SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,270.478

+22.0291.76%

Number of Gainers:13

Number of Losers:2

Number of Flat:16

PE:- -

High:1,273.460

Open:1,251.467

Low:1,251.079

Close:1,248.449

Volume:46.63M

Turnover:37.79M

Market Cap:9.72B

Float Cap:7.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ellipsiz SI BIX.SI	0.23	0.00%	0.000	0.00	0.00	38.18M
Willas-Array SI BDR.SI	0.84	0.00%	0.000	0.00	0.00	86.52M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Global Testing SI AYN.SI	1.19	0.00%	0.000	0.00	0.00	39.69M
Multi-Chem SI AWZ.SI	3.44	0.00%	0.000	1.60K	5.50K	309.93M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
HGH SI 5GZ.SI	0.018	0.00%	0.000	100.00K	1.80K	32.06M
Trek 2000 Intl SI 5AB.SI	0.1	0.00%	0.000	100.00K	10.10K	30.60M
IPS Securex SI 42N.SI	0.031	0.00%	0.000	0.00	0.00	15.03M
CDW SI BXE.SI	0.094	-1.05%	-0.001	104.20K	9.74K	21.15M
TeleChoice Intl SI T41.SI	0.19	-2.06%	-0.004	20.20K	3.88K	86.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1270.4783,"timestamp":1773719135974,"preClose":1248.4491,"halted":0,"volume":46631350,"delay":0,"changeRate":0.017645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.029175,"latestTime":"03-17 11:45:56 SGT","open":1251.4668,"high":1273.4598,"low":1251.0792,"amount":37788878.15,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1773720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.754875,"peRate":25.020987,"turnoverRate":0.002739,"increases":13,"decrements":2,"flats":22,"marketCap":9716214605,"floatMarketCap":7191930767.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1273.4598,"amplitude":0.017927,"preClose":1248.4491,"low":1251.0792,"pbRate":"1.754875","latestPrice":1270.4783,"volume":46631350,"delay":0,"open":1251.4668,"prevYearClose":1115.1636,"prevWeekClose":1244.7026,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1230.6241,"twentyDayClose":1193.8971,"sixtyDayClose":1089.0634,"secType":"PLATE","market":"SI","turnoverRate":0.002739,"peRate":25.020987,"marketCap":9716214605,"floatMarketCap":7191930767.5625,"timestamp":1773719135974,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":13,"down":2,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":50.986476,"amplitude":0,"marketValue":38180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1689,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.061224,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":0,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":10.522945,"pbRate":0.402641,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":13017732.51,"shares":166000000,"floatShares":56598837},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":9.57497,"amplitude":0,"marketValue":86520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":-0.045455,"changeRate20Day":-0.091892,"changeRate60Day":-0.184466,"changeRateWTD":0,"changeRateMTD":-0.091892,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":0,"eps":0.087729,"lyrEps":0.5376,"lyrPeRate":1.5625,"pbRate":1.044872,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":13395404.4,"shares":103000000,"floatShares":15946910},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":3.385217,"amplitude":0,"marketValue":39688285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":0.034783,"changeRate20Day":-0.242038,"changeRate60Day":-0.070313,"changeRateWTD":0,"changeRateMTD":-0.02459,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":0,"eps":0.351528,"lyrEps":0.1157,"lyrPeRate":10.28522,"pbRate":0.605379,"roa":0.056153,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.020924,"floatMarketCap":18146351.65,"shares":33351500,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":3.44,"volume":1600,"market":"SI","high":3.44,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000104,"peRate":11.722371,"amplitude":0.002907,"marketValue":309927832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.002915,"changeRate20Day":0.011765,"changeRate60Day":0.026866,"changeRateWTD":0.005848,"changeRateMTD":-0.019943,"changeRateQTD":0.011765,"changeRateYTD":0.011765,"amount":5502,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":11.720613,"pbRate":2.035704,"roa":0.044294,"roe":0.172547,"dividePrice":0.253,"divideRate":0.073547,"floatMarketCap":53010190.16,"shares":90095300,"floatShares":15409939},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000139,"peRate":6.206897,"amplitude":0,"marketValue":32057999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.28,"changeRateWTD":-0.052632,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":1800,"eps":0.0029,"lyrEps":0.0029,"lyrPeRate":6.206897,"pbRate":0.625595,"roa":0.047016,"roe":0.10716,"dividePrice":0,"divideRate":0,"floatMarketCap":12931034.04,"shares":1780999999,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.1,"volume":100000,"market":"SI","high":0.102,"low":0.1,"preClose":0.1,"open":0.102,"turnoverRate":0.001471,"peRate":5.285797,"amplitude":0.02,"marketValue":30600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.019608,"changeRate20Day":0.162791,"changeRate60Day":-0.019608,"changeRateWTD":0.020408,"changeRateMTD":-0.019608,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":10100,"eps":0.018919,"lyrEps":0.0148,"lyrPeRate":6.756757,"pbRate":0.735771,"roa":-0.065953,"roe":0.145788,"dividePrice":0,"divideRate":0,"floatMarketCap":6796580.8,"shares":306000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15034999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.243902,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.205128,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.563258,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5389532.342,"shares":484999999,"floatShares":173855882},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":104200,"market":"SI","high":0.094,"low":0.093,"preClose":0.095,"open":0.093,"turnoverRate":0.001201,"peRate":0,"amplitude":0.010526,"marketValue":21150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.085,"changeRate5Day":-0.040816,"changeRate20Day":-0.364865,"changeRate60Day":-0.253968,"changeRateWTD":-0.010526,"changeRateMTD":-0.313869,"changeRateQTD":-0.282443,"changeRateYTD":-0.282443,"amount":9740.6,"eps":-0.014956,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.414656,"roa":-0.020492,"roe":-0.069952,"dividePrice":0.01,"divideRate":0.106383,"floatMarketCap":8153320.488,"shares":225000000,"floatShares":86737452},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.020619,"change":-0.004,"latestPrice":0.19,"volume":20200,"market":"SI","high":0.194,"low":0.19,"preClose":0.194,"open":0.194,"turnoverRate":0.000196,"peRate":11.874999,"amplitude":0.020619,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.0711,"changeRate5Day":0.032609,"changeRate20Day":0.005291,"changeRate60Day":0.067416,"changeRateWTD":-0.015544,"changeRateMTD":-0.073171,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":3878.8,"eps":0.016,"lyrEps":0.014,"lyrPeRate":13.571429,"pbRate":2.096488,"roa":0.036303,"roe":0.172719,"dividePrice":0.0045,"divideRate":0.023684,"floatMarketCap":19538380.39,"shares":454000000,"floatShares":102833581}]}}}