SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,819.307

+2.9320.16%

Number of Gainers:5

Number of Losers:7

Number of Flat:23

PE:- -

High:1,830.090

Open:1,815.507

Low:1,803.691

Close:1,817.674

Volume:22.97M

Turnover:31.56M

Market Cap:13.48B

Float Cap:10.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Powermatic Data SI BCY.SI	2.82	0.00%	0.000	0	0	98.93M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.13	0.00%	0.000	0	0	37.69M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.015	0.00%	0.000	0	0	26.71M
UMS SI 558.SI	2.77	0.00%	0.000	1.01M	2.80M	2.46B
IPS Securex SI 42N.SI	0.024	0.00%	0.000	0	0	11.64M
Micro-Mechanics SI 5DD.SI	2.63	-0.38%	-0.010	2K	4K	365.57M
Multi-Chem SI AWZ.SI	2.23	-0.45%	-0.010	6K	12.52K	200.91M
Venture SI V03.SI	16.12	-1.10%	-0.180	105.36K	1.71M	4.64B
ASTI SI 575.SI	0.098	-2.00%	-0.002	501.60K	49.36K	76.73M
Addvalue Tech SI A31.SI	0.132	-2.94%	-0.004	9.59M	1.29M	486.02M
Trek 2000 Intl SI 5AB.SI	0.175	-5.41%	-0.010	46.90K	8.22K	54.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1820.6068,"timestamp":1791515690040,"preClose":1817.6743,"halted":0,"volume":22957760,"delay":0,"changeRate":0.001613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.932495,"latestTime":"10-09 11:14:52 SGT","open":1815.5072,"high":1830.09,"low":1803.6908,"amount":31558014.1,"amplitude":0.014524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791518400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":2.446341,"peRate":28.834802,"turnoverRate":0.001903,"increases":5,"decrements":7,"flats":25,"marketCap":13484399368.03125,"floatMarketCap":10122245333.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1830.09,"amplitude":0.014524,"preClose":1817.6743,"low":1803.6908,"pbRate":"2.446341","latestPrice":1819.3065,"volume":22967660,"delay":0,"open":1815.5072,"prevYearClose":1115.1636,"prevWeekClose":1835.4924,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1835.4924,"twentyDayClose":1804.2388,"sixtyDayClose":1753.115,"secType":"PLATE","market":"SI","turnoverRate":0.001904,"peRate":28.834802,"marketCap":13465928968.03125,"floatMarketCap":10107843285.46875,"timestamp":1791515696365,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":5,"down":7,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.82,"volume":0,"market":"SI","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0,"peRate":8.020478,"amplitude":0,"marketValue":98934624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.030928,"changeRate20Day":-0.030928,"changeRate60Day":-0.120399,"changeRateWTD":-0.030928,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.065421,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.020478,"pbRate":1.205212,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014184,"floatMarketCap":26325608.04,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":10.106883,"amplitude":0,"marketValue":37687195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.027273,"changeRate20Day":-0.058333,"changeRate60Day":-0.025862,"changeRateWTD":0.027273,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.123827,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.766638,"pbRate":0.562286,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036195,"floatMarketCap":17231409.55,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":2.77,"volume":1011000,"market":"SI","high":2.8,"low":2.74,"preClose":2.77,"open":2.78,"turnoverRate":0.001463,"peRate":44.816931,"amplitude":0.021661,"marketValue":2456989997.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.041522,"changeRate20Day":0.082031,"changeRate60Day":0.086275,"changeRateWTD":-0.041522,"changeRateMTD":0.02214,"changeRateQTD":0.02214,"changeRateYTD":1.469686,"amount":2796568.551,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":59.188034,"pbRate":5.513137,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.015921,"floatMarketCap":1914070000,"shares":886999999,"floatShares":691000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":36.697249,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.04,"changeRateWTD":-0.076923,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.272727,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":36.697248,"pbRate":1.978942,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"volume":1600,"market":"SI","high":2.64,"low":2.61,"preClose":2.64,"open":2.61,"turnoverRate":0.000033,"peRate":22.989511,"amplitude":0.011364,"marketValue":365570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.03663,"changeRate20Day":-0.003788,"changeRate60Day":-0.047101,"changeRateWTD":-0.03663,"changeRateMTD":-0.018657,"changeRateQTD":-0.018657,"changeRateYTD":0.653568,"amount":4204,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":22.98951,"pbRate":6.363915,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022814,"floatMarketCap":125743603.28,"shares":139000000,"floatShares":47811256},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.004464,"change":-0.01,"latestPrice":2.23,"volume":5600,"market":"SI","high":2.24,"low":2.23,"preClose":2.24,"open":2.23,"turnoverRate":0.000363,"peRate":7.375095,"amplitude":0.004464,"marketValue":200912519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.100806,"changeRate20Day":-0.471564,"changeRate60Day":-0.365359,"changeRateWTD":-0.100806,"changeRateMTD":-0.135659,"changeRateQTD":-0.135659,"changeRateYTD":-0.28148,"amount":12517,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":7.597956,"pbRate":1.346373,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.164126,"floatMarketCap":34364163.97,"shares":90095300,"floatShares":15409939},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.011043,"change":-0.18,"latestPrice":16.12,"volume":105360,"market":"SI","high":16.24,"low":16.1,"preClose":16.3,"open":16.3,"turnoverRate":0.0004,"peRate":19.926451,"amplitude":0.008589,"marketValue":4642560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.455,"changeRate5Day":-0.01827,"changeRate20Day":-0.032993,"changeRate60Day":0.00184,"changeRateWTD":-0.01827,"changeRateMTD":-0.006778,"changeRateQTD":-0.006778,"changeRateYTD":0.11656,"amount":1706050.2288,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.482846,"pbRate":1.675089,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.049628,"floatMarketCap":4242686103.24,"shares":288000000,"floatShares":263193927},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.02,"change":-0.002,"latestPrice":0.098,"volume":501600,"market":"SI","high":0.1,"low":0.098,"preClose":0.1,"open":0.1,"turnoverRate":0.001531,"peRate":80.130826,"amplitude":0.02,"marketValue":76734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.125,"changeRate20Day":-0.140351,"changeRate60Day":-0.190083,"changeRateWTD":-0.125,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":9.315789,"amount":49357.44,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":57.009889,"pbRate":1.772352,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":32103805.986,"shares":783000000,"floatShares":327589857},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.029412,"change":-0.004,"latestPrice":0.132,"volume":9593600,"market":"SI","high":0.135,"low":0.132,"preClose":0.136,"open":0.135,"turnoverRate":0.003856,"peRate":72.438244,"amplitude":0.022059,"marketValue":486024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.06383,"changeRate20Day":-0.301587,"changeRate60Day":-0.083333,"changeRateWTD":-0.06383,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.859155,"amount":1286530.5408,"eps":0.001822,"lyrEps":0.001424,"lyrPeRate":92.696629,"pbRate":20.856995,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":328416000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":46900,"market":"SI","high":0.176,"low":0.175,"preClose":0.185,"open":0.176,"turnoverRate":0.00069,"peRate":6.123806,"amplitude":0.005405,"marketValue":54075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.102564,"changeRate20Day":-0.186047,"changeRate60Day":-0.272349,"changeRateWTD":-0.102564,"changeRateMTD":-0.064171,"changeRateQTD":-0.064171,"changeRateYTD":0.714006,"amount":8216.5,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":11.824324,"pbRate":1.213415,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004945,"divideRate":0.028257,"floatMarketCap":11894016.4,"shares":309000000,"floatShares":67965808}]}}}