AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

973.206

-3.963-0.41%

Number of Gainers:6

Number of Losers:8

Number of Flat:19

PE:- -

High:981.347

Open:976.913

Low:971.088

Close:977.170

Volume:12.51M

Turnover:236.51M

Market Cap:242.33B

Float Cap:196.69B

Loading ...

CSL FY26 Underlying NPATA Falls 2% to Us$3.1 Billion; Reported Net Loss Widens to Us$2.6 Billion

Lark Distilling FY Ebitda AUD -4.5 Million

THOMSON REUTERS

Lark Distilling FY Revenue AUD 18 Million

THOMSON REUTERS

CSL Final Dividend Us$1.62 Per Share

THOMSON REUTERS

CSL Limited - Announce a Further A$1.1 Billion Share Buy-Back Program

THOMSON REUTERS

CSL Limited - Recognised Pre-Tax Impairments of $5.5 Billion in 2H FY26

THOMSON REUTERS

CSL Limited Sees FY Underlying Npat Growth of Approximately 5%

THOMSON REUTERS

CSL Limited - Intention to Spend Approximately $1.5 Billion to Expand Its U.S. Plasma Manufacturing Presence

THOMSON REUTERS

CSL FY Adjusted Net Income USD 3,100 Million

THOMSON REUTERS

CSL Limited - CSL Seqirus Expects Low Single Digit Revenue Growth in FY

THOMSON REUTERS

ASX Insights Lynas Rare Earths And 2 Stocks That Might Be Priced Below Their Estimated Value

Simply Wall St.

3 ASX Dividend Stocks Paying Investors While They Wait

Simply Wall St.

Why Retail Investors Are Tracking These 3 Founder Led Australian Stocks Today

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK7501/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":973.2063,"timestamp":1788236104538,"preClose":977.1695,"halted":0,"volume":12506173,"delay":0,"changeRate":-0.004056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.963196,"latestTime":"09-01 14:15:05 AEST","open":976.91345,"high":981.3466,"low":971.0877,"amount":236513134,"amplitude":0.010499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"turnoverRate":0.000873,"increases":6,"decrements":8,"flats":18,"marketCap":242325669778.75,"floatMarketCap":196691898556.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":981.3466,"amplitude":0.010499,"preClose":977.1695,"low":971.0877,"latestPrice":973.2063,"volume":12506173,"delay":0,"open":976.91345,"prevYearClose":900.1661,"prevWeekClose":972.495,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":976.775,"twentyDayClose":865.465,"sixtyDayClose":754.217,"secType":"PLATE","market":"AU","turnoverRate":0.000873,"marketCap":242325669778.75,"floatMarketCap":196691898556.8047,"timestamp":1788236104538,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":8,"flat":19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK7501\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660437278","title":"CSL FY26 Underlying NPATA Falls 2% to Us$3.1 Billion; Reported Net Loss Widens to Us$2.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437278","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437278?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:14","pubTimestamp":1787004898,"startTime":"0","endTime":"0","summary":"CSL FY26 underlying NPATA falls 2% to US$3.1 billion; reported net loss widens to US$2.6 billionCSL posted a net loss after tax of US$2.6 billion, swinging from profit, on one-off restructuring costs,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL2bJkFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7511","BK7067","BK7508","CSL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660463437","title":"Lark Distilling FY Ebitda AUD -4.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660463437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660463437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:03","pubTimestamp":1787004211,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLX9P7F99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7097","LRK.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437468","title":"Lark Distilling FY Revenue AUD 18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437468?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:03","pubTimestamp":1787004211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLX9P7F99:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","LRK.AU","BK7097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660371724","title":"CSL Final Dividend Us$1.62 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2660371724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660371724?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLX31HNDN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7508","CSL.AU","BK7511","BK7067","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437484","title":"CSL Limited - Announce a Further A$1.1 Billion Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437484","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437484?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXMQ2BQ8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7067","CSL.AU","BK7511","BK7501","BK7508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437482","title":"CSL Limited - Recognised Pre-Tax Impairments of $5.5 Billion in 2H FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437482?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXMQ2BQ8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7508","BK7067","BK7511","BK7501","CSL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437178","title":"CSL Limited Sees FY Underlying Npat Growth of Approximately 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437178?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004010,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXMQ2BQ8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7501","CSL.AU","BK7067","BK7508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660374874","title":"CSL Limited - Intention to Spend Approximately $1.5 Billion to Expand Its U.S. Plasma Manufacturing Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2660374874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660374874?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004010,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXMQ2BQ8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7067","BK7501","CSL.AU","BK7508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660371084","title":"CSL FY Adjusted Net Income USD 3,100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660371084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660371084?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXMQ2BQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7501","BK7508","BK7067","CSL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660176437","title":"CSL Limited - CSL Seqirus Expects Low Single Digit Revenue Growth in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2660176437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660176437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004010,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXMQ2BQ8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7067","BK7511","CSL.AU","BK7508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660489437","title":"ASX Insights Lynas Rare Earths And 2 Stocks That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2660489437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660489437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 03:04","pubTimestamp":1786993475,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 index faces a projected dip following last week's decline, investors are keenly observing market movements amidst global economic shifts and fluctuating commodities prices. In this climate, identifying stocks that may be undervalued can present opportunities for investors seeking potential value, with companies like Lynas Rare Earths possibly offering such prospects.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-vau/vault-minerals-shares/news/asx-insights-lynas-rare-earths-and-2-stocks-that-might-be-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-vau/vault-minerals-shares/news/asx-insights-lynas-rare-earths-and-2-stocks-that-might-be-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FDV.AU","BK7508","SLC.AU","XRO.AU","NGI.AU","BK7062","BK7501","BK4588","NWH.AU","BK7507","LYC.AU","SXE.AU","MSB.AU","PNV.AU","BK7126","SETM","NXL.AU","VAU.AU","ARX.AU","BK7016","BK7067","BK7095","BK7503","BK4585","GMD.AU","SPHQ","BK7055","BK7104","BK7015","BK7002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431738","title":"3 ASX Dividend Stocks Paying Investors While They Wait","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660431738?lang=en_us&edition=fundamental","pubTime":"2026-08-18 01:19","pubTimestamp":1786987170,"startTime":"0","endTime":"0","summary":"With central banks keeping policy paths in sharp focus and 10Y bond yields edging higher, income investors are being asked to work harder for dependable cash flow. That is where Dividend Powerhouses with 5%+ yields and solid coverage come into play, offering income potential while capital is deployed. These stocks are designed to pay you while you wait. This article walks through three standouts from the screener and explains what makes each one worth a closer look.\nThe three stocks below are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/3-asx-dividend-stocks-paying-investors-while-they-wait","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/3-asx-dividend-stocks-paying-investors-while-they-wait","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CSL.AU","BK7501","GXDW","BK4585","VGFPF","BK4211","ISBC","PMDE","RGLO","BK7033","CBA.AU","QTOC","BK7508","VIG","SPHQ","BK7511","BK7067","DECU","BK7503","BK4588","CPU.AU","FEBU","VOTE","BK7157","BK7135","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660548151","title":"Why Retail Investors Are Tracking These 3 Founder Led Australian Stocks Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2660548151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660548151?lang=en_us&edition=fundamental","pubTime":"2026-08-17 16:32","pubTimestamp":1786955560,"startTime":"0","endTime":"0","summary":"With US and European long term yields staying elevated, investors are being paid more to sit in cash and bonds. That puts extra pressure on companies to prove they are worth the risk. Founder led companies often meet that test because leaders have their own legacy on the line. This article highlights 3 stocks from the Founder Led Companies screener that explore how that commitment can matter for a portfolio.\nThe three founder led stocks below are just a starting sample, with the full screen...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/why-retail-investors-are-tracking-these-3-founder-led-austra-4","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/why-retail-investors-are-tracking-these-3-founder-led-austra-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","QRE.AU","BK7046","MAQ.AU","MSB.AU","BK7067","GEAR.AU","MQG.AU","BK7511","GIVE.AU","BEAR.AU","VAS.AU","SLF.AU","DACE.AU","BBOZ.AU","OZF.AU","ZYAU.AU","IMLC.AU","XJO.AU","XAO.AU","IIGF.AU","BK7043","BK7042","QFN.AU","BK7508","STW.AU","IISV.AU","BK7501","VAP.AU","EIGA.AU","ISBC","XKO.AU","BK4211","IOZ.AU","E200.AU","BK7070","FLT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":193,"code":"91000000","status":"200"}]}}