SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,775.882

-34.227-1.89%

Number of Gainers:7

Number of Losers:12

Number of Flat:16

PE:- -

High:1,822.044

Open:1,812.715

Low:1,774.075

Close:1,810.109

Volume:38.36M

Turnover:55.15M

Market Cap:13.29B

Float Cap:9.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGH SI 5GZ.SI	0.017	0.00%	0.000	670.80K	11.40K	30.28M
IPS Securex SI 42N.SI	0.024	0.00%	0.000	0	0	11.64M
NeraTel SI N01.SI	0.179	-0.56%	-0.001	32.90K	5.92K	64.80M
Multi-Chem SI AWZ.SI	4.23	-0.70%	-0.030	5K	20.32K	381.10M
Valuetronics SI BN2.SI	1.01	-0.98%	-0.010	470.60K	480.90K	413.09M
Venture SI V03.SI	16.7	-1.18%	-0.200	512.60K	8.61M	4.81B
Addvalue Tech SI A31.SI	0.145	-1.36%	-0.002	12.85M	1.88M	533.89M
Karin Tech SI K29.SI	0.235	-2.08%	-0.005	400	94	50.29M
ASTI SI 575.SI	0.114	-2.56%	-0.003	2.92M	336.37K	89.26M
G Invacom SI QS9.SI	0.037	-2.63%	-0.001	691.00K	25.57K	10.45M
AEM SGD SI AWX.SI	9.11	-2.67%	-0.250	2.60M	23.91M	2.92B
Creative SI C76.SI	0.785	-3.09%	-0.025	7K	5.11K	55.26M
Global Testing SI AYN.SI	1.16	-3.33%	-0.040	5K	5K	38.69M
UMS SI 558.SI	2.66	-3.97%	-0.110	6.03M	16.29M	2.36B
Sunright SI S71.SI	0.43	-6.52%	-0.030	24.20K	10.73K	52.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1775.8821,"timestamp":1787561616636,"preClose":1810.1086,"halted":0,"volume":38357400,"delay":0,"changeRate":-0.018909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.226563,"latestTime":"08-24 16:53:44 SGT","open":1812.7147,"high":1822.0438,"low":1774.0754,"amount":55145348.15,"amplitude":0.0265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787562960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"pbRate":2.465105,"peRate":29.554145,"turnoverRate":0.00318,"increases":7,"decrements":12,"flats":18,"marketCap":13291284929.03125,"floatMarketCap":9821910555.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1822.0438,"amplitude":0.0265,"preClose":1810.1086,"low":1774.0754,"pbRate":"2.465105","latestPrice":1775.8821,"volume":38357400,"delay":0,"open":1812.7147,"prevYearClose":1115.1636,"prevWeekClose":1810.1086,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1883.6705,"twentyDayClose":1732.8676,"sixtyDayClose":1899.5404,"secType":"PLATE","market":"SI","turnoverRate":0.00318,"peRate":29.554145,"marketCap":13291284929.03125,"floatMarketCap":9821910555.34375,"timestamp":1787561616636,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":7,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.017,"volume":670800,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000934,"peRate":3.78198,"amplitude":0.058824,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":11403.5,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.005556,"change":-0.001,"latestPrice":0.179,"volume":32900,"market":"SI","high":0.18,"low":0.179,"preClose":0.18,"open":0.18,"turnoverRate":0.000277,"peRate":0,"amplitude":0.005556,"marketValue":64798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.095,"changeRate5Day":-0.005556,"changeRate20Day":-0.032432,"changeRate60Day":-0.005556,"changeRateWTD":-0.005556,"changeRateMTD":-0.005556,"changeRateQTD":0.084848,"changeRateYTD":0.345865,"amount":5921.9,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.649686,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21256785.21,"shares":362000000,"floatShares":118752990},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.007042,"change":-0.03,"latestPrice":4.23,"volume":4800,"market":"SI","high":4.24,"low":4.23,"preClose":4.26,"open":4.24,"turnoverRate":0.000311,"peRate":13.989529,"amplitude":0.002347,"marketValue":381103119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":3.0676,"changeRate5Day":-0.023095,"changeRate20Day":0.149457,"changeRate60Day":0.158904,"changeRateWTD":-0.007042,"changeRateMTD":0.122016,"changeRateQTD":0.158904,"changeRateYTD":0.312116,"amount":20316,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.412266,"pbRate":2.553883,"roa":0.048933,"roe":0.182206,"dividePrice":0.311,"divideRate":0.073522,"floatMarketCap":65184041.97,"shares":90095300,"floatShares":15409939},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":470600,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.00167,"peRate":21.784432,"amplitude":0.019608,"marketValue":413090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":-0.028846,"changeRate20Day":-0.036995,"changeRate60Day":-0.070752,"changeRateWTD":-0.009804,"changeRateMTD":-0.009998,"changeRateQTD":-0.028099,"changeRateYTD":0.23896,"amount":480899,"eps":0.046363,"lyrEps":0.286,"lyrPeRate":3.531469,"pbRate":1.734322,"roa":0.036927,"roe":0.076188,"dividePrice":0.02918,"divideRate":0.028891,"floatMarketCap":284619059.49,"shares":409000000,"floatShares":281801049},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.011834,"change":-0.2,"latestPrice":16.7,"volume":512600,"market":"SI","high":17,"low":16.68,"preClose":16.9,"open":16.9,"turnoverRate":0.001948,"peRate":20.643407,"amplitude":0.018935,"marketValue":4809600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":12.4928,"changeRate5Day":-0.022248,"changeRate20Day":0.030864,"changeRate60Day":-0.063376,"changeRateWTD":-0.011834,"changeRateMTD":0.044403,"changeRateQTD":-0.023963,"changeRateYTD":0.136279,"amount":8606236.188,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.219822,"pbRate":1.735359,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.047904,"floatMarketCap":4395338580.9,"shares":288000000,"floatShares":263193927},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.013605,"change":-0.002,"latestPrice":0.145,"volume":12845600,"market":"SI","high":0.149,"low":0.145,"preClose":0.147,"open":0.148,"turnoverRate":0.005163,"peRate":80.14488,"amplitude":0.027211,"marketValue":533890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.006849,"changeRate20Day":-0.039735,"changeRate60Day":-0.232804,"changeRateWTD":-0.013605,"changeRateMTD":0.013986,"changeRateQTD":0.043165,"changeRateYTD":1.042254,"amount":1884038.4608,"eps":0.001809,"lyrEps":0.001424,"lyrPeRate":101.825843,"pbRate":23.075951,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":360760000,"shares":3682000000,"floatShares":2488000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":400,"market":"SI","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":50290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.23,"changeRate5Day":-0.020833,"changeRate20Day":-0.113208,"changeRate60Day":-0.06,"changeRateWTD":-0.020833,"changeRateMTD":-0.078431,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":94,"eps":-0.015447,"lyrEps":0.088529,"lyrPeRate":2.654497,"pbRate":0.828609,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.00629,"divideRate":0.026766,"floatMarketCap":8094102.65,"shares":214000000,"floatShares":34442990},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.025641,"change":-0.003,"latestPrice":0.114,"volume":2923600,"market":"SI","high":0.118,"low":0.113,"preClose":0.117,"open":0.117,"turnoverRate":0.008925,"peRate":93.21341,"amplitude":0.042735,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.149254,"changeRate20Day":-0.065574,"changeRate60Day":-0.278481,"changeRateWTD":-0.025641,"changeRateMTD":0.00885,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":336368.9508,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":691000,"market":"SI","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.003775,"peRate":0,"amplitude":0.026316,"marketValue":10448885.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.0206,"changeRate5Day":-0.051282,"changeRate20Day":-0.195652,"changeRate60Day":-0.487535,"changeRateWTD":-0.026316,"changeRateMTD":-0.177778,"changeRateQTD":-0.241803,"changeRateYTD":-0.255533,"amount":25567.1,"eps":-0.01,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.397126,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6773550.04,"shares":282402299,"floatShares":183068920},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.026709,"change":-0.25,"latestPrice":9.11,"volume":2596900,"market":"SI","high":9.5,"low":9.07,"preClose":9.36,"open":9.42,"turnoverRate":0.010399,"peRate":64.959607,"amplitude":0.04594,"marketValue":2915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.424,"changeRate5Day":-0.128622,"changeRate20Day":0.0158,"changeRate60Day":-0.058554,"changeRateWTD":-0.026709,"changeRateMTD":0.108259,"changeRateQTD":-0.140923,"changeRateYTD":4.318776,"amount":23913730.2392,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":170.280374,"pbRate":5.425869,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004061,"floatMarketCap":2275062473.74,"shares":320000000,"floatShares":249732434},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.030864,"change":-0.025,"latestPrice":0.785,"volume":6500,"market":"SI","high":0.8,"low":0.785,"preClose":0.81,"open":0.8,"turnoverRate":0.000156,"peRate":0,"amplitude":0.018519,"marketValue":55261331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.030864,"changeRate20Day":0.032895,"changeRate60Day":-0.190722,"changeRateWTD":-0.030864,"changeRateMTD":-0.01875,"changeRateQTD":-0.012579,"changeRateYTD":0.286885,"amount":5106.2505,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.904788,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":32810265.845,"shares":70396600,"floatShares":41796517},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.033333,"change":-0.04,"latestPrice":1.16,"volume":4500,"market":"SI","high":1.2,"low":1.16,"preClose":1.2,"open":1.2,"turnoverRate":0.000295,"peRate":7.791981,"amplitude":0.033333,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.041322,"changeRate20Day":0.017544,"changeRate60Day":-0.114504,"changeRateWTD":-0.033333,"changeRateMTD":0.008696,"changeRateQTD":-0.064516,"changeRateYTD":-0.100566,"amount":5340,"eps":0.148871,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.581367,"roa":0.042875,"roe":0.056038,"dividePrice":0.0249,"divideRate":0.021466,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.039711,"change":-0.11,"latestPrice":2.66,"volume":6030400,"market":"SI","high":2.8,"low":2.65,"preClose":2.77,"open":2.78,"turnoverRate":0.008727,"peRate":43.037197,"amplitude":0.054152,"marketValue":2359419997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.073171,"changeRate20Day":0.068273,"changeRate60Day":-0.003596,"changeRateWTD":-0.039711,"changeRateMTD":0.166667,"changeRateQTD":0.00769,"changeRateYTD":1.371612,"amount":16290486.3776,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":56.837607,"pbRate":5.294203,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016579,"floatMarketCap":1838060000,"shares":886999999,"floatShares":691000000},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.065217,"change":-0.03,"latestPrice":0.43,"volume":24200,"market":"SI","high":0.46,"low":0.43,"preClose":0.46,"open":0.46,"turnoverRate":0.000516,"peRate":0,"amplitude":0.065217,"marketValue":52890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.122449,"changeRate20Day":-0.173077,"changeRate60Day":-0.426667,"changeRateWTD":-0.065217,"changeRateMTD":-0.14,"changeRateQTD":-0.376812,"changeRateYTD":0.911111,"amount":10730,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.732731,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004651,"floatMarketCap":20150673.76,"shares":123000000,"floatShares":46862032}]}}}