SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Taka Jewellery

0.220

+0.02311.68%

Volume:8.90M

Turnover:1.85M

Market Cap:122.98M

PE:9.81

High:0.220

Open:0.205

Low:0.200

Close:0.197

52wk High:0.220

52wk Low:0.086

Shares:559.00M

Float Shares:53.50M

Volume Ratio:3.04

T/O Rate:16.63%

Dividend:0.00

Dividend Rate:0.81%

EPS(TTM):0.022

EPS(LYR):0.022

ROE:9.26%

ROA:4.78%

PB:0.87

PE(LYR):9.81

Loading ...

Overview Company News Filings

Concept

Retailers+0.95%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Retreat to End Week in Red as Wall Street Slump Ripples Across Asia

Taka Jewellery Forecasts Improved Revenue in July-December 2025; Shares Up 3%

BRIEF-Taka Jewellery Sees Significant Improvement In Revenue And Net Profit For HY2026

Taka Jewellery expects strong earnings rebound for HY2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/42L.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","market":"SI","secType":"STK","nameCN":"Taka Jewellery","latestPrice":0.22,"timestamp":1770628560000,"preClose":0.197,"halted":0,"volume":8899600,"delay":15,"changeRate":0.11675126903553296,"nameEN":"Taka Jewellery","floatShares":53504051,"shares":559000000,"eps":0.022423,"marketStatus":"Not Yet Opened","change":0.023,"latestTime":"02-09 17:16:00 SGT Delay","open":0.205,"high":0.22,"low":0.2,"amount":1854670,"amplitude":0.101523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022423,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.197,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":3.044597,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","floatShares":53504051,"roa":"4.78%","roe":"9.26%","lyrEps":0.022423,"volumeRatio":3.044597,"shares":559000000,"dividePrice":0.00179,"high":0.22,"amplitude":0.101523,"preClose":0.197,"low":0.2,"week52Low":0.0863,"pbRate":"0.87","psRate":"0.69","week52High":0.22,"institutionHeld":0,"latestPrice":0.22,"eps":0.022423,"divideRate":0.008136,"volume":8899600,"delay":15,"ttmEps":0.022423,"open":0.205,"prevYearClose":0.126,"prevWeekClose":0.197,"prevMonthClose":0.184,"prevQuarterClose":0.126,"fiveDayClose":0.175,"twentyDayClose":0.13,"sixtyDayClose":0.135,"earningDate":1770998400000,"dividendPayoutRate":0.07982874726842974,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.1826484018264841,"fiveYearAvgDividendRate":0.027159515022438005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42L.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-14","symbol":"42L.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-11-10","symbol":"42L.SI","amount":0.00268,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-11","defaultRemindTime":1762734600000,"name":"Taka Jewellery","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-11","currency":"SGD","dateTimestamp":1762704000000,"payDate":"2025-11-28"},{"date":"2024-11-01","symbol":"42L.SI","amount":0.00179,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"TLV控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-18"},{"market":"SI","date":"2019-08-14","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2019-08-30","payableDate":"2019-08-15","currency":"SGD","type":"dividend","dateTimestamp":1565712000000},{"market":"SI","date":"2018-10-03","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2018-10-17","payableDate":"2018-10-05","currency":"SGD","type":"dividend","dateTimestamp":1538496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-03","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.00155,"currency":"SGD"},{"executeDate":"2018-10-03","recordDate":"2018-10-05","paymentDate":"2018-10-17","value":0.00219,"currency":"SGD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.00219,"currency":"SGD"},{"executeDate":"2024-11-01","recordDate":"2024-11-04","paymentDate":"2024-11-18","value":0.00179,"currency":"SGD"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-28","value":0.00268,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42L.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42L.SI","date":"2026-02-06","current":9.811354,"percent":0.779258,"low":-135.70496,"twenty":4.19255,"median":5.248532,"eighty":12.320621,"high":16.664142,"avg":-6.953699,"sd":40.953174,"marketCap":110202982},"quantilePoints":[{"date":"2021-02-11","current":-122.511422,"twenty":7.395718,"median":10.219285,"eighty":17.613057,"marketCap":36361390},{"date":"2021-02-19","current":-135.70496,"twenty":7.243229,"median":10.224931,"eighty":17.613057,"marketCap":40277232},{"date":"2021-02-26","current":-120.626631,"twenty":7.243229,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-05","current":-120.626631,"twenty":7.166984,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-12","current":-120.626631,"twenty":7.09074,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-19","current":-120.626631,"twenty":7.09074,"median":10.224931,"eighty":17.651346,"marketCap":35801984},{"date":"2021-03-26","current":-122.511422,"twenty":6.62735,"median":10.224931,"eighty":17.651346,"marketCap":36361390},{"date":"2021-04-01","current":-122.511422,"twenty":6.62735,"median":10.224931,"eighty":17.651346,"marketCap":36361390},{"date":"2021-04-07","current":-126.281004,"twenty":6.581247,"median":10.224931,"eighty":17.689635,"marketCap":37480202},{"date":"2021-04-16","current":-128.165795,"twenty":6.512092,"median":10.231024,"eighty":17.804503,"marketCap":38039608},{"date":"2021-04-23","current":-120.626631,"twenty":6.512092,"median":10.231024,"eighty":17.804503,"marketCap":35801984},{"date":"2021-04-30","current":-120.626631,"twenty":6.396834,"median":10.231024,"eighty":17.804503,"marketCap":35801984},{"date":"2021-05-07","current":-111.202675,"twenty":6.362832,"median":10.30605,"eighty":17.804503,"marketCap":33004954},{"date":"2021-05-11","current":-114.972257,"twenty":6.339205,"median":10.30605,"eighty":17.804503,"marketCap":34123766},{"date":"2021-05-21","current":-114.972257,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":34123766},{"date":"2021-05-28","current":-118.74184,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":35242578},{"date":"2021-06-04","current":-124.396213,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-10","current":-124.396213,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-18","current":-124.396213,"twenty":6.325867,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-25","current":-124.396213,"twenty":6.220436,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-07-01","current":-131.935377,"twenty":6.102216,"median":10.381075,"eighty":17.804503,"marketCap":39158420},{"date":"2021-07-09","current":-126.281004,"twenty":5.977944,"median":10.381075,"eighty":17.804503,"marketCap":37480202},{"date":"2021-07-14","current":-131.935377,"twenty":5.851427,"median":10.381075,"eighty":17.804503,"marketCap":39158420},{"date":"2021-07-23","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-07-30","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-08-06","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-08-13","current":-130.050586,"twenty":5.836102,"median":10.464793,"eighty":17.804503,"marketCap":38599014},{"date":"2021-08-20","current":-130.050586,"twenty":5.762913,"median":10.548512,"eighty":17.804503,"marketCap":38599014},{"date":"2021-08-27","current":-128.165795,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":38039608},{"date":"2021-09-03","current":15.275464,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-10","current":15.275464,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-17","current":15.275464,"twenty":6.189369,"median":10.643566,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-24","current":15.275464,"twenty":6.339205,"median":10.726074,"eighty":17.804503,"marketCap":36920796},{"date":"2021-10-01","current":14.812571,"twenty":6.339205,"median":10.726074,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-08","current":16.432696,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":39717826},{"date":"2021-10-15","current":15.044017,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":36361390},{"date":"2021-10-21","current":14.812571,"twenty":6.396834,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-29","current":14.812571,"twenty":6.512092,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-11-05","current":15.044017,"twenty":6.512092,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-12","current":15.044017,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-19","current":15.50691,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":37480202},{"date":"2021-11-26","current":14.812571,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-03","current":15.969803,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":38599014},{"date":"2021-12-10","current":14.812571,"twenty":7.166984,"median":11.551156,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-17","current":14.812571,"twenty":7.243229,"median":11.610617,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-24","current":15.044017,"twenty":7.243229,"median":11.933135,"eighty":17.804503,"marketCap":36361390},{"date":"2021-12-31","current":15.044017,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":36361390},{"date":"2022-01-07","current":14.812571,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-14","current":14.812571,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-21","current":14.118232,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-01-28","current":14.118232,"twenty":7.59076,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-04","current":14.118232,"twenty":7.624451,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-11","current":15.50691,"twenty":7.624451,"median":12.211222,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-18","current":13.896997,"twenty":7.624451,"median":12.41691,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-25","current":13.482162,"twenty":7.755776,"median":12.578169,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-04","current":14.519251,"twenty":7.755776,"median":13.293277,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-11","current":14.519251,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-18","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-25","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-01","current":12.859908,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":34683172},{"date":"2022-04-08","current":13.68958,"twenty":7.755776,"median":13.576072,"eighty":17.804503,"marketCap":36920796},{"date":"2022-04-14","current":13.482162,"twenty":7.755776,"median":13.669981,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-22","current":12.65249,"twenty":7.920793,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-04-29","current":12.65249,"twenty":8.234408,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-06","current":13.68958,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":36920796},{"date":"2022-05-13","current":12.65249,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-20","current":12.65249,"twenty":8.145249,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-27","current":13.68958,"twenty":8.145249,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-03","current":13.68958,"twenty":8.234408,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-10","current":13.68958,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-17","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-06-24","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-01","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-08","current":12.445072,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":33564360},{"date":"2022-07-15","current":11.822819,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31886142},{"date":"2022-07-22","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-07-29","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-05","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-18","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-08-22","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-09-06","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35242578},{"date":"2022-09-12","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.842792,"marketCap":35242578},{"date":"2022-09-23","current":6.754732,"twenty":8.250826,"median":13.68958,"eighty":17.995949,"marketCap":39717826},{"date":"2022-09-30","current":6.088773,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35801984},{"date":"2022-10-07","current":5.993636,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35242578},{"date":"2022-10-14","current":5.898499,"twenty":8.250826,"median":13.482162,"eighty":17.995949,"marketCap":34683172},{"date":"2022-10-21","current":6.564458,"twenty":7.920793,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-10-28","current":6.564458,"twenty":7.821783,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-04","current":6.564458,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-11","current":6.18391,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":36361390},{"date":"2022-11-18","current":5.898499,"twenty":7.425743,"median":13.215539,"eighty":17.995949,"marketCap":34683172},{"date":"2022-11-25","current":5.993636,"twenty":7.425743,"median":12.859908,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-02","current":5.993636,"twenty":6.659595,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-09","current":6.279047,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2022-12-16","current":5.993636,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-23","current":5.993636,"twenty":6.545431,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-30","current":6.088773,"twenty":6.469321,"median":12.65249,"eighty":17.995949,"marketCap":35801984},{"date":"2023-01-06","current":6.279047,"twenty":6.374184,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-13","current":6.279047,"twenty":6.202937,"median":12.578169,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-20","current":6.279047,"twenty":6.202937,"median":12.445072,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-27","current":6.279047,"twenty":6.18391,"median":12.41691,"eighty":17.995949,"marketCap":36920796},{"date":"2023-02-03","current":7.230418,"twenty":6.18391,"median":12.211222,"eighty":17.995949,"marketCap":42514856},{"date":"2023-02-10","current":6.754732,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":39717826},{"date":"2023-02-17","current":4.410345,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":45311886},{"date":"2023-02-24","current":3.811409,"twenty":6.088773,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-03","current":3.811409,"twenty":6.031691,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-17","current":4.19255,"twenty":5.993636,"median":12.055442,"eighty":17.995949,"marketCap":43074262},{"date":"2023-03-24","current":3.920307,"twenty":5.993636,"median":12.046206,"eighty":17.995949,"marketCap":40277232},{"date":"2023-03-31","current":3.920307,"twenty":5.993636,"median":11.822819,"eighty":17.995949,"marketCap":40277232},{"date":"2023-04-06","current":4.301448,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":44193074},{"date":"2023-04-14","current":4.19255,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":43074262},{"date":"2023-04-21","current":4.029204,"twenty":5.898499,"median":11.615401,"eighty":17.995949,"marketCap":41396044},{"date":"2023-04-28","current":3.974755,"twenty":5.822389,"median":11.610617,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-05","current":4.083653,"twenty":4.355896,"median":11.610617,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-12","current":4.083653,"twenty":4.19255,"median":11.551156,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-19","current":3.974755,"twenty":4.19255,"median":11.38614,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-26","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-01","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-09","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-16","current":3.811409,"twenty":4.083653,"median":11.221123,"eighty":17.995949,"marketCap":39158420},{"date":"2023-06-23","current":4.355896,"twenty":4.083653,"median":10.89109,"eighty":17.995949,"marketCap":44752480},{"date":"2023-06-30","current":3.974755,"twenty":4.083653,"median":10.883385,"eighty":17.995949,"marketCap":40836638},{"date":"2023-07-07","current":4.519243,"twenty":4.050984,"median":10.883385,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-14","current":4.519243,"twenty":4.050984,"median":10.726074,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-21","current":4.19255,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":43074262},{"date":"2023-07-28","current":4.62814,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":47549510},{"date":"2023-08-04","current":4.900383,"twenty":4.050984,"median":10.548512,"eighty":17.804503,"marketCap":50346540},{"date":"2023-08-11","current":4.737037,"twenty":4.040094,"median":10.548512,"eighty":17.423274,"marketCap":48668322},{"date":"2023-08-18","current":4.62814,"twenty":4.040094,"median":10.548512,"eighty":15.969803,"marketCap":47549510},{"date":"2023-09-11","current":4.226154,"twenty":4.029204,"median":10.381075,"eighty":15.50691,"marketCap":38039608},{"date":"2023-09-25","current":4.661199,"twenty":3.996535,"median":10.066008,"eighty":15.275464,"marketCap":41955450},{"date":"2023-10-09","current":4.599049,"twenty":3.974755,"median":10.066008,"eighty":15.275464,"marketCap":41396044},{"date":"2023-10-16","current":3.977556,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":35801984},{"date":"2023-10-30","current":4.039706,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":36361390},{"date":"2023-11-27","current":4.599049,"twenty":3.974755,"median":9.900991,"eighty":14.812571,"marketCap":41396044},{"date":"2024-01-15","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.519251,"marketCap":38599014},{"date":"2024-01-22","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.349678,"marketCap":38599014},{"date":"2024-03-15","current":4.545217,"twenty":3.920307,"median":8.745876,"eighty":13.886785,"marketCap":36920796},{"date":"2024-03-22","current":4.545217,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":36920796},{"date":"2024-03-28","current":3.925415,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":31886142},{"date":"2024-04-05","current":4.132015,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-12","current":4.200882,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":34123766},{"date":"2024-04-19","current":4.132015,"twenty":3.920307,"median":8.250826,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-26","current":3.994281,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":32445548},{"date":"2024-05-03","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":39717826},{"date":"2024-05-10","current":4.614084,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":37480202},{"date":"2024-05-17","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-24","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-31","current":5.027285,"twenty":3.920307,"median":8.250826,"eighty":12.859908,"marketCap":40836638},{"date":"2024-06-07","current":5.784821,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":46990104},{"date":"2024-06-14","current":4.820684,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39158420},{"date":"2024-06-21","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-06-28","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-05","current":4.889551,"twenty":3.920307,"median":7.920793,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-12","current":4.682951,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":38039608},{"date":"2024-07-19","current":5.440487,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":44193074},{"date":"2024-07-26","current":5.440487,"twenty":3.920307,"median":7.610966,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-02","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-08","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-16","current":5.165019,"twenty":3.920307,"median":7.230418,"eighty":12.445072,"marketCap":41955450},{"date":"2024-08-23","current":5.37162,"twenty":3.920307,"median":6.754732,"eighty":12.445072,"marketCap":43633668},{"date":"2024-08-30","current":4.010856,"twenty":3.920307,"median":6.612027,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-06","current":4.010856,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-13","current":4.227659,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":43633668},{"date":"2024-09-20","current":4.33606,"twenty":3.920307,"median":6.469321,"eighty":12.445072,"marketCap":44752480},{"date":"2024-09-27","current":4.390261,"twenty":3.920307,"median":6.374184,"eighty":12.445072,"marketCap":45311886},{"date":"2024-10-04","current":4.661265,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":48108916},{"date":"2024-10-11","current":4.769667,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":49227728},{"date":"2024-10-18","current":4.715466,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":48668322},{"date":"2024-10-25","current":4.878068,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":50346540},{"date":"2024-11-01","current":4.769667,"twenty":3.920307,"median":6.088773,"eighty":12.445072,"marketCap":49227728},{"date":"2024-11-08","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-11-15","current":5.094871,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":52584164},{"date":"2024-11-22","current":4.823867,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49787134},{"date":"2024-11-29","current":4.769667,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49227728},{"date":"2024-12-06","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-13","current":4.98647,"twenty":3.920307,"median":5.946067,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-20","current":4.98647,"twenty":3.920307,"median":5.898499,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-27","current":4.98647,"twenty":3.920307,"median":5.803362,"eighty":12.445072,"marketCap":51465352},{"date":"2025-01-03","current":5.04067,"twenty":3.920307,"median":5.784821,"eighty":12.445072,"marketCap":52024758},{"date":"2025-01-10","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-17","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-24","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-01-31","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-02-07","current":4.932269,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50905946},{"date":"2025-02-14","current":4.519569,"twenty":3.920307,"median":5.37162,"eighty":12.445072,"marketCap":52024758},{"date":"2025-02-21","current":4.568166,"twenty":3.920307,"median":5.203273,"eighty":12.445072,"marketCap":52584164},{"date":"2025-02-28","current":4.519569,"twenty":3.920307,"median":5.165019,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-07","current":4.519569,"twenty":3.920307,"median":5.096152,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-14","current":4.616764,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":53143570},{"date":"2025-03-21","current":5.102739,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58737630},{"date":"2025-03-28","current":5.054142,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58178224},{"date":"2025-04-04","current":4.859752,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":55940600},{"date":"2025-04-11","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-17","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-25","current":4.519569,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":52024758},{"date":"2025-05-02","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412},{"date":"2025-05-09","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412},{"date":"2025-05-16","current":4.616764,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":53143570},{"date":"2025-05-23","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-05-30","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-06-06","current":5.151337,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":59297036},{"date":"2025-06-13","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-06-20","current":5.297129,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":60975254},{"date":"2025-06-27","current":5.540117,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":63772284},{"date":"2025-07-04","current":5.734507,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66009908},{"date":"2025-07-11","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-07-18","current":5.977494,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":68806938},{"date":"2025-07-25","current":5.831702,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":67128720},{"date":"2025-08-01","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-08-08","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-08-15","current":7.24103,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-08-22","current":7.04664,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":81113870},{"date":"2025-08-29","current":6.64473,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-09-05","current":6.64473,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-09-12","current":6.912303,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":86707930},{"date":"2025-09-19","current":6.867708,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":86148524},{"date":"2025-09-26","current":6.510944,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":81673276},{"date":"2025-10-03","current":6.332562,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":79435652},{"date":"2025-10-10","current":6.243371,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":78316840},{"date":"2025-10-17","current":6.466348,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":81113870},{"date":"2025-10-24","current":6.332562,"twenty":3.925415,"median":4.98647,"eighty":12.445072,"marketCap":79435652},{"date":"2025-10-31","current":6.466348,"twenty":3.974755,"median":4.98647,"eighty":12.445072,"marketCap":81113870},{"date":"2025-11-07","current":6.15418,"twenty":3.974755,"median":4.98647,"eighty":12.445072,"marketCap":77198028},{"date":"2025-11-14","current":6.020393,"twenty":3.974755,"median":5.027285,"eighty":12.445072,"marketCap":75519810},{"date":"2025-11-21","current":5.529842,"twenty":4.010856,"median":5.04067,"eighty":12.445072,"marketCap":69366344},{"date":"2025-11-28","current":5.708224,"twenty":4.029204,"median":5.04067,"eighty":12.445072,"marketCap":71603968},{"date":"2025-12-05","current":5.886607,"twenty":4.07135,"median":5.054142,"eighty":12.445072,"marketCap":73841592},{"date":"2025-12-12","current":6.020393,"twenty":4.083653,"median":5.054142,"eighty":12.445072,"marketCap":75519810},{"date":"2025-12-19","current":6.020393,"twenty":4.083653,"median":5.054142,"eighty":12.445072,"marketCap":75519810},{"date":"2025-12-26","current":5.574438,"twenty":4.083653,"median":5.096152,"eighty":12.445072,"marketCap":69925750},{"date":"2026-01-02","current":6.064989,"twenty":4.083653,"median":5.096152,"eighty":12.445072,"marketCap":76079216},{"date":"2026-01-09","current":5.797415,"twenty":4.083653,"median":5.102739,"eighty":12.445072,"marketCap":72722780},{"date":"2026-01-16","current":6.064989,"twenty":4.097895,"median":5.165019,"eighty":12.445072,"marketCap":76079216},{"date":"2026-01-23","current":6.733921,"twenty":4.132015,"median":5.199934,"eighty":12.445072,"marketCap":84470306},{"date":"2026-01-30","current":8.205573,"twenty":4.13445,"median":5.203273,"eighty":12.445072,"marketCap":102930704},{"date":"2026-02-06","current":8.785314,"twenty":4.19255,"median":5.248532,"eighty":12.320621,"marketCap":110202982}],"updateTime":1770641907974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42L.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609056673","title":"Singapore Shares Retreat to End Week in Red as Wall Street Slump Ripples Across Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2609056673","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609056673?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:59","pubTimestamp":1770371988,"startTime":"0","endTime":"0","summary":"Singapore shares slipped into negative territory on Friday, tracking broader losses across the Asian markets after Wall Street tumbled last night as tech stocks extended a sharp sell-off.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 4,926.80 and 4,953.00 throughout the day. It ended the session at 4,934.41, down 41.46 points or 0.8% compared to Thursday close.On the corporate front, CapitaLand Integrated Commercial Trust's  shares were up nearly 3%, as its distribution per unit or DPU rose 9.4% to SG$0.0596 in the second half of 2025 from SG$0.0545 a year earlier.Shares of Taka Jewellery  were up over 6% at the close, with the company forecasting a significant improvement in its revenue and net profit for six months ended Dec. 31, 2025, compared.Meanwhile, Zixin Group  said it saw a 50% increase in its annual quantity demand to 1,620 tons for 2026 after renewing its order for probiotic-infused fermented sweet potato feedstock.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Retreat to End Week in Red as Wall Street Slump Ripples Across Asia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","STI.SI","BK6516","BK6041","BK6011","42L.SI","BK6072","BK6137","40W.SI","BK6512","BK6514","BK6021"],"gpt_icon":0},{"id":"2609283537","title":"Taka Jewellery Forecasts Improved Revenue in July-December 2025; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609283537","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609283537?lang=en_us&edition=fundamental","pubTime":"2026-02-06 11:14","pubTimestamp":1770347685,"startTime":"0","endTime":"0","summary":"Taka Jewellery  is expecting to book a significant improvement in its revenue and net profit for six months ended Dec. 31, 2025, compared to a year earlier, according to a Thursday filing with the Singapore Exchange.Shares of the provider of jewelry were up over 3% in Friday trading.The company has attributed this to higher gold prices, outlets expansion and increased sales.The company will release its financial results on or before Feb. 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Taka Jewellery Forecasts Improved Revenue in July-December 2025; Shares Up 3%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","42L.SI","BK6514"],"gpt_icon":0},{"id":"2609830669","title":"BRIEF-Taka Jewellery Sees Significant Improvement In Revenue And Net Profit For HY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2609830669","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609830669?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:04","pubTimestamp":1770300270,"startTime":"0","endTime":"0","summary":"BRIEF-Taka Jewellery Sees Significant Improvement In Revenue And Net Profit For HY2026Feb 5  - Taka Jewellery Holdings Ltd TAKA.SI:SEES SIGNIFICANT IMPROVEMENT IN REVENUE AND NET PROFIT FOR HY2026EXPECTED RESULT DUE TO STRONGER PERFORMANCE ACROSS GROUP'S BUSINESS SEGMENTSFurther company coverage: TAKA.SI ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nFWN3Z10IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42L.SI","BK6514","BK6021"],"gpt_icon":0},{"id":"1172300918","title":"Taka Jewellery expects strong earnings rebound for HY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1172300918","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172300918?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:09","pubTimestamp":1770289770,"startTime":"0","endTime":"0","summary":"Taka Jewellery Holdings Limited announced that it anticipates a significant improvement in revenue and net profit for the six-month period ended Dec, 31 2025 (HY2026) compared with the same period a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Taka Jewellery expects strong earnings rebound for HY2026","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42L.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42L.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Retailers","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":0.009523}]}}