SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

1,103.701

+19.2321.77%

Number of Gainers:8

Number of Losers:10

Number of Flat:13

PE:- -

High:1,105.402

Open:1,084.348

Low:1,077.448

Close:1,084.470

Volume:101.25M

Turnover:36.01M

Market Cap:8.28B

Float Cap:6.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASTI SI 575.SI	0.014	0.00%	0.000	0.00	0.00	9.17M
UMS SI 558.SI	1.41	-0.70%	-0.010	3.22M	4.54M	1.00B
Creative SI C76.SI	0.575	-0.86%	-0.005	15.45K	8.95K	40.48M
Multi-Chem SI AWZ.SI	3.37	-0.88%	-0.030	2.70K	9.17K	303.62M
AEM SGD SI AWX.SI	1.77	-2.21%	-0.040	2.86M	5.10M	557.55M
NeraTel SI N01.SI	0.128	-3.03%	-0.004	138.50K	17.78K	46.34M
Ellipsiz SI BIX.SI	0.26	-3.70%	-0.010	36.00K	9.37K	43.16M
IPS Securex SI 42N.SI	0.026	-3.70%	-0.001	2.10M	55.25K	12.61M
MFG Integration SI M11.SI	0.034	-5.56%	-0.002	298.90K	10.20K	8.19M
Jadason SI J03.SI	0.014	-6.67%	-0.001	120.00K	1.68K	10.11M
Accrelist Ltd SI QZG.SI	0.039	-7.14%	-0.003	403.70K	15.74K	12.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1103.7014,"timestamp":1763370703762,"preClose":1084.4696,"halted":0,"volume":101250350,"delay":0,"changeRate":0.017734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.231812,"latestTime":"11-17 17:16:00 SGT","open":1084.348,"high":1105.4019,"low":1077.4482,"amount":36012601.15,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.523408,"peRate":22.104587,"turnoverRate":0.006185,"increases":8,"decrements":10,"flats":18,"marketCap":8277431185.5,"floatMarketCap":6072823027.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1105.4019,"amplitude":0.025776,"preClose":1084.4696,"low":1077.4482,"pbRate":"1.523408","latestPrice":1103.7014,"volume":101250350,"delay":0,"open":1084.348,"prevYearClose":920.5382,"prevWeekClose":1084.4696,"prevMonthClose":1110.5952,"prevQuarterClose":1041.8523,"fiveDayClose":1109.3467,"twentyDayClose":1053.7439,"sixtyDayClose":990.0995,"secType":"PLATE","market":"SI","turnoverRate":0.006185,"peRate":22.104587,"marketCap":8277431185.5,"floatMarketCap":6072823027.9375,"timestamp":1763370703762,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":3217200,"market":"SI","high":1.43,"low":1.4,"preClose":1.42,"open":1.43,"turnoverRate":0.005907,"peRate":24.062254,"amplitude":0.021127,"marketValue":1001100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5893,"week52Low":0.8803,"changeRate5Day":-0.072368,"changeRate20Day":0.06015,"changeRate60Day":0.028671,"changeRateWTD":-0.007042,"changeRateMTD":-0.047297,"changeRateQTD":0.021221,"changeRateYTD":0.415094,"amount":4544228,"eps":0.058598,"lyrEps":0.057423,"lyrPeRate":24.554621,"pbRate":2.339215,"roa":0.056699,"roe":0.097296,"dividePrice":0.05,"divideRate":0.035461,"floatMarketCap":767981885.64,"shares":710000000,"floatShares":544668004},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":15450,"market":"SI","high":0.585,"low":0.575,"preClose":0.58,"open":0.585,"turnoverRate":0.00037,"peRate":0,"amplitude":0.017241,"marketValue":40478045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.565,"changeRate5Day":-0.008621,"changeRate20Day":-0.08,"changeRate60Day":-0.258065,"changeRateWTD":-0.008621,"changeRateMTD":-0.025424,"changeRateQTD":-0.184397,"changeRateYTD":-0.5,"amount":8949.25,"eps":-0.195344,"lyrEps":-0.148358,"lyrPeRate":0,"pbRate":0.763031,"roa":-0.077387,"roe":-0.228462,"dividePrice":0,"divideRate":0,"floatMarketCap":24032997.275,"shares":70396600,"floatShares":41796517},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.008824,"change":-0.03,"latestPrice":3.37,"volume":2700,"market":"SI","high":3.4,"low":3.37,"preClose":3.4,"open":3.4,"turnoverRate":0.000175,"peRate":10.612034,"amplitude":0.008824,"marketValue":303621161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.00597,"changeRate20Day":0,"changeRate60Day":0.041634,"changeRateWTD":-0.008824,"changeRateMTD":-0.01173,"changeRateQTD":-0.01462,"changeRateYTD":0.314301,"amount":9168,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.852044,"pbRate":2.026871,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.075074,"floatMarketCap":51931494.43,"shares":90095300,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.022099,"change":-0.04,"latestPrice":1.77,"volume":2860600,"market":"SI","high":1.81,"low":1.77,"preClose":1.81,"open":1.81,"turnoverRate":0.011455,"peRate":40.823858,"amplitude":0.022099,"marketValue":557550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1,"changeRate5Day":-0.027473,"changeRate20Day":0.035088,"changeRate60Day":0.204082,"changeRateWTD":-0.022099,"changeRateMTD":-0.068421,"changeRateQTD":-0.027473,"changeRateYTD":0.229167,"amount":5101922,"eps":0.043357,"lyrEps":0.036751,"lyrPeRate":48.161955,"pbRate":1.167629,"roa":0.020007,"roe":0.029004,"dividePrice":0,"divideRate":0,"floatMarketCap":442026408.18,"shares":315000000,"floatShares":249732434},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.030303,"change":-0.004,"latestPrice":0.128,"volume":138500,"market":"SI","high":0.134,"low":0.128,"preClose":0.132,"open":0.134,"turnoverRate":0.001166,"peRate":0,"amplitude":0.045455,"marketValue":46336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.079,"changeRate5Day":0.057851,"changeRate20Day":0.07563,"changeRate60Day":0.319588,"changeRateWTD":-0.030303,"changeRateMTD":0.04918,"changeRateQTD":0.219048,"changeRateYTD":0.333333,"amount":17781,"eps":-0.0166,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":1.145881,"roa":-0.018378,"roe":-0.139409,"dividePrice":0.005,"divideRate":0.039063,"floatMarketCap":15200382.72,"shares":362000000,"floatShares":118752990},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":36000,"market":"SI","high":0.265,"low":0.26,"preClose":0.27,"open":0.265,"turnoverRate":0.000636,"peRate":11.895502,"amplitude":0.018519,"marketValue":43160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":-0.054545,"changeRate20Day":-0.03775,"changeRate60Day":0.099831,"changeRateWTD":-0.037037,"changeRateMTD":-0.03775,"changeRateQTD":-0.086437,"changeRateYTD":1.076677,"amount":9370,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":11.895503,"pbRate":0.457397,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":166000000,"floatShares":56598837},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":2100000,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.012079,"peRate":0,"amplitude":0.037037,"marketValue":12609999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.103448,"changeRate20Day":-0.212121,"changeRate60Day":0.857143,"changeRateWTD":-0.037037,"changeRateMTD":-0.133333,"changeRateQTD":0.083333,"changeRateYTD":0.857143,"amount":55250.1,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.268057,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":4520252.932,"shares":484999999,"floatShares":173855882},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":298900,"market":"SI","high":0.035,"low":0.033,"preClose":0.036,"open":0.035,"turnoverRate":0.004275,"peRate":0,"amplitude":0.055556,"marketValue":8194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.26087,"changeRate20Day":0.36,"changeRate60Day":0.789474,"changeRateWTD":-0.055556,"changeRateMTD":-0.028571,"changeRateQTD":0.888889,"changeRateYTD":1.428571,"amount":10196.1,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.5256,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2377331.238,"shares":241000000,"floatShares":69921507},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":120000,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000347,"peRate":27.559054,"amplitude":0,"marketValue":10108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.076923,"amount":1680,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.664909,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":4835669.062,"shares":722000000,"floatShares":345404933},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":403700,"market":"SI","high":0.039,"low":0.039,"preClose":0.042,"open":0.039,"turnoverRate":0.003026,"peRate":0,"amplitude":0,"marketValue":12519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.029,"changeRate5Day":0.026316,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":-0.071429,"changeRateMTD":0.181818,"changeRateQTD":0.21875,"changeRateYTD":0.026316,"amount":15744.3,"eps":-0.014729,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.340508,"roa":-0.190371,"roe":-0.45113,"dividePrice":0,"divideRate":0,"floatMarketCap":5202461.121,"shares":321000000,"floatShares":133396439}]}}}