SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,241.691

+11.0660.90%

Number of Gainers:11

Number of Losers:7

Number of Flat:13

PE:- -

High:1,251.580

Open:1,230.121

Low:1,229.502

Close:1,230.624

Volume:133.17M

Turnover:70.84M

Market Cap:9.53B

Float Cap:7.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Willas-Array SI BDR.SI	0.88	0.00%	0.000	0.00	0.00	90.64M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
ASTI SI 575.SI	0.095	0.00%	0.000	52.40M	4.35M	74.39M
AEM SGD SI AWX.SI	3.29	-0.30%	-0.010	5.81M	19.30M	1.04B
NeraTel SI N01.SI	0.178	-1.11%	-0.002	109.20K	19.44K	64.44M
Valuetronics SI BN2.SI	0.835	-1.18%	-0.010	130.40K	109.34K	341.52M
G Invacom SI QS9.SI	0.056	-1.75%	-0.001	9.10M	520.67K	15.23M
Powermatic Data SI BCY.SI	3.21	-1.83%	-0.060	2.30K	7.51K	112.62M
CDW SI BXE.SI	0.094	-4.08%	-0.004	352.50K	33.99K	21.15M
Trek 2000 Intl SI 5AB.SI	0.095	-6.86%	-0.007	40.00K	3.80K	29.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1241.6906,"timestamp":1773220313263,"preClose":1230.6241,"halted":0,"volume":133173500,"delay":0,"changeRate":0.008993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.066406,"latestTime":"03-11 17:16:00 SGT","open":1230.1211,"high":1251.5798,"low":1229.5023,"amount":70839591.4,"amplitude":0.01794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773275400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773189000000,1773201600000],[1773205200000,1773220560000]],"pbRate":1.737323,"peRate":25.856944,"turnoverRate":0.007824,"increases":11,"decrements":7,"flats":19,"marketCap":9527481216.5,"floatMarketCap":7036302757.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1251.5798,"amplitude":0.01794,"preClose":1230.6241,"low":1229.5023,"pbRate":"1.737323","latestPrice":1241.6906,"volume":133173500,"delay":0,"open":1230.1211,"prevYearClose":1115.1636,"prevWeekClose":1227.9526,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1200.9777,"twentyDayClose":1186.7949,"sixtyDayClose":1094.4038,"secType":"PLATE","market":"SI","turnoverRate":0.007824,"peRate":25.856944,"marketCap":9527481216.5,"floatMarketCap":7036302757.8125,"timestamp":1773220313263,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":11,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":10.063632,"amplitude":0,"marketValue":90640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.048649,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.048649,"changeRateQTD":0.060241,"changeRateYTD":0.060241,"amount":0,"eps":0.087444,"lyrEps":0.5376,"lyrPeRate":1.636905,"pbRate":1.098197,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":14033280.8,"shares":103000000,"floatShares":15946910},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.095,"volume":52395600,"market":"SI","high":0.105,"low":0.095,"preClose":0.095,"open":0.096,"turnoverRate":0.159943,"peRate":0,"amplitude":0.105263,"marketValue":74385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":0.557377,"changeRate20Day":2.064516,"changeRate60Day":9,"changeRateWTD":0.319444,"changeRateMTD":0.338028,"changeRateQTD":9,"changeRateYTD":9,"amount":4352269.3,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.90277,"roa":0.010168,"roe":0.025079,"dividePrice":0,"divideRate":0,"floatMarketCap":31121036.415,"shares":783000000,"floatShares":327589857},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.00303,"change":-0.01,"latestPrice":3.29,"volume":5805400,"market":"SI","high":3.37,"low":3.26,"preClose":3.3,"open":3.29,"turnoverRate":0.023246,"peRate":61.495327,"amplitude":0.033333,"marketValue":1036350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1,"changeRate5Day":0.078689,"changeRate20Day":0.731579,"changeRate60Day":0.981928,"changeRateWTD":0.012308,"changeRateMTD":0.134483,"changeRateQTD":0.912791,"changeRateYTD":0.912791,"amount":19296407,"eps":0.0535,"lyrEps":0.0535,"lyrPeRate":61.495327,"pbRate":2.10312,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":821619707.86,"shares":315000000,"floatShares":249732434},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.011111,"change":-0.002,"latestPrice":0.178,"volume":109200,"market":"SI","high":0.181,"low":0.173,"preClose":0.18,"open":0.176,"turnoverRate":0.00092,"peRate":0,"amplitude":0.044444,"marketValue":64436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.079,"changeRate5Day":-0.005587,"changeRate20Day":-0.016575,"changeRate60Day":0.244755,"changeRateWTD":-0.005587,"changeRateMTD":0.011364,"changeRateQTD":0.338346,"changeRateYTD":0.338346,"amount":19437.7,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.663809,"roa":0.009322,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.02809,"floatMarketCap":21138032.22,"shares":362000000,"floatShares":118752990},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.011834,"change":-0.01,"latestPrice":0.835,"volume":130400,"market":"SI","high":0.845,"low":0.835,"preClose":0.845,"open":0.835,"turnoverRate":0.000463,"peRate":12.167463,"amplitude":0.011834,"marketValue":341515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.5203,"changeRate5Day":-0.017647,"changeRate20Day":-0.045714,"changeRate60Day":-0.023392,"changeRateWTD":-0.017647,"changeRateMTD":-0.082418,"changeRateQTD":-0.023392,"changeRateYTD":-0.023392,"amount":109342.5,"eps":0.068626,"lyrEps":0.415903,"lyrPeRate":2.00768,"pbRate":1.425474,"roa":0.037459,"roe":0.113081,"dividePrice":0.024398,"divideRate":0.029219,"floatMarketCap":235303875.915,"shares":409000000,"floatShares":281801049},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":9096400,"market":"SI","high":0.059,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.048393,"peRate":0,"amplitude":0.052632,"marketValue":15232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.012,"changeRate5Day":0.018182,"changeRate20Day":0.166667,"changeRate60Day":0.191489,"changeRateWTD":-0.034483,"changeRateMTD":-0.096774,"changeRateQTD":0.056604,"changeRateYTD":0.056604,"amount":520669.4,"eps":-0.010444,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.52543,"roa":-0.046918,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":10526255.824,"shares":272000000,"floatShares":187968854},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.018349,"change":-0.06,"latestPrice":3.21,"volume":2300,"market":"SI","high":3.3,"low":3.21,"preClose":3.27,"open":3.3,"turnoverRate":0.000246,"peRate":38.046248,"amplitude":0.027523,"marketValue":112617072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":-0.003106,"changeRate20Day":-0.003106,"changeRate60Day":0.038835,"changeRateWTD":-0.021341,"changeRateMTD":-0.036036,"changeRateQTD":0.003125,"changeRateYTD":0.003125,"amount":7509,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":34.554771,"pbRate":1.526307,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.015576,"floatMarketCap":29966383.62,"shares":35083200,"floatShares":9335322},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.040816,"change":-0.004,"latestPrice":0.094,"volume":352500,"market":"SI","high":0.098,"low":0.094,"preClose":0.098,"open":0.098,"turnoverRate":0.004064,"peRate":0,"amplitude":0.040816,"marketValue":21150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.085,"changeRate5Day":-0.06,"changeRate20Day":-0.318841,"changeRate60Day":-0.271318,"changeRateWTD":-0.06,"changeRateMTD":-0.313869,"changeRateQTD":-0.282443,"changeRateYTD":-0.282443,"amount":33988.7,"eps":-0.014893,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.416402,"roa":-0.020492,"roe":-0.069952,"dividePrice":0.005092,"divideRate":0.05417,"floatMarketCap":8153320.488,"shares":225000000,"floatShares":86737452},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.068627,"change":-0.007,"latestPrice":0.095,"volume":40000,"market":"SI","high":0.095,"low":0.095,"preClose":0.102,"open":0.095,"turnoverRate":0.000589,"peRate":5.042658,"amplitude":0,"marketValue":29070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.068627,"changeRate20Day":0.104651,"changeRate60Day":-0.059406,"changeRateWTD":-0.068627,"changeRateMTD":-0.068627,"changeRateQTD":-0.086538,"changeRateYTD":-0.086538,"amount":3800,"eps":0.018839,"lyrEps":0.0148,"lyrPeRate":6.418919,"pbRate":0.701927,"roa":-0.065953,"roe":0.145788,"dividePrice":0,"divideRate":0,"floatMarketCap":6456751.76,"shares":306000000,"floatShares":67965808}]}}}