SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,248.449

+3.7460.30%

Number of Gainers:8

Number of Losers:10

Number of Flat:13

PE:- -

High:1,254.412

Open:1,244.703

Low:1,233.782

Close:1,244.703

Volume:92.32M

Turnover:44.51M

Market Cap:9.56B

Float Cap:7.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IPS Securex SI 42N.SI	0.031	0.00%	0.000	608.80K	18.36K	15.03M
Creative SI C76.SI	0.62	-0.80%	-0.005	6.25K	3.91K	43.65M
NeraTel SI N01.SI	0.176	-1.12%	-0.002	18.80K	3.30K	63.71M
Addvalue Tech SI A31.SI	0.08	-1.23%	-0.001	35.28M	2.84M	294.56M
UMS SI 558.SI	1.5	-1.32%	-0.020	10.85M	16.28M	1.33B
Powermatic Data SI BCY.SI	3.22	-1.53%	-0.050	400.00	1.29K	112.97M
InnoTek SI M14.SI	0.625	-1.57%	-0.010	743.70K	465.20K	145.00M
Micro-Mechanics SI 5DD.SI	1.88	-2.08%	-0.040	338.40K	630.92K	261.32M
ASTI SI 575.SI	0.093	-2.11%	-0.002	22.18M	2.15M	72.82M
Karin Tech SI K29.SI	0.265	-3.64%	-0.010	50.20K	13.30K	57.24M
HGH SI 5GZ.SI	0.018	-5.26%	-0.001	15.55M	279.97K	32.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1248.4491,"timestamp":1773652559868,"preClose":1244.7026,"halted":0,"volume":92324950,"delay":0,"changeRate":0.00301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.74646,"latestTime":"03-16 17:16:00 SGT","open":1244.7026,"high":1254.412,"low":1233.7823,"amount":44514618.5,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773707400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773621000000,1773633600000],[1773637200000,1773652560000]],"pbRate":1.754192,"peRate":26.119005,"turnoverRate":0.005424,"increases":8,"decrements":10,"flats":19,"marketCap":9556746129,"floatMarketCap":7071107761.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1254.412,"amplitude":0.016574,"preClose":1244.7026,"low":1233.7823,"pbRate":"1.754192","latestPrice":1248.4491,"volume":92324950,"delay":0,"open":1244.7026,"prevYearClose":1115.1636,"prevWeekClose":1244.7026,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1190.1414,"twentyDayClose":1211.3477,"sixtyDayClose":1078.2802,"secType":"PLATE","market":"SI","turnoverRate":0.005424,"peRate":26.119005,"marketCap":9556746129,"floatMarketCap":7071107761.0625,"timestamp":1773652559868,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.031,"volume":608800,"market":"SI","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.003502,"peRate":0,"amplitude":0.064516,"marketValue":15034999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0.033333,"changeRate20Day":-0.27907,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":-0.205128,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":18360.5,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.563258,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5389532.342,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.008,"change":-0.005,"latestPrice":0.62,"volume":6250,"market":"SI","high":0.625,"low":0.62,"preClose":0.625,"open":0.625,"turnoverRate":0.00015,"peRate":0,"amplitude":0.008,"marketValue":43645892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.54,"changeRate5Day":-0.008,"changeRate20Day":-0.138889,"changeRate60Day":-0.03125,"changeRateWTD":-0.008,"changeRateMTD":-0.107914,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":3905,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.862181,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":25913840.54,"shares":70396600,"floatShares":41796517},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":18800,"market":"SI","high":0.176,"low":0.173,"preClose":0.178,"open":0.175,"turnoverRate":0.000158,"peRate":0,"amplitude":0.016854,"marketValue":63712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.079,"changeRate5Day":0.017341,"changeRate20Day":-0.022222,"changeRate60Day":0.323308,"changeRateWTD":-0.011236,"changeRateMTD":0,"changeRateQTD":0.323308,"changeRateYTD":0.323308,"amount":3297.3,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.645115,"roa":0.009322,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.028409,"floatMarketCap":20900526.24,"shares":362000000,"floatShares":118752990},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":35276200,"market":"SI","high":0.082,"low":0.079,"preClose":0.081,"open":0.082,"turnoverRate":0.014179,"peRate":53.903738,"amplitude":0.037037,"marketValue":294560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.008,"changeRate5Day":0.066667,"changeRate20Day":0.012658,"changeRate60Day":0.290323,"changeRateWTD":-0.012346,"changeRateMTD":-0.130435,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":2841311.4,"eps":0.001484,"lyrEps":0.000602,"lyrPeRate":132.890365,"pbRate":20.28771,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":199040000,"shares":3682000000,"floatShares":2488000000},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"volume":10847300,"market":"SI","high":1.53,"low":1.47,"preClose":1.52,"open":1.51,"turnoverRate":0.015698,"peRate":25.641026,"amplitude":0.039474,"marketValue":1330499998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.6992,"changeRate5Day":0.041667,"changeRate20Day":0.094891,"changeRate60Day":0.431298,"changeRateWTD":-0.013158,"changeRateMTD":0.034483,"changeRateQTD":0.320423,"changeRateYTD":0.320423,"amount":16275839,"eps":0.0585,"lyrEps":0.0585,"lyrPeRate":25.641026,"pbRate":3.10367,"roa":0.059716,"roe":0.09688,"dividePrice":0.04,"divideRate":0.026667,"floatMarketCap":1036500000,"shares":886999999,"floatShares":691000000},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.015291,"change":-0.05,"latestPrice":3.22,"volume":400,"market":"SI","high":3.22,"low":3.22,"preClose":3.27,"open":3.22,"turnoverRate":0.000043,"peRate":38.164772,"amplitude":0,"marketValue":112967904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":0.012579,"changeRate20Day":-0.038806,"changeRate60Day":0.032051,"changeRateWTD":-0.015291,"changeRateMTD":-0.033033,"changeRateQTD":0.00625,"changeRateYTD":0.00625,"amount":1288,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":34.662418,"pbRate":1.531062,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.015528,"floatMarketCap":30059736.84,"shares":35083200,"floatShares":9335322},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.015748,"change":-0.01,"latestPrice":0.625,"volume":743700,"market":"SI","high":0.64,"low":0.615,"preClose":0.635,"open":0.64,"turnoverRate":0.007509,"peRate":48.076922,"amplitude":0.03937,"marketValue":144999999.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.3226,"changeRate5Day":-0.007937,"changeRate20Day":-0.233129,"changeRate60Day":-0.015748,"changeRateWTD":-0.015748,"changeRateMTD":-0.14966,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":465201,"eps":0.013,"lyrEps":0.0087,"lyrPeRate":71.83908,"pbRate":0.84673,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.032,"floatMarketCap":61900578.125,"shares":231999999,"floatShares":99040925},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.020833,"change":-0.04,"latestPrice":1.88,"volume":338400,"market":"SI","high":1.93,"low":1.8,"preClose":1.92,"open":1.92,"turnoverRate":0.007078,"peRate":19.778023,"amplitude":0.067708,"marketValue":261320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.3506,"changeRate5Day":0.027322,"changeRate20Day":0.13253,"changeRate60Day":0.204279,"changeRateWTD":-0.020833,"changeRateMTD":-0.050505,"changeRateQTD":0.182018,"changeRateYTD":0.182018,"amount":630915,"eps":0.095055,"lyrEps":0.089155,"lyrPeRate":21.086871,"pbRate":4.970077,"roa":0.183437,"roe":0.262042,"dividePrice":0.06,"divideRate":0.031915,"floatMarketCap":89885161.28,"shares":139000000,"floatShares":47811256},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.021053,"change":-0.002,"latestPrice":0.093,"volume":22175700,"market":"SI","high":0.101,"low":0.093,"preClose":0.095,"open":0.098,"turnoverRate":0.067693,"peRate":0,"amplitude":0.084211,"marketValue":72819000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":0.24,"changeRate20Day":1.818182,"changeRate60Day":8.789474,"changeRateWTD":-0.021053,"changeRateMTD":0.309859,"changeRateQTD":8.789474,"changeRateYTD":8.789474,"amount":2148594.1,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.84637,"roa":0.010168,"roe":0.025079,"dividePrice":0,"divideRate":0,"floatMarketCap":30465856.701,"shares":783000000,"floatShares":327589857},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":50200,"market":"SI","high":0.265,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":57240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.244,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":0.019231,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":13303,"eps":-0.015556,"lyrEps":0.088529,"lyrPeRate":2.993369,"pbRate":0.936503,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006334,"divideRate":0.023902,"floatMarketCap":9127392.35,"shares":216000000,"floatShares":34442990},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":15554000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.021651,"peRate":6.206897,"amplitude":0,"marketValue":32057999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.28,"changeRateWTD":-0.052632,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":279972,"eps":0.0029,"lyrEps":0.0029,"lyrPeRate":6.206897,"pbRate":0.625595,"roa":0.047016,"roe":0.10716,"dividePrice":0,"divideRate":0,"floatMarketCap":12931034.04,"shares":1780999999,"floatShares":718390780}]}}}