SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

898.562

+3.6600.41%

Number of Gainers:6

Number of Losers:3

Number of Flat:23

PE:- -

High:900.702

Open:895.422

Low:893.031

Close:894.902

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ban Leong SI B26.SI	0.595	0.00%	0.000	0.00	0.00	64.54M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.76M
Multi-Chem SI AWZ.SI	3.12	0.00%	0.000	31.10K	96.96K	281.10M
AEM SGD SI AWX.SI	1.49	0.00%	0.000	3.19M	4.78M	466.64M
Jason Marine SI 5PF.SI	0.14	0.00%	0.000	0.00	0.00	14.70M
HGH SI 5GZ.SI	0.015	0.00%	0.000	0.00	0.00	26.71M
Micro-Mechanics SI 5DD.SI	1.62	0.00%	0.000	0.00	0.00	225.23M
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	9.17M
IPS Securex SI 42N.SI	0.008	0.00%	0.000	2.50M	20.00K	3.88M
CREATIVE TECHNOLOGY LTD SI C76.SI	0.825	-0.60%	-0.005	35.75K	29.10K	58.08M
UMS SI 558.SI	1.35	-0.74%	-0.010	7.58M	10.21M	959.22M
Accrelist Ltd SI QZG.SI	0.03	-3.23%	-0.001	100.00	3.00	9.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":898.5622,"timestamp":1751533864038,"preClose":894.90216,"halted":0,"volume":66031450,"delay":0,"changeRate":0.00409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.660034,"latestTime":"07-03 17:16:00 SGT","open":895.4223,"high":900.7021,"low":893.0309,"amount":22585996.95,"amplitude":0.008572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751589000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751502600000,1751515200000],[1751518800000,1751534160000]],"pbRate":1.209043,"peRate":19.446635,"turnoverRate":0.004031,"increases":6,"decrements":3,"flats":26,"marketCap":6722905003,"floatMarketCap":4916697091.84375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":900.7021,"amplitude":0.008572,"preClose":894.90216,"low":893.0309,"pbRate":"1.209043","latestPrice":898.5622,"volume":66031450,"delay":0,"open":895.4223,"prevYearClose":920.5382,"prevWeekClose":883.7628,"prevMonthClose":876.9221,"prevQuarterClose":876.9221,"fiveDayClose":860.5596,"twentyDayClose":831.2396,"sixtyDayClose":772.5489,"secType":"PLATE","market":"SI","turnoverRate":0.004031,"peRate":19.446635,"marketCap":6722905003,"floatMarketCap":4916697091.84375,"timestamp":1751533864038,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":6,"down":3,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"B26.SI","nameCN":"Ban Leong","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":-0.016529,"changeRate20Day":-0.016529,"changeRate60Day":0.630137,"changeRateWTD":-0.016529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":3.12,"volume":31100,"market":"SI","high":3.16,"low":3.11,"preClose":3.12,"open":3.13,"turnoverRate":0.002018,"peRate":9.12118,"amplitude":0.016026,"marketValue":281097236.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.4532,"changeRate5Day":0,"changeRate20Day":0.006452,"changeRate60Day":0.170205,"changeRateWTD":0,"changeRateMTD":-0.003195,"changeRateQTD":-0.003195,"changeRateYTD":0.178648,"amount":96956,"eps":0.342061,"lyrEps":0.342061,"lyrPeRate":9.12118,"pbRate":1.822845,"roa":0.05264,"roe":0.206546,"dividePrice":0.253,"divideRate":0.08109,"floatMarketCap":48079009.68,"shares":90095268,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0,"change":0,"latestPrice":1.49,"volume":3190000,"market":"SI","high":1.52,"low":1.48,"preClose":1.49,"open":1.5,"turnoverRate":0.01275,"peRate":37.489935,"amplitude":0.026846,"marketValue":466637866.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":1,"changeRate5Day":0.049296,"changeRate20Day":0.18254,"changeRate60Day":0.460784,"changeRateWTD":-0.019737,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":0.034722,"amount":4775830,"eps":0.039744,"lyrEps":0.036751,"lyrPeRate":40.543114,"pbRate":0.960757,"roa":0.012385,"roe":0.024011,"dividePrice":0.036,"divideRate":0.024161,"floatMarketCap":372779819.02,"shares":313179776,"floatShares":250187798},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":19.947299,"amplitude":0,"marketValue":225231647.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3713,"changeRate5Day":0.0125,"changeRate20Day":0.031847,"changeRate60Day":0.109589,"changeRateWTD":-0.006135,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024508,"amount":0,"eps":0.081214,"lyrEps":0.057814,"lyrPeRate":28.020895,"pbRate":4.78821,"roa":0.172323,"roe":0.248415,"dividePrice":0.06,"divideRate":0.037037,"floatMarketCap":77455856.34,"shares":139031881,"floatShares":47812257},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.008,"volume":2500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.017713,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":20000,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"C76.SI","nameCN":"CREATIVE TECHNOLOGY LTD","changeRate":-0.006024,"change":-0.005,"latestPrice":0.825,"volume":35750,"market":"SI","high":0.83,"low":0.805,"preClose":0.83,"open":0.83,"turnoverRate":0.000855,"peRate":0,"amplitude":0.03012,"marketValue":58077235.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.8,"changeRate5Day":0.01227,"changeRate20Day":-0.083333,"changeRate60Day":-0.011976,"changeRateWTD":-0.023669,"changeRateMTD":0.024845,"changeRateQTD":0.024845,"changeRateYTD":-0.282609,"amount":29101.25,"eps":-0.232627,"lyrEps":-0.153784,"lyrPeRate":0,"pbRate":1.027254,"roa":-0.091279,"roe":-0.25432,"dividePrice":0,"divideRate":0,"floatMarketCap":34482126.525,"shares":70396649,"floatShares":41796517},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.007353,"change":-0.01,"latestPrice":1.35,"volume":7580900,"market":"SI","high":1.37,"low":1.33,"preClose":1.36,"open":1.36,"turnoverRate":0.013918,"peRate":23.644803,"amplitude":0.029412,"marketValue":959223520.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.893,"changeRate5Day":0.071429,"changeRate20Day":0.115702,"changeRate60Day":0.47929,"changeRateWTD":-0.007353,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":0.335708,"amount":10211772,"eps":0.057095,"lyrEps":0.057423,"lyrPeRate":23.509743,"pbRate":2.245431,"roa":0.050249,"roe":0.092728,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":735301805.4,"shares":710535941,"floatShares":544668004},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9588960.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.029,"changeRate5Day":-0.0625,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.210526,"amount":3,"eps":-0.015674,"lyrEps":-0.007508,"lyrPeRate":0,"pbRate":0.729698,"roa":-0.140038,"roe":-0.270582,"dividePrice":0,"divideRate":0,"floatMarketCap":4008522.96,"shares":319632014,"floatShares":133617432}]}}}