SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

2,182.052

+1.7050.08%

Number of Gainers:7

Number of Losers:3

Number of Flat:10

PE:- -

High:2,193.540

Open:2,191.409

Low:2,181.193

Close:2,180.346

Volume:34.33M

Turnover:323.00M

Market Cap:321.39B

Float Cap:224.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aspial Lifestyle SI 5UF.SI	0.225	+2.27%	+0.005	2.07M	461.07K	416.48M
Sing Inv & Fin SI S35.SI	1.63	+1.24%	+0.020	98.90K	161.09K	384.68M
CapitaLandInvest SI 9CI.SI	2.67	+0.75%	+0.020	10.20M	26.42M	13.32B
Hotung Inv SI BLS.SI	1.42	+0.71%	+0.010	32.50K	45.70K	134.67M
SGX SI S68.SI	17.45	+0.46%	+0.080	1.79M	26.38M	18.69B
UOB Kay Hian SI U10.SI	2.45	+0.41%	+0.010	273.40K	670.49K	2.39B
DBS SI D05.SI	53.23	+0.17%	+0.090	2.99M	153.60M	151.07B
TIH SI T55.SI	0.255	0.00%	0.000	0.00	0.00	61.71M
Hong Leong Fin SI S41.SI	2.61	0.00%	0.000	65.80K	171.21K	1.17B
Spura Finance SI S23.SI	0.77	0.00%	0.000	0.00	0.00	122.43M
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	2.21M
B&M Hldg^ SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	4.38M
Global Inv SI B73.SI	0.13	0.00%	0.000	61.90K	8.05K	218.01M
Net Pacific Fin SI 5QY.SI	0.018	0.00%	0.000	0.00	0.00	9.47M
Hiap Tong SI 5PO.SI	0.107	0.00%	0.000	0.00	0.00	33.92M
Trendlines SI 42T.SI	0.054	0.00%	0.000	11.35M	612.27K	66.34M
ZICO Hldgs SI 40W.SI	0.041	0.00%	0.000	0.00	0.00	16.85M
UOB SI U11.SI	34.65	-0.06%	-0.020	2.08M	58.85M	57.52B
OCBC Bank SI O39.SI	16.77	-0.18%	-0.030	3.32M	55.62M	75.30B
IFS Capital SI I49.SI	0.164	-0.61%	-0.001	12.10K	1.99K	61.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2182.0515,"timestamp":1761297284213,"preClose":2180.3464,"halted":0,"volume":34333568,"delay":0,"changeRate":0.000782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.705078,"latestTime":"10-24 17:16:00 SGT","open":2191.4087,"high":2193.5396,"low":2181.1934,"amount":322998374.8,"amplitude":0.005662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761525000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761265800000,1761278400000],[1761282000000,1761297360000]],"pbRate":1.623222,"peRate":12.307927,"turnoverRate":0.001775,"increases":7,"decrements":3,"flats":14,"marketCap":321392706411.375,"floatMarketCap":224732628699.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2193.5396,"amplitude":0.005662,"preClose":2180.3464,"low":2181.1934,"pbRate":"1.623222","latestPrice":2182.0515,"volume":34333568,"delay":0,"open":2191.4087,"prevYearClose":1971.863,"prevWeekClose":2145.8613,"prevMonthClose":2123.1062,"prevQuarterClose":2123.1062,"fiveDayClose":2164.4263,"twentyDayClose":2097.8367,"sixtyDayClose":2088.6152,"secType":"PLATE","market":"SI","turnoverRate":0.001775,"peRate":12.307927,"marketCap":321392706411.375,"floatMarketCap":224732628699.46875,"timestamp":1761297284213,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":7,"down":3,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":2070500,"market":"SI","high":0.23,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.008651,"peRate":8.211379,"amplitude":0.090909,"marketValue":416475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1066,"changeRate5Day":0.097561,"changeRate20Day":0.071429,"changeRate60Day":0.748252,"changeRateWTD":0.097561,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":1.001779,"amount":461072,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":10.041953,"pbRate":1.591215,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.034667,"floatMarketCap":53852977.125,"shares":1851000000,"floatShares":239346565},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"volume":98900,"market":"SI","high":1.64,"low":1.62,"preClose":1.61,"open":1.62,"turnoverRate":0.00074,"peRate":9.187498,"amplitude":0.012422,"marketValue":384680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.9519,"changeRate5Day":0.012422,"changeRate20Day":0.031646,"changeRate60Day":0.283465,"changeRateWTD":0.038217,"changeRateMTD":0.006173,"changeRateQTD":0.006173,"changeRateYTD":0.631632,"amount":161086,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.605282,"pbRate":0.810593,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.039877,"floatMarketCap":217868199.36,"shares":236000000,"floatShares":133661472},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"volume":10201300,"market":"SI","high":2.69,"low":2.64,"preClose":2.65,"open":2.65,"turnoverRate":0.004462,"peRate":30.790164,"amplitude":0.018868,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0.007547,"changeRate20Day":0,"changeRate60Day":-0.039568,"changeRateWTD":0.015209,"changeRateMTD":-0.007435,"changeRateQTD":-0.007435,"changeRateYTD":0.06557,"amount":26420095,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.027671,"pbRate":1.058746,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":32500,"market":"SI","high":1.42,"low":1.4,"preClose":1.41,"open":1.4,"turnoverRate":0.000497,"peRate":0,"amplitude":0.014184,"marketValue":134670386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":0.028986,"changeRate20Day":0.007092,"changeRate60Day":-0.040541,"changeRateWTD":0.028986,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.191275,"amount":45704,"eps":-0.026491,"lyrEps":1.667867,"lyrPeRate":0.851387,"pbRate":0.598259,"roa":0.006247,"roe":-0.004142,"dividePrice":0.105897,"divideRate":0.074575,"floatMarketCap":92907196.26,"shares":94838300,"floatShares":65427603},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.004606,"change":0.08,"latestPrice":17.45,"volume":1789900,"market":"SI","high":17.45,"low":17.26,"preClose":17.37,"open":17.44,"turnoverRate":0.002211,"peRate":28.938641,"amplitude":0.010938,"marketValue":18688950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7823,"week52Low":10.855,"changeRate5Day":0.026471,"changeRate20Day":0.056302,"changeRate60Day":0.097229,"changeRateWTD":0.041791,"changeRateMTD":0.062049,"changeRateQTD":0.062049,"changeRateYTD":0.395911,"amount":26375659,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":28.813733,"pbRate":8.495282,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.02149,"floatMarketCap":14128570315.5,"shares":1071000000,"floatShares":809660190},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"volume":273400,"market":"SI","high":2.47,"low":2.44,"preClose":2.44,"open":2.45,"turnoverRate":0.001135,"peRate":10.940479,"amplitude":0.012295,"marketValue":2386300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.4481,"changeRate5Day":0,"changeRate20Day":0.00823,"changeRate60Day":0.042553,"changeRateWTD":0.056034,"changeRateMTD":0.025105,"changeRateQTD":0.025105,"changeRateYTD":0.561007,"amount":670485,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":10.032267,"pbRate":1.133095,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.048571,"floatMarketCap":590089945.55,"shares":974000000,"floatShares":240853039},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.001694,"change":0.09,"latestPrice":53.23,"volume":2985000,"market":"SI","high":53.7,"low":53.22,"preClose":53.14,"open":53.7,"turnoverRate":0.00147,"peRate":13.521639,"amplitude":0.009033,"marketValue":151066740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":35.176,"changeRate5Day":0.013712,"changeRate20Day":0.058882,"changeRate60Day":0.127477,"changeRateWTD":0.023654,"changeRateMTD":0.040665,"changeRateQTD":0.040665,"changeRateYTD":0.274079,"amount":153596106,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":13.505837,"pbRate":2.203295,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.04396,"floatMarketCap":108093959311.53,"shares":2838000000,"floatShares":2030696211},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.100479,"amplitude":0,"marketValue":61710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1836,"changeRate5Day":-0.055556,"changeRate20Day":-0.019231,"changeRate60Day":-0.019231,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.307692,"amount":0,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.478996,"pbRate":0.466525,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":14011099.695,"shares":242000000,"floatShares":54945489},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.61,"volume":65800,"market":"SI","high":2.61,"low":2.59,"preClose":2.61,"open":2.61,"turnoverRate":0.000376,"peRate":13.988862,"amplitude":0.007663,"marketValue":1171890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7501,"week52Low":2.2822,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026446,"changeRateWTD":0.007722,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111206,"amount":171205,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.248255,"pbRate":0.559328,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.048851,"floatMarketCap":456174116.55,"shares":449000000,"floatShares":174779355},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":18.348187,"amplitude":0,"marketValue":122430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0,"changeRate20Day":0.013158,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":0.182977,"amount":0,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.051039,"pbRate":0.475473,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025974,"floatMarketCap":50645295.47,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.400358,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.13,"volume":61900,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000037,"peRate":14.49922,"amplitude":0,"marketValue":218010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.109,"changeRate5Day":-0.007634,"changeRate20Day":0,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152482,"amount":8047,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.281837,"pbRate":0.812433,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.061538,"floatMarketCap":218010000,"shares":1677000000,"floatShares":1677000000},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":-0.004704,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.809889,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":10.972109,"amplitude":0,"marketValue":33919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":0.009434,"changeRate20Day":0.126316,"changeRate60Day":0.059406,"changeRateWTD":0.009434,"changeRateMTD":0.038835,"changeRateQTD":0.038835,"changeRateYTD":0.500701,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":10.972108,"pbRate":0.339506,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.009346,"floatMarketCap":8632574.141,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.054,"volume":11350300,"market":"SI","high":0.056,"low":0.053,"preClose":0.054,"open":0.055,"turnoverRate":0.022213,"peRate":0,"amplitude":0.055556,"marketValue":66342284.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0255,"changeRate5Day":-0.035714,"changeRate20Day":0.741935,"changeRate60Day":0.741935,"changeRateWTD":0.038462,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.077844,"amount":612271.1,"eps":-0.018245,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.779972,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":27592996.572,"shares":1228560818,"floatShares":510981418},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16851000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0.051282,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":0.051282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12766,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.722971,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6935224.456,"shares":411000000,"floatShares":169151816},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.000577,"change":-0.02,"latestPrice":34.65,"volume":2075468,"market":"SI","high":34.79,"low":34.57,"preClose":34.67,"open":34.78,"turnoverRate":0.001785,"peRate":9.823002,"amplitude":0.006346,"marketValue":57519000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.002024,"changeRate20Day":0.00844,"changeRate60Day":-0.012683,"changeRateWTD":0.010204,"changeRateMTD":0.002024,"changeRateQTD":0.002024,"changeRateYTD":0.016806,"amount":58850933,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":9.739334,"pbRate":1.208433,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.051082,"floatMarketCap":40280198978.25,"shares":1660000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001786,"change":-0.03,"latestPrice":16.77,"volume":3316500,"market":"SI","high":16.85,"low":16.74,"preClose":16.8,"open":16.8,"turnoverRate":0.001025,"peRate":10.416848,"amplitude":0.006548,"marketValue":75297300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":13.5231,"changeRate5Day":-0.00238,"changeRate20Day":0.031365,"changeRate60Day":0.018506,"changeRateWTD":0.002391,"changeRateMTD":0.020073,"changeRateQTD":0.020073,"changeRateYTD":0.066238,"amount":55623721,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.02455,"pbRate":1.245634,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.048897,"floatMarketCap":54264317098.68,"shares":4490000000,"floatShares":3235797084},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":-0.006061,"change":-0.001,"latestPrice":0.164,"volume":12100,"market":"SI","high":0.167,"low":0.164,"preClose":0.165,"open":0.167,"turnoverRate":0.000117,"peRate":22.780941,"amplitude":0.018182,"marketValue":61664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.099,"changeRate5Day":-0.017964,"changeRate20Day":-0.02381,"changeRate60Day":0.251908,"changeRateWTD":0.006135,"changeRateMTD":-0.006061,"changeRateQTD":-0.006061,"changeRateYTD":0.59378,"amount":1990.7,"eps":0.007199,"lyrEps":0.005024,"lyrPeRate":32.643312,"pbRate":0.349456,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.030488,"floatMarketCap":16965135.308,"shares":376000000,"floatShares":103445947}]}}}