SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,267.969

+19.5201.56%

Number of Gainers:13

Number of Losers:7

Number of Flat:11

PE:- -

High:1,273.460

Open:1,251.467

Low:1,251.079

Close:1,248.449

Volume:124.41M

Turnover:63.47M

Market Cap:9.70B

Float Cap:7.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Global Testing SI AYN.SI	1.19	0.00%	0.000	0.00	0.00	39.69M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
ASTI SI 575.SI	0.093	0.00%	0.000	7.70M	720.92K	72.82M
Multi-Chem SI AWZ.SI	3.43	-0.29%	-0.010	58.50K	200.70K	309.03M
TeleChoice Intl SI T41.SI	0.19	-2.06%	-0.004	50.20K	9.58K	86.26M
CDW SI BXE.SI	0.093	-2.11%	-0.002	107.70K	10.07K	20.93M
G Invacom SI QS9.SI	0.055	-3.51%	-0.002	7.56M	426.87K	14.96M
HGH SI 5GZ.SI	0.017	-5.56%	-0.001	44.25M	748.78K	30.28M
IPS Securex SI 42N.SI	0.029	-6.45%	-0.002	1.13M	33.55K	14.06M
Jadason SI J03.SI	0.013	-7.14%	-0.001	291.00K	4.07K	13.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1267.9694,"timestamp":1773738589136,"preClose":1248.4491,"halted":0,"volume":124410250,"delay":0,"changeRate":0.015636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.520264,"latestTime":"03-17 17:16:00 SGT","open":1251.4668,"high":1273.4598,"low":1251.0792,"amount":63467744.5,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773793800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.754875,"peRate":25.020987,"turnoverRate":0.007309,"increases":13,"decrements":7,"flats":17,"marketCap":9697952787,"floatMarketCap":7178166431.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1273.4598,"amplitude":0.017927,"preClose":1248.4491,"low":1251.0792,"pbRate":"1.754875","latestPrice":1267.9694,"volume":124410250,"delay":0,"open":1251.4668,"prevYearClose":1115.1636,"prevWeekClose":1244.7026,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1230.6241,"twentyDayClose":1193.8971,"sixtyDayClose":1089.0634,"secType":"PLATE","market":"SI","turnoverRate":0.007309,"peRate":25.020987,"marketCap":9697952787,"floatMarketCap":7178166431.5625,"timestamp":1773738589136,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":13,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":3.38806,"amplitude":0,"marketValue":39688285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":0.034783,"changeRate20Day":-0.242038,"changeRate60Day":-0.070313,"changeRateWTD":0,"changeRateMTD":-0.02459,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":0,"eps":0.351233,"lyrEps":0.1157,"lyrPeRate":10.28522,"pbRate":0.605887,"roa":0.056153,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.020924,"floatMarketCap":18146351.65,"shares":33351500,"floatShares":15249035},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.093,"volume":7695100,"market":"SI","high":0.096,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.02349,"peRate":0,"amplitude":0.032258,"marketValue":72819000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":-0.021053,"changeRate20Day":1.818182,"changeRate60Day":8.789474,"changeRateWTD":-0.021053,"changeRateMTD":0.309859,"changeRateQTD":8.789474,"changeRateYTD":8.789474,"amount":720923.5,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.84637,"roa":0.010168,"roe":0.025079,"dividePrice":0,"divideRate":0,"floatMarketCap":30465856.701,"shares":783000000,"floatShares":327589857},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.002907,"change":-0.01,"latestPrice":3.43,"volume":58500,"market":"SI","high":3.45,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.003796,"peRate":11.688294,"amplitude":0.005814,"marketValue":309026879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":0.008824,"changeRate60Day":0.023881,"changeRateWTD":0.002924,"changeRateMTD":-0.022792,"changeRateQTD":0.008824,"changeRateYTD":0.008824,"amount":200701,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":11.686542,"pbRate":2.029787,"roa":0.044294,"roe":0.172547,"dividePrice":0.253,"divideRate":0.073761,"floatMarketCap":52856090.77,"shares":90095300,"floatShares":15409939},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.020619,"change":-0.004,"latestPrice":0.19,"volume":50200,"market":"SI","high":0.194,"low":0.19,"preClose":0.194,"open":0.194,"turnoverRate":0.000488,"peRate":11.874999,"amplitude":0.020619,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.0711,"changeRate5Day":0.032609,"changeRate20Day":0.005291,"changeRate60Day":0.067416,"changeRateWTD":-0.015544,"changeRateMTD":-0.073171,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":9578.8,"eps":0.016,"lyrEps":0.014,"lyrPeRate":13.571429,"pbRate":2.096488,"roa":0.036303,"roe":0.172719,"dividePrice":0.0045,"divideRate":0.023684,"floatMarketCap":19538380.39,"shares":454000000,"floatShares":102833581},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.021053,"change":-0.002,"latestPrice":0.093,"volume":107700,"market":"SI","high":0.095,"low":0.093,"preClose":0.095,"open":0.093,"turnoverRate":0.001242,"peRate":0,"amplitude":0.021053,"marketValue":20925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.085,"changeRate5Day":-0.05102,"changeRate20Day":-0.371622,"changeRate60Day":-0.261905,"changeRateWTD":-0.021053,"changeRateMTD":-0.321168,"changeRateQTD":-0.290076,"changeRateYTD":-0.290076,"amount":10066.3,"eps":-0.014943,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.410589,"roa":-0.020492,"roe":-0.069952,"dividePrice":0.01,"divideRate":0.107527,"floatMarketCap":8066583.036,"shares":225000000,"floatShares":86737452},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.035088,"change":-0.002,"latestPrice":0.055,"volume":7557100,"market":"SI","high":0.058,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0.040204,"peRate":0,"amplitude":0.052632,"marketValue":14960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.012,"changeRate5Day":-0.035088,"changeRate20Day":0.170213,"changeRate60Day":0.057692,"changeRateWTD":-0.035088,"changeRateMTD":-0.112903,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":426869,"eps":-0.01048,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.514315,"roa":-0.046918,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":10338286.97,"shares":272000000,"floatShares":187968854},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":44250000,"market":"SI","high":0.018,"low":0.016,"preClose":0.018,"open":0.018,"turnoverRate":0.061596,"peRate":5.862069,"amplitude":0.111111,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.32,"changeRateWTD":-0.105263,"changeRateMTD":-0.26087,"changeRateQTD":-0.32,"changeRateYTD":-0.32,"amount":748778.9,"eps":0.0029,"lyrEps":0.0029,"lyrPeRate":5.862069,"pbRate":0.59084,"roa":0.047016,"roe":0.10716,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":1127000,"market":"SI","high":0.031,"low":0.029,"preClose":0.031,"open":0.03,"turnoverRate":0.006482,"peRate":0,"amplitude":0.064516,"marketValue":14064999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":-0.064516,"changeRate20Day":-0.292683,"changeRate60Day":-0.09375,"changeRateWTD":-0.064516,"changeRateMTD":-0.25641,"changeRateQTD":-0.121212,"changeRateYTD":-0.121212,"amount":33552.2,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.397887,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5041820.578,"shares":484999999,"floatShares":173855882},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":291000,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000843,"peRate":6.5,"amplitude":0.071429,"marketValue":13676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":4073,"eps":0.002,"lyrEps":0.002,"lyrPeRate":6.5,"pbRate":2.879158,"roa":-0.010447,"roe":0.332356,"dividePrice":0,"divideRate":0,"floatMarketCap":4485000,"shares":1052000000,"floatShares":345000000}]}}}