SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,227.953

+8.1420.67%

Number of Gainers:12

Number of Losers:3

Number of Flat:16

PE:- -

High:1,233.048

Open:1,216.793

Low:1,203.230

Close:1,219.811

Volume:131.94M

Turnover:81.68M

Market Cap:9.44B

Float Cap:6.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ellipsiz SI BIX.SI	0.24	0.00%	0.000	0.00	0.00	39.84M
Willas-Array SI BDR.SI	0.88	0.00%	0.000	0.00	0.00	90.64M
Powermatic Data SI BCY.SI	3.28	0.00%	0.000	0.00	0.00	115.07M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Global Testing SI AYN.SI	1.16	0.00%	0.000	0.00	0.00	38.69M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
HGH SI 5GZ.SI	0.019	0.00%	0.000	9.54M	171.87K	33.84M
Trek 2000 Intl SI 5AB.SI	0.102	0.00%	0.000	0.00	0.00	31.21M
Venture SI V03.SI	15.41	-0.58%	-0.090	900.50K	13.85M	4.44B
TeleChoice Intl SI T41.SI	0.173	-1.14%	-0.002	101.00K	17.48K	78.54M
NeraTel SI N01.SI	0.179	-3.76%	-0.007	90.70K	16.32K	64.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1227.9526,"timestamp":1772788284522,"preClose":1219.8108,"halted":0,"volume":131935650,"delay":0,"changeRate":0.006675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.141846,"latestTime":"03-06 17:16:00 SGT","open":1216.793,"high":1233.0481,"low":1203.2299,"amount":81684272.65,"amplitude":0.024445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773016200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772757000000,1772769600000],[1772773200000,1772788560000]],"pbRate":1.734153,"peRate":25.814912,"turnoverRate":0.007751,"increases":12,"decrements":3,"flats":22,"marketCap":9439458436,"floatMarketCap":6959990527.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1233.0481,"amplitude":0.024445,"preClose":1219.8108,"low":1203.2299,"pbRate":"1.734153","latestPrice":1227.9526,"volume":131935650,"delay":0,"open":1216.793,"prevYearClose":1115.1636,"prevWeekClose":1223.6346,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1223.6346,"twentyDayClose":1177.8901,"sixtyDayClose":1094.6726,"secType":"PLATE","market":"SI","turnoverRate":0.007751,"peRate":25.814912,"marketCap":9439458436,"floatMarketCap":6959990527.5625,"timestamp":1772788284522,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":12,"down":3,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":53.203279,"amplitude":0,"marketValue":39840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1689,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":0,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":10.980464,"pbRate":0.420147,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13583720.88,"shares":166000000,"floatShares":56598837},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":10.050489,"amplitude":0,"marketValue":90640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":-0.048649,"changeRate20Day":-0.048649,"changeRate60Day":-0.153846,"changeRateWTD":-0.048649,"changeRateMTD":-0.048649,"changeRateQTD":0.060241,"changeRateYTD":0.060241,"amount":0,"eps":0.087558,"lyrEps":0.5376,"lyrPeRate":1.636905,"pbRate":1.096763,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":14033280.8,"shares":103000000,"floatShares":15946910},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"SI","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":38.875917,"amplitude":0,"marketValue":115072896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":-0.015015,"changeRate20Day":0.006135,"changeRate60Day":0.047923,"changeRateWTD":-0.015015,"changeRateMTD":-0.015015,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":35.308302,"pbRate":1.559591,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.015244,"floatMarketCap":30619856.16,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":3.311104,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":-0.04918,"changeRate20Day":-0.24183,"changeRate60Day":-0.114504,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":-0.12782,"changeRateYTD":-0.12782,"amount":0,"eps":0.350336,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.592125,"roa":0.052094,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.021466,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0.026846,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.019,"volume":9536800,"market":"SI","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.013275,"peRate":6.551724,"amplitude":0.052632,"marketValue":33838999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":-0.173913,"changeRate20Day":-0.173913,"changeRate60Day":-0.208333,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":171870.3,"eps":0.0029,"lyrEps":0.0029,"lyrPeRate":6.551724,"pbRate":0.66035,"roa":0.047016,"roe":0.10716,"dividePrice":0,"divideRate":0,"floatMarketCap":13649424.82,"shares":1780999999,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":5.409859,"amplitude":0,"marketValue":31212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.073684,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":0.018854,"lyrEps":0.0148,"lyrPeRate":6.891892,"pbRate":0.75304,"roa":-0.065953,"roe":0.145788,"dividePrice":0,"divideRate":0,"floatMarketCap":6932512.416,"shares":306000000,"floatShares":67965808},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.005806,"change":-0.09,"latestPrice":15.41,"volume":900500,"market":"SI","high":15.48,"low":15.26,"preClose":15.5,"open":15.42,"turnoverRate":0.003421,"peRate":19.580686,"amplitude":0.014194,"marketValue":4438080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.98,"week52Low":9.5114,"changeRate5Day":-0.014075,"changeRate20Day":-0.057492,"changeRate60Day":0.022561,"changeRateWTD":-0.014075,"changeRateMTD":-0.014075,"changeRateQTD":0.017834,"changeRateYTD":0.017834,"amount":13845712,"eps":0.787,"lyrEps":0.787,"lyrPeRate":19.580686,"pbRate":1.589148,"roa":0.041571,"roe":0.079981,"dividePrice":0.75,"divideRate":0.04867,"floatMarketCap":4055818415.07,"shares":288000000,"floatShares":263193927},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":101000,"market":"SI","high":0.175,"low":0.172,"preClose":0.175,"open":0.175,"turnoverRate":0.000982,"peRate":10.812499,"amplitude":0.017143,"marketValue":78542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.0711,"changeRate5Day":-0.156098,"changeRate20Day":-0.02809,"changeRate60Day":-0.017045,"changeRateWTD":-0.156098,"changeRateMTD":-0.156098,"changeRateQTD":0.011696,"changeRateYTD":0.011696,"amount":17480,"eps":0.016,"lyrEps":0.014,"lyrPeRate":12.357143,"pbRate":1.908908,"roa":0.037395,"roe":0.172719,"dividePrice":0.00125,"divideRate":0.007225,"floatMarketCap":17790209.513,"shares":454000000,"floatShares":102833581},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.037634,"change":-0.007,"latestPrice":0.179,"volume":90700,"market":"SI","high":0.184,"low":0.179,"preClose":0.186,"open":0.179,"turnoverRate":0.000764,"peRate":0,"amplitude":0.026882,"marketValue":64798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.079,"changeRate5Day":0.017045,"changeRate20Day":0.005618,"changeRate60Day":0.516949,"changeRateWTD":0.017045,"changeRateMTD":0.017045,"changeRateQTD":0.345865,"changeRateYTD":0.345865,"amount":16318.8,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.673156,"roa":0.002806,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.027933,"floatMarketCap":21256785.21,"shares":362000000,"floatShares":118752990}]}}}