SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,243.305

+1.6140.13%

Number of Gainers:6

Number of Losers:10

Number of Flat:15

PE:- -

High:1,251.682

Open:1,241.691

Low:1,233.655

Close:1,241.691

Volume:83.16M

Turnover:53.18M

Market Cap:9.53B

Float Cap:7.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UMS SI 558.SI	1.53	0.00%	0.000	11.37M	17.47M	1.36B
Venture SI V03.SI	15.64	-0.13%	-0.020	439.20K	6.86M	4.50B
Powermatic Data SI BCY.SI	3.2	-0.31%	-0.010	2.40K	7.69K	112.27M
Valuetronics SI BN2.SI	0.83	-0.60%	-0.005	362.70K	303.69K	339.47M
NeraTel SI N01.SI	0.176	-1.12%	-0.002	266.80K	46.92K	63.71M
Multi-Chem SI AWZ.SI	3.42	-1.16%	-0.040	18.50K	63.43K	308.13M
Micro-Mechanics SI 5DD.SI	1.89	-1.56%	-0.030	176.00K	335.69K	262.71M
Karin Tech SI K29.SI	0.265	-1.85%	-0.005	20.00K	5.30K	57.24M
Addvalue Tech SI A31.SI	0.079	-2.47%	-0.002	33.16M	2.63M	290.88M
IPS Securex SI 42N.SI	0.031	-3.12%	-0.001	1.14M	34.32K	15.03M
Creative SI C76.SI	0.63	-5.26%	-0.035	12.90K	8.26K	44.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1243.3046,"timestamp":1773306906892,"preClose":1241.6906,"halted":0,"volume":83156700,"delay":0,"changeRate":0.0013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.614014,"latestTime":"03-12 17:16:00 SGT","open":1241.6906,"high":1251.6821,"low":1233.6552,"amount":53175276.9,"amplitude":0.014518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773361800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773275400000,1773288000000],[1773291600000,1773306960000]],"pbRate":1.752108,"peRate":26.07879,"turnoverRate":0.004885,"increases":6,"decrements":10,"flats":21,"marketCap":9529290171.5,"floatMarketCap":7042066504.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1251.6821,"amplitude":0.014518,"preClose":1241.6906,"low":1233.6552,"pbRate":"1.752108","latestPrice":1243.3046,"volume":83156700,"delay":0,"open":1241.6906,"prevYearClose":1115.1636,"prevWeekClose":1227.9526,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1219.8108,"twentyDayClose":1201.9247,"sixtyDayClose":1100.1487,"secType":"PLATE","market":"SI","turnoverRate":0.004885,"peRate":26.07879,"marketCap":9529290171.5,"floatMarketCap":7042066504.8125,"timestamp":1773306906892,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":6,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":1.53,"volume":11374600,"market":"SI","high":1.56,"low":1.52,"preClose":1.53,"open":1.53,"turnoverRate":0.016461,"peRate":26.153846,"amplitude":0.026144,"marketValue":1357109998.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.6992,"changeRate5Day":0.02,"changeRate20Day":0.141791,"changeRate60Day":0.40625,"changeRateWTD":0,"changeRateMTD":0.055172,"changeRateQTD":0.346831,"changeRateYTD":0.346831,"amount":17473806,"eps":0.0585,"lyrEps":0.0585,"lyrPeRate":26.153846,"pbRate":3.165744,"roa":0.059716,"roe":0.09688,"dividePrice":0.04,"divideRate":0.026144,"floatMarketCap":1057230000,"shares":886999999,"floatShares":691000000},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.001277,"change":-0.02,"latestPrice":15.64,"volume":439200,"market":"SI","high":15.72,"low":15.5,"preClose":15.66,"open":15.65,"turnoverRate":0.001669,"peRate":19.872935,"amplitude":0.014049,"marketValue":4504320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.98,"week52Low":9.5114,"changeRate5Day":0.009032,"changeRate20Day":-0.064593,"changeRate60Day":0.037135,"changeRateWTD":0.014925,"changeRateMTD":0.00064,"changeRateQTD":0.033025,"changeRateYTD":0.033025,"amount":6860898,"eps":0.787,"lyrEps":0.787,"lyrPeRate":19.872935,"pbRate":1.612867,"roa":0.041571,"roe":0.079981,"dividePrice":0.75,"divideRate":0.047954,"floatMarketCap":4116353018.28,"shares":288000000,"floatShares":263193927},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.003115,"change":-0.01,"latestPrice":3.2,"volume":2400,"market":"SI","high":3.21,"low":3.2,"preClose":3.21,"open":3.21,"turnoverRate":0.000257,"peRate":37.927724,"amplitude":0.003115,"marketValue":112266240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":-0.02439,"changeRate20Day":-0.018405,"changeRate60Day":0.019108,"changeRateWTD":-0.02439,"changeRateMTD":-0.039039,"changeRateQTD":0,"changeRateYTD":0,"amount":7693,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":34.447124,"pbRate":1.521553,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.015625,"floatMarketCap":29873030.4,"shares":35083200,"floatShares":9335322},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.005988,"change":-0.005,"latestPrice":0.83,"volume":362700,"market":"SI","high":0.85,"low":0.83,"preClose":0.835,"open":0.835,"turnoverRate":0.001287,"peRate":12.037079,"amplitude":0.023952,"marketValue":339470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.5203,"changeRate5Day":-0.017751,"changeRate20Day":-0.062147,"changeRate60Day":-0.034884,"changeRateWTD":-0.023529,"changeRateMTD":-0.087912,"changeRateQTD":-0.02924,"changeRateYTD":-0.02924,"amount":303686,"eps":0.068954,"lyrEps":0.415903,"lyrPeRate":1.995658,"pbRate":1.410199,"roa":0.037459,"roe":0.113081,"dividePrice":0.024515,"divideRate":0.029536,"floatMarketCap":233894870.67,"shares":409000000,"floatShares":281801049},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":266800,"market":"SI","high":0.179,"low":0.165,"preClose":0.178,"open":0.179,"turnoverRate":0.002247,"peRate":0,"amplitude":0.078652,"marketValue":63712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.079,"changeRate5Day":-0.053763,"changeRate20Day":-0.043478,"changeRate60Day":0.239437,"changeRateWTD":-0.01676,"changeRateMTD":0,"changeRateQTD":0.323308,"changeRateYTD":0.323308,"amount":46924.6,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.645115,"roa":0.009322,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.028409,"floatMarketCap":20900526.24,"shares":362000000,"floatShares":118752990},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.011561,"change":-0.04,"latestPrice":3.42,"volume":18500,"market":"SI","high":3.46,"low":3.42,"preClose":3.46,"open":3.46,"turnoverRate":0.001201,"peRate":11.654218,"amplitude":0.011561,"marketValue":308125926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":-0.005814,"changeRate20Day":0.002933,"changeRate60Day":0.017857,"changeRateWTD":-0.022857,"changeRateMTD":-0.025641,"changeRateQTD":0.005882,"changeRateYTD":0.005882,"amount":63431,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":11.65247,"pbRate":2.023869,"roa":0.044294,"roe":0.172547,"dividePrice":0.253,"divideRate":0.073977,"floatMarketCap":52701991.38,"shares":90095300,"floatShares":15409939},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"volume":176000,"market":"SI","high":1.93,"low":1.89,"preClose":1.92,"open":1.92,"turnoverRate":0.003681,"peRate":19.883226,"amplitude":0.020833,"marketValue":262710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.3506,"changeRate5Day":0.016129,"changeRate20Day":0.145455,"changeRate60Day":0.188306,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.188306,"changeRateYTD":0.188306,"amount":335692,"eps":0.095055,"lyrEps":0.089155,"lyrPeRate":21.199035,"pbRate":4.996514,"roa":0.183437,"roe":0.262042,"dividePrice":0.06,"divideRate":0.031746,"floatMarketCap":90363273.84,"shares":139000000,"floatShares":47811256},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":20000,"market":"SI","high":0.265,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":57240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.244,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":0,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":5300,"eps":-0.015573,"lyrEps":0.088529,"lyrPeRate":2.993369,"pbRate":0.935486,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006341,"divideRate":0.023928,"floatMarketCap":9127392.35,"shares":216000000,"floatShares":34442990},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.024691,"change":-0.002,"latestPrice":0.079,"volume":33157100,"market":"SI","high":0.081,"low":0.078,"preClose":0.081,"open":0.08,"turnoverRate":0.013327,"peRate":53.192517,"amplitude":0.037037,"marketValue":290878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.067568,"changeRate60Day":0.295082,"changeRateWTD":-0.024691,"changeRateMTD":-0.141304,"changeRateQTD":0.112676,"changeRateYTD":0.112676,"amount":2631772.7,"eps":0.001485,"lyrEps":0.000602,"lyrPeRate":131.229236,"pbRate":20.020028,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":196552000,"shares":3682000000,"floatShares":2488000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":1137700,"market":"SI","high":0.032,"low":0.03,"preClose":0.032,"open":0.03,"turnoverRate":0.006544,"peRate":0,"amplitude":0.0625,"marketValue":15034999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.295455,"changeRate60Day":0.068966,"changeRateWTD":-0.03125,"changeRateMTD":-0.205128,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":34320.4,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.563258,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5389532.342,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.052632,"change":-0.035,"latestPrice":0.63,"volume":12900,"market":"SI","high":0.67,"low":0.63,"preClose":0.665,"open":0.66,"turnoverRate":0.000309,"peRate":0,"amplitude":0.06015,"marketValue":44349858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.54,"changeRate5Day":-0.007874,"changeRate20Day":-0.125,"changeRate60Day":0.125,"changeRateWTD":-0.007874,"changeRateMTD":-0.093525,"changeRateQTD":0.032787,"changeRateYTD":0.032787,"amount":8256,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.875471,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":26331805.71,"shares":70396600,"floatShares":41796517}]}}}