AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

940.250

+6.9430.74%

Number of Gainers:13

Number of Losers:4

Number of Flat:15

PE:- -

High:942.500

Open:935.616

Low:933.641

Close:933.307

Volume:23.60M

Turnover:196.22M

Market Cap:240.99B

Float Cap:188.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Raptor Metals Ltd AU RAP.AU	0.059	+15.69%	+0.008	4.50M	246.43K	35.46M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.38	+10.14%	+0.035	323.93K	119.05K	90.23M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.4	+8.11%	+0.030	262.57K	102.05K	167.29M
MESOBLAST LTD AU MSB.AU	2.37	+6.28%	+0.140	3.59M	8.40M	3.06B
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.052	+4.00%	+0.002	364.51K	19.33K	12.82M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.55	+2.22%	+0.730	418.64K	14.01M	19.70B
DIMERIX LTD AU DXB.AU	0.5	+2.04%	+0.010	744.09K	376.21K	300.20M
ANSELL LTD AU ANN.AU	32.19	+1.96%	+0.620	180.18K	5.77M	4.64B
Resmed DRC AU RMD.AU	38.45	+1.40%	+0.530	977.44K	37.67M	56.04B
NANOVEU LTD AU NVU.AU	0.075	+1.35%	+0.001	2.28M	171.60K	81.03M
Micro-X Ltd AU MX1.AU	0.087	+1.16%	+0.001	86.89K	7.62K	62.97M
COLES GROUP LTD AU COL.AU	21.8	+0.65%	+0.140	3.15M	68.59M	29.26B
WOOLWORTHS GROUP LTD AU WOW.AU	31.64	+0.60%	+0.190	1.81M	57.19M	38.65B
ZOONO GROUP LTD AU ZNO.AU	0.07	0.00%	0.000	21.83K	1.57K	28.43M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	0.00	0.00	12.10M
NOXOPHARM LTD AU NOX.AU	0.059	0.00%	0.000	704.67K	39.80K	17.24M
LARK DISTILLING CO. LTD AU LRK.AU	0.65	0.00%	0.000	63.58K	41.52K	69.33M
IDT AUSTRALIA LTD AU IDT.AU	0.046	0.00%	0.000	0.00	0.00	19.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":940.2503,"timestamp":1770613199925,"preClose":933.3074,"halted":0,"volume":23603704,"delay":0,"changeRate":0.007439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.942932,"latestTime":"02-09 16:00:00 AEDT","open":935.6161,"high":942.4997,"low":933.64075,"amount":196224479.077,"amplitude":0.009492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"turnoverRate":0.001644,"increases":12,"decrements":2,"flats":18,"marketCap":240989730046.5,"floatMarketCap":188101964942.46094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":942.4997,"amplitude":0.009492,"preClose":933.3074,"low":933.64075,"latestPrice":940.2503,"volume":23603704,"delay":0,"open":935.6161,"prevYearClose":900.1661,"prevWeekClose":933.307,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":923.319,"twentyDayClose":907.85,"sixtyDayClose":912.954,"secType":"PLATE","market":"AU","turnoverRate":0.001644,"marketCap":240989730046.5,"floatMarketCap":188101964942.46094,"timestamp":1770613199925,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":13,"down":4,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.156863,"change":0.008,"latestPrice":0.059,"volume":4496718,"market":"AU","high":0.059,"low":0.052,"preClose":0.051,"open":0.052,"turnoverRate":0.103178,"peRate":0,"amplitude":0.137255,"marketValue":35460397.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.035088,"changeRate20Day":0.903226,"changeRate60Day":1.95,"changeRateWTD":0.156863,"changeRateMTD":-0.048387,"changeRateQTD":4.9,"changeRateYTD":4.9,"amount":246425,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":38.908765,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2571339.711,"shares":601023687,"floatShares":43582029},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.101449,"change":0.035,"latestPrice":0.38,"volume":323933,"market":"AU","high":0.38,"low":0.355,"preClose":0.345,"open":0.36,"turnoverRate":0.001844,"peRate":0,"amplitude":0.072464,"marketValue":90232660.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.151515,"changeRate20Day":-0.025641,"changeRate60Day":0.652174,"changeRateWTD":0.101449,"changeRateMTD":0.1875,"changeRateQTD":0.101449,"changeRateYTD":0.101449,"amount":119048,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":15.084697,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":66737430.84,"shares":237454369,"floatShares":175624818},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.081081,"change":0.03,"latestPrice":0.4,"volume":262574,"market":"AU","high":0.4,"low":0.375,"preClose":0.37,"open":0.385,"turnoverRate":0.000755,"peRate":0,"amplitude":0.067568,"marketValue":167289912.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.082,"changeRate5Day":0.081081,"changeRate20Day":0.052632,"changeRate60Day":0.038961,"changeRateWTD":0.081081,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":102046,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":8.805659,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":139134116.4,"shares":418224781,"floatShares":347835291},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.06278,"change":0.14,"latestPrice":2.37,"volume":3585646,"market":"AU","high":2.4,"low":2.295,"preClose":2.23,"open":2.31,"turnoverRate":0.004559,"peRate":0,"amplitude":0.047085,"marketValue":3058016183.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":-0.040486,"changeRate20Day":-0.228013,"changeRate60Day":0.025974,"changeRateWTD":0.06278,"changeRateMTD":-0.063241,"changeRateQTD":-0.128676,"changeRateYTD":-0.128676,"amount":8398709,"eps":-0.120172,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.603379,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1863982812.06,"shares":1290302187,"floatShares":786490638},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.04,"change":0.002,"latestPrice":0.052,"volume":364512,"market":"AU","high":0.054,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.0027,"peRate":0,"amplitude":0.08,"marketValue":12822916.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":-0.037037,"changeRate20Day":0.019608,"changeRate60Day":-0.071429,"changeRateWTD":0.04,"changeRateMTD":-0.018868,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":19331,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.319278,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7021153.412,"shares":246594551,"floatShares":135022181},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.022243,"change":0.73,"latestPrice":33.55,"volume":418642,"market":"AU","high":33.7,"low":33.05,"preClose":32.82,"open":33.05,"turnoverRate":0.000717,"peRate":53.13796,"amplitude":0.019805,"marketValue":19702668818.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.024678,"changeRateWTD":0.022243,"changeRateMTD":-0.002972,"changeRateQTD":0.027565,"changeRateYTD":0.027565,"amount":14011084,"eps":0.631375,"lyrEps":0.638999,"lyrPeRate":52.503995,"pbRate":11.608073,"roa":0.142499,"roe":0.223186,"dividePrice":0.36746,"divideRate":0.010953,"floatMarketCap":19594567498,"shares":587262856,"floatShares":584040760},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":744093,"market":"AU","high":0.515,"low":0.5,"preClose":0.49,"open":0.5,"turnoverRate":0.001591,"peRate":0,"amplitude":0.030612,"marketValue":300198388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":0.010101,"changeRateWTD":0.020408,"changeRateMTD":-0.009901,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":376209,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":22.437454,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":233848440,"shares":600396776,"floatShares":467696880},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.019639,"change":0.62,"latestPrice":32.19,"volume":180176,"market":"AU","high":32.19,"low":31.47,"preClose":31.57,"open":31.56,"turnoverRate":0.001256,"peRate":32.60634,"amplitude":0.022806,"marketValue":4642219238.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":-0.008318,"changeRate20Day":-0.038818,"changeRate60Day":-0.117115,"changeRateWTD":0.019639,"changeRateMTD":-0.013787,"changeRateQTD":-0.080548,"changeRateYTD":-0.080548,"amount":5771147,"eps":0.987231,"lyrEps":0.695,"lyrPeRate":46.316547,"pbRate":1.664326,"roa":0.053937,"roe":0.053225,"dividePrice":0.713079,"divideRate":0.022152,"floatMarketCap":4618300233.509999,"shares":144213086,"floatShares":143470029},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.013977,"change":0.53,"latestPrice":38.45,"volume":977441,"market":"AU","high":38.74,"low":38.35,"preClose":37.92,"open":38.35,"turnoverRate":0.006718,"peRate":2.677184,"amplitude":0.010285,"marketValue":56042016965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.141,"week52Low":31.825,"changeRate5Day":0.037507,"changeRate20Day":0.030831,"changeRate60Day":0.005019,"changeRateWTD":0.013977,"changeRateMTD":0.024241,"changeRateQTD":0.069839,"changeRateYTD":0.069839,"amount":37668742,"eps":14.362107,"lyrEps":9.547172,"lyrPeRate":4.027371,"pbRate":6.241689,"roa":0.147452,"roe":0.256763,"dividePrice":0.3371,"divideRate":0.008767,"floatMarketCap":5594277213.200001,"shares":1457529700,"floatShares":145494856},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":2284543,"market":"AU","high":0.076,"low":0.074,"preClose":0.074,"open":0.076,"turnoverRate":0.003911,"peRate":0,"amplitude":0.027027,"marketValue":81033825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":0.013514,"changeRate20Day":-0.25,"changeRate60Day":-0.050633,"changeRateWTD":0.013514,"changeRateMTD":-0.050633,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":171604,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":6.202303,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":43807500.975,"shares":1080451000,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":86894,"market":"AU","high":0.088,"low":0.087,"preClose":0.086,"open":0.087,"turnoverRate":0.000158,"peRate":0,"amplitude":0.011628,"marketValue":62972426.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.033333,"changeRate20Day":-0.011364,"changeRate60Day":-0.084211,"changeRateWTD":0.011628,"changeRateMTD":-0.011364,"changeRateQTD":-0.171429,"changeRateYTD":-0.171429,"amount":7620,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.342929,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":47913372.627,"shares":723820997,"floatShares":550728421},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.006464,"change":0.14,"latestPrice":21.8,"volume":3146724,"market":"AU","high":21.87,"low":21.65,"preClose":21.66,"open":21.74,"turnoverRate":0.002359,"peRate":27.080745,"amplitude":0.010157,"marketValue":29258620172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.082,"changeRate5Day":0.019168,"changeRate20Day":0.036614,"changeRate60Day":-0.022422,"changeRateWTD":0.006464,"changeRateMTD":0.024436,"changeRateQTD":0.016791,"changeRateYTD":0.016791,"amount":68587798,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":26.992425,"pbRate":7.687499,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.031651,"floatMarketCap":29077714507,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.006041,"change":0.19,"latestPrice":31.64,"volume":1808662,"market":"AU","high":31.77,"low":31.29,"preClose":31.45,"open":31.48,"turnoverRate":0.001484,"peRate":40.357144,"amplitude":0.015262,"marketValue":38651398434.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.023617,"changeRate20Day":0.051862,"changeRate60Day":0.119604,"changeRateWTD":0.006041,"changeRateMTD":0.022624,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":57188373,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.357143,"pbRate":7.952963,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026549,"floatMarketCap":38556914307.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":21830,"market":"AU","high":0.073,"low":0.07,"preClose":0.07,"open":0.072,"turnoverRate":0.000127,"peRate":0,"amplitude":0.042857,"marketValue":28434823.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.041096,"changeRate20Day":0.014493,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":-0.113924,"changeRateYTD":-0.113924,"amount":1570,"eps":-0.010133,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":10.360472,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":12019911.82,"shares":406211764,"floatShares":171713026},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12100856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-6.247019,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3025214115,"floatShares":566262715},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":704671,"market":"AU","high":0.06,"low":0.055,"preClose":0.059,"open":0.055,"turnoverRate":0.003604,"peRate":0,"amplitude":0.084746,"marketValue":17242039.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.223684,"changeRate20Day":-0.351648,"changeRate60Day":-0.358696,"changeRateWTD":0,"changeRateMTD":-0.233766,"changeRateQTD":-0.365591,"changeRateYTD":-0.365591,"amount":39801,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":24.989802,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":11534896.48,"shares":292237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":63584,"market":"AU","high":0.675,"low":0.62,"preClose":0.65,"open":0.65,"turnoverRate":0.001413,"peRate":0,"amplitude":0.084615,"marketValue":69333767.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.56,"changeRate5Day":0.015625,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":41519,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.595492,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":29251556.75,"shares":106667335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19669120.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.046,"changeRate5Day":-0.021277,"changeRate20Day":-0.098039,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.098039,"changeRateYTD":-0.098039,"amount":0,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.898667,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":15269173.852,"shares":427589574,"floatShares":331938562}]}}}