Fossil Fuels

890.022

-1.516-0.17%

Number of Gainers:7

Number of Losers:6

Number of Flat:15

PE:- -

High:898.699

Open:891.538

Low:885.499

Close:891.538

Volume:103.37M

Turnover:21.09M

Market Cap:5.71B

Float Cap:1.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapAllianz SI 594.SI	0.001	0.00%	0.000	1.23M	2.40K	12.21M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
Baker Technology SI BTP.SI	0.51	-1.92%	-0.010	4.00K	2.04K	103.53M
Ouhua Energy SI AJ2.SI	0.039	-2.50%	-0.001	12.90K	503.10	14.55M
China Aviation SI G92.SI	1.83	-2.66%	-0.050	1.06M	1.95M	1.57B
Mencast SI 5NF.SI	0.068	-2.86%	-0.002	580.70K	39.55K	31.89M
AnAn Intl SI Y35.SI	0.021	-4.55%	-0.001	7.52M	154.58K	88.89M
Sinostar Pec SI C9Q.SI	0.095	-9.52%	-0.010	1.60K	154.00	91.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":890.0221,"timestamp":1772788551716,"preClose":891.53796,"halted":0,"volume":103373000,"delay":0,"changeRate":-0.0017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.515869,"latestTime":"03-06 17:16:00 SGT","open":891.53796,"high":898.6985,"low":885.49896,"amount":21091962.5,"amplitude":0.014805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773016200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772757000000,1772769600000],[1772773200000,1772788560000]],"pbRate":1.081008,"peRate":-69.585347,"turnoverRate":0.001938,"increases":7,"decrements":6,"flats":24,"marketCap":5706570881.007813,"floatMarketCap":1510237658.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":898.6985,"amplitude":0.014805,"preClose":891.53796,"low":885.49896,"pbRate":"1.081008","latestPrice":890.0221,"volume":103373000,"delay":0,"open":891.53796,"prevYearClose":841.9004,"prevWeekClose":892.4567,"prevMonthClose":892.4567,"prevQuarterClose":841.9004,"fiveDayClose":892.4567,"twentyDayClose":863.2802,"sixtyDayClose":814.7704,"secType":"PLATE","market":"SI","turnoverRate":0.001938,"peRate":-69.585347,"marketCap":5706570881.007813,"floatMarketCap":1510237658.125,"timestamp":1772788551716,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":6,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":1231100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000196,"peRate":0,"amplitude":1,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2396.3,"eps":-0.000818,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.297534,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222246,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":4000,"market":"SI","high":0.51,"low":0.51,"preClose":0.52,"open":0.51,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":103529999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.5,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.009709,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":2040,"eps":-0.061,"lyrEps":-0.126,"lyrPeRate":0,"pbRate":0.508163,"roa":-0.040911,"roe":-0.102294,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":29514258.96,"shares":202999999,"floatShares":57871096},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":12900,"market":"SI","high":0.039,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":14547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.025,"changeRate20Day":-0.338983,"changeRate60Day":-0.152174,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.380952,"changeRateYTD":-0.380952,"amount":503.1,"eps":-0.036708,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.392356,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":3767664.849,"shares":373000000,"floatShares":96606791},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.026596,"change":-0.05,"latestPrice":1.83,"volume":1062600,"market":"SI","high":1.86,"low":1.81,"preClose":1.88,"open":1.86,"turnoverRate":0.004499,"peRate":11.136412,"amplitude":0.026596,"marketValue":1573800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.7126,"changeRate5Day":-0.094059,"changeRate20Day":0.02809,"changeRate60Day":0.236486,"changeRateWTD":-0.094059,"changeRateMTD":-0.094059,"changeRateQTD":0.10241,"changeRateYTD":0.10241,"amount":1952670,"eps":0.164326,"lyrEps":0.1285,"lyrPeRate":14.241245,"pbRate":1.142048,"roa":0.014594,"roe":0.10683,"dividePrice":0.037,"divideRate":0.020219,"floatMarketCap":432262949.46,"shares":860000000,"floatShares":236209262},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":580700,"market":"SI","high":0.07,"low":0.065,"preClose":0.07,"open":0.069,"turnoverRate":0.003893,"peRate":0,"amplitude":0.071429,"marketValue":31892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.019,"changeRate5Day":-0.139241,"changeRate20Day":-0.244444,"changeRate60Day":0.152542,"changeRateWTD":-0.139241,"changeRateMTD":-0.139241,"changeRateQTD":-0.209302,"changeRateYTD":-0.209302,"amount":39550.6,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.06289,"roa":-0.007427,"roe":-0.1088,"dividePrice":0,"divideRate":0,"floatMarketCap":10142210.812,"shares":469000000,"floatShares":149150159},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":7515200,"market":"SI","high":0.022,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.010035,"peRate":28.187918,"amplitude":0.090909,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.086957,"changeRate20Day":0.3125,"changeRate60Day":0.3125,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":154576.9,"eps":0.000745,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.611586,"roa":0.032535,"roe":0.109189,"dividePrice":0,"divideRate":0,"floatMarketCap":15727568.934,"shares":4233000000,"floatShares":748931854},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.095238,"change":-0.01,"latestPrice":0.095,"volume":1600,"market":"SI","high":0.105,"low":0.095,"preClose":0.105,"open":0.105,"turnoverRate":0.000006,"peRate":46.609864,"amplitude":0.095238,"marketValue":91200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.094,"changeRate5Day":-0.030612,"changeRate20Day":-0.068627,"changeRate60Day":-0.166667,"changeRateWTD":-0.030612,"changeRateMTD":-0.030612,"changeRateQTD":-0.144144,"changeRateYTD":-0.144144,"amount":154,"eps":0.002038,"lyrEps":0.0267,"lyrPeRate":3.558052,"pbRate":0.309781,"roa":0.015402,"roe":0.017634,"dividePrice":0.005,"divideRate":0.052632,"floatMarketCap":26800734.24,"shares":960000000,"floatShares":282112992}]}}}