632000000],[1780635600000,1780650960000]],"pbRate":0.958933,"peRate":21.137551,"turnoverRate":0.000569,"increases":3,"decrements":4,"flats":16,"marketCap":8881670215,"floatMarketCap":2216783934.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":1075.6229,"amplitude":0.008192,"preClose":1069.4254,"low":1066.8627,"pbRate":"0.958933","latestPrice":1070.2279,"volume":5868100,"delay":0,"open":1069.967,"prevYearClose":1110.3745,"prevWeekClose":1084.218,"prevMonthClose":1084.218,"prevQuarterClose":1008.0216,"fiveDayClose":1087.6448,"twentyDayClose":1053.5275,"sixtyDayClose":1047.8574,"secType":"PLATE","market":"SI","turnoverRate":0.000569,"peRate":21.137551,"marketCap":8881670215,"floatMarketCap":2216783934.375,"timestamp":1780650286136,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":3,"down":4,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0.015464,"change":0.015,"latestPrice":0.985,"volume":261500,"market":"SI","high":0.99,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.002185,"peRate":9.145775,"amplitude":0.020619,"marketValue":925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3074,"week52Low":0.5435,"changeRate5Day":0.031414,"changeRate20Day":-0.082184,"changeRate60Day":0.009635,"changeRateWTD":0.026042,"changeRateMTD":0.026042,"changeRateQTD":-0.01015,"changeRateYTD":0.019774,"amount":255623,"eps":0.1077,"lyrEps":0.1077,"lyrPeRate":9.145775,"pbRate":1.529387,"roa":0.052838,"roe":0.183397,"dividePrice":0.039,"divideRate":0.039594,"floatMarketCap":117875061.305,"shares":940000000,"floatShares":119670113},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":0.011429,"change":0.01,"latestPrice":0.885,"volume":251700,"market":"SI","high":0.885,"low":0.86,"preClose":0.875,"open":0.88,"turnoverRate":0.003349,"peRate":10.919725,"amplitude":0.028571,"marketValue":829244999.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.2129,"changeRate5Day":-0.011173,"changeRate20Day":-0.038043,"changeRate60Day":0.205722,"changeRateWTD":-0.022099,"changeRateMTD":-0.022099,"changeRateQTD":0.221869,"changeRateYTD":0.965793,"amount":219213.5,"eps":0.081046,"lyrEps":0.081046,"lyrPeRate":10.919725,"pbRate":3.278361,"roa":0.076333,"roe":0.323293,"dividePrice":0.015,"divideRate":0.016949,"floatMarketCap":66512479.44,"shares":936999999,"floatShares":75155344},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0.007634,"change":0.02,"latestPrice":2.64,"volume":352500,"market":"SI","high":2.65,"low":2.6,"preClose":2.62,"open":2.63,"turnoverRate":0.0032,"peRate":9.49982,"amplitude":0.019084,"marketValue":1692240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.6124,"changeRate5Day":0.007634,"changeRate20Day":0.081967,"changeRate60Day":0.157895,"changeRateWTD":0.027237,"changeRateMTD":0.027237,"changeRateQTD":0.152838,"changeRateYTD":0.173333,"amount":926428,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":9.49982,"pbRate":1.58195,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":290785912.56,"shares":641000000,"floatShares":110146179},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.7,"volume":84000,"market":"SI","high":1.72,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.000137,"peRate":23.835562,"amplitude":0.011765,"marketValue":3422100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":0.9639,"changeRate5Day":-0.028571,"changeRate20Day":0.066031,"changeRate60Day":0.040774,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.120337,"changeRateYTD":-0.074225,"amount":142880,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":23.842917,"pbRate":0.290748,"roa":0.014702,"roe":0.025265,"dividePrice":0.08,"divideRate":0.047059,"floatMarketCap":1039429740.3,"shares":2013000000,"floatShares":611429259},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":8.611955,"amplitude":0,"marketValue":43009999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.1055,"changeRate5Day":0,"changeRate20Day":-0.044944,"changeRate60Day":-0.076087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076087,"changeRateYTD":0.093248,"amount":0,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":4.618059,"pbRate":0.646378,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.091765,"floatMarketCap":3313898.74,"shares":252999999,"floatShares":19493522},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.894583,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3856589.32,"shares":1187000000,"floatShares":482073665},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"SI","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":9.048843,"amplitude":0,"marketValue":584320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":3.0936,"changeRate5Day":0,"changeRate20Day":0.04142,"changeRate60Day":0.014409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035294,"changeRateYTD":-0.048649,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.048866,"pbRate":1.226247,"roa":0.079883,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005682,"floatMarketCap":88381543.36,"shares":166000000,"floatShares":25108393},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.53377,"roa":-0.051557,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.657895,"changeRate20Day":0.657895,"changeRate60Day":0.657895,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.657895,"changeRateYTD":0.465116,"amount":0,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-1.429729,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":953549.982,"shares":140000000,"floatShares":15135714},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":15.226218,"amplitude":0,"marketValue":80484348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5969,"week52Low":0.08,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":-0.192308,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.882572,"pbRate":1.864019,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":14028123.9,"shares":191629400,"floatShares":33400295},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000871,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-3.287671,"roa":-0.346498,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000061,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.870404,"roa":-0.173847,"roe":-0.41147,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.826542,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.17,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.005025,"changeRateYTD":-0.047619,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":78.247261,"pbRate":0.633462,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.13,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"M01.SI","nameCN":"Metro","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":38700,"market":"SI","high":0.465,"low":0.46,"preClose":0.47,"open":0.46,"turnoverRate":0.000094,"peRate":0,"amplitude":0.010638,"marketValue":385019999.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.3675,"changeRate5Day":-0.021053,"changeRate20Day":-0.05102,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01087,"changeRateYTD":-0.060606,"amount":17962,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.41639,"roa":-0.008934,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":190747710.915,"shares":827999999,"floatShares":410210131},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":201400,"market":"SI","high":0.2,"low":0.197,"preClose":0.205,"open":0.198,"turnoverRate":0.003764,"peRate":6.79879,"amplitude":0.014634,"marketValue":111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.102,"changeRate5Day":0.005025,"changeRate20Day":-0.02439,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025641,"changeRateYTD":0.587302,"amount":39876.9,"eps":0.029417,"lyrEps":0.022423,"lyrPeRate":8.919413,"pbRate":0.744143,"roa":0.05443,"roe":0.115346,"dividePrice":0.00179,"divideRate":0.00895,"floatMarketCap":10700810.2,"shares":559000000,"floatShares":53504051},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":3107600,"market":"SI","high":0.084,"low":0.077,"preClose":0.08,"open":0.082,"turnoverRate":0.084515,"peRate":0,"amplitude":0.0875,"marketValue":20514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.021,"changeRate5Day":0.238095,"changeRate20Day":1.888889,"changeRate60Day":2.391304,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":2.391304,"changeRateYTD":1,"amount":249872.8,"eps":-0.009148,"lyrEps":-0.009148,"lyrPeRate":0,"pbRate":57.142061,"roa":-0.032848,"roe":-0.701579,"dividePrice":0,"divideRate":0,"floatMarketCap":2868044.79,"shares":263000000,"floatShares":36769805},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":-0.030534,"change":-0.004,"latestPrice":0.127,"volume":1570700,"market":"SI","high":0.13,"low":0.125,"preClose":0.131,"open":0.128,"turnoverRate":0.009004,"peRate":4.030594,"amplitude":0.038168,"marketValue":85598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1719,"week52Low":0.0756,"changeRate5Day":-0.044394,"changeRate20Day":0.189139,"changeRate60Day":0.282828,"changeRateWTD":-0.062731,"changeRateMTD":-0.062731,"changeRateQTD":0.420582,"changeRateYTD":0.169429,"amount":201717.1,"eps":0.031509,"lyrEps":0.031,"lyrPeRate":4.096774,"pbRate":1.779399,"roa":0.062037,"roe":0.425008,"dividePrice":0,"divideRate":0,"floatMarketCap":22155695.973,"shares":674000000,"floatShares":174454299}]}}}